{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111948,"rows_kept":111948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766016002658,0.05986266,123.25,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016004159,7.36496266,123.25,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016005052,7.3052,123.24,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016006859,7.3059,123.23,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016007063,113.6371,123.24,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016008264,7.3057,123.23,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016008867,7.3063,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016009463,76.2463,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016012362,102.2563,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016015961,77.8663,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016016860,8.9263,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016017066,77.8663,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016018066,102.2563,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016019655,100.6363,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016020370,76.2463,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016021371,100.6363,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016023072,102.2563,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016023568,100.6363,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016026575,76.2463,123.22,123.21,0.00267979]
["bitfinex-derivatives","SOLF0:USTF0",1766016035787,68.96,123.22,123.16,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016036176,68.96,123.22,123.17,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016036589,76.2664,123.22,123.17,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016036792,0.00086018,123.21,123.18,0.05397652]
["bitfinex-derivatives","SOLF0:USTF0",1766016037086,65.46086018,123.22,123.18,0.05397652]
["bitfinex-derivatives","SOLF0:USTF0",1766016037283,3.3,123.26,123.18,10.05506517]
["bitfinex-derivatives","SOLF0:USTF0",1766016037470,68.96,123.25,123.18,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016037675,68.96,123.25,123.19,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016037875,0.05965503,123.23,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016043400,76.2646,123.25,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016043695,68.96,123.25,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016044385,3.47,123.24,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016044589,3.53115237,123.24,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016044894,0.06115237,123.24,123.21,0.06132787]
["bitfinex-derivatives","SOLF0:USTF0",1766016045295,0.00115237,123.24,123.21,7.36812787]
["bitfinex-derivatives","SOLF0:USTF0",1766016047385,0.00115237,123.24,123.21,17.36921652]
["bitfinex-derivatives","SOLF0:USTF0",1766016050296,0.00115237,123.24,123.21,7.36812787]
["bitfinex-derivatives","SOLF0:USTF0",1766016050889,0.00115237,123.24,123.22,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766016051798,0.00115237,123.24,123.21,10.06241652]
["bitfinex-derivatives","SOLF0:USTF0",1766016052393,0.00115237,123.24,123.22,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766016053996,0.00115237,123.24,123.21,10.06241652]
["bitfinex-derivatives","SOLF0:USTF0",1766016054197,3.47,123.3,123.22,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016054804,3.47,123.3,123.24,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766016055103,0.05018511,123.28,123.26,0.05819683]
["bitfinex-derivatives","SOLF0:USTF0",1766016056201,3.52018511,123.28,123.26,0.05819683]
["bitfinex-derivatives","SOLF0:USTF0",1766016056501,0.05018511,123.28,123.26,0.05819683]
["bitfinex-derivatives","SOLF0:USTF0",1766016057103,3.52018511,123.28,123.22,17.30688865]
["bitfinex-derivatives","SOLF0:USTF0",1766016057301,3.52018511,123.28,123.15,454.864]
["bitfinex-derivatives","SOLF0:USTF0",1766016057302,3.52018511,123.28,123.19,123.67998865]
["bitfinex-derivatives","SOLF0:USTF0",1766016057499,3.47,123.28,123.2,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016058104,0.05763888,123.25,123.23,0.05245955]
["bitfinex-derivatives","SOLF0:USTF0",1766016059002,3.47,123.3,123.23,0.05245955]
["bitfinex-derivatives","SOLF0:USTF0",1766016059200,10.7716,123.3,123.29,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016060202,3.47,123.29,123.21,17.30768865]
["bitfinex-derivatives","SOLF0:USTF0",1766016060401,3.47,123.28,123.21,17.30768865]
["bitfinex-derivatives","SOLF0:USTF0",1766016060703,3.47,123.28,123.18,197.55043298]
["bitfinex-derivatives","SOLF0:USTF0",1766016060704,3.47,123.28,123.2,17.30858865]
["bitfinex-derivatives","SOLF0:USTF0",1766016061100,0.05215893,123.25,123.23,0.05213264]
["bitfinex-derivatives","SOLF0:USTF0",1766016063206,0.00215893,123.25,123.23,0.05213264]
["bitfinex-derivatives","SOLF0:USTF0",1766016064403,3.47,123.31,123.23,0.05213264]
["bitfinex-derivatives","SOLF0:USTF0",1766016064610,3.47,123.31,123.22,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016065411,0.05597134,123.28,123.25,0.05217828]
["bitfinex-derivatives","SOLF0:USTF0",1766016066097,3.52597134,123.28,123.25,0.05217828]
["bitfinex-derivatives","SOLF0:USTF0",1766016066298,3.52597134,123.28,123.25,0.00031102]
["bitfinex-derivatives","SOLF0:USTF0",1766016072016,3.52597134,123.28,123.26,0.00307295]
["bitfinex-derivatives","SOLF0:USTF0",1766016073909,3.23,123.26,123.17,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016074108,3.23,123.26,123.16,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016074509,3.23,123.26,123.17,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016074712,3.23,123.24,123.15,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016075009,3.23,123.2,123.13,10.00108865]
["bitfinex-derivatives","SOLF0:USTF0",1766016075911,3.23,123.2,123.15,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766016076117,0.06112061,123.18,123.15,7.36477986]
["bitfinex-derivatives","SOLF0:USTF0",1766016079820,3.29112061,123.18,123.15,7.36477986]
["bitfinex-derivatives","SOLF0:USTF0",1766016080008,3.29112061,123.18,123.15,0.00447986]
["bitfinex-derivatives","SOLF0:USTF0",1766016080211,3.29112061,123.18,123.15,0.00152432]
["bitfinex-derivatives","SOLF0:USTF0",1766016083423,68.94,123.2,123.15,0.00152432]
["bitfinex-derivatives","SOLF0:USTF0",1766016083610,68.94,123.2,123.18,0.00132457]
["bitfinex-derivatives","SOLF0:USTF0",1766016084315,69.00075632,123.2,123.18,0.0034836]
["bitfinex-derivatives","SOLF0:USTF0",1766016085318,3.23,123.19,123.18,0.0034836]
["bitfinex-derivatives","SOLF0:USTF0",1766016089029,3.23,123.18,123.12,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766016090126,93.33,123.2,123.12,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766016090127,3.23,123.15,123.12,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766016090718,0.0574426,123.16,123.12,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766016091216,0.0574426,123.16,123.13,0.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1766016092718,3.23,123.15,123.13,0.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1766016093228,3.23,123.15,123.13,0.00388031]
["bitfinex-derivatives","SOLF0:USTF0",1766016093928,3.23,123.15,123.06,227.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766016094330,3.23,123.15,123.08,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766016095029,3.28978898,123.13,123.1,0.0575508]
["bitfinex-derivatives","SOLF0:USTF0",1766016098234,3.28978898,123.13,123.06,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766016098436,3.23,123.13,123.06,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766016099230,3.23,123.13,123.12,0.0037928]
["bitfinex-derivatives","SOLF0:USTF0",1766016099426,3.23,123.13,123.06,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766016100025,3.23,123.13,123.04,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766016100425,0.05580595,123.1,123.07,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1766016100636,3.28580595,123.1,123.07,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1766016101452,3.28580595,123.1,123.07,0.00224975]
["bitfinex-derivatives","SOLF0:USTF0",1766016105824,3.28580595,123.1,123.09,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016106032,3.28580595,123.1,123.07,0.00224975]
["bitfinex-derivatives","SOLF0:USTF0",1766016106846,3.28580595,123.1,123.07,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016107539,3.43,123.08,123.07,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016107743,3.43,123.08,122.95,113.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766016107744,3.43,123.07,122.97,113.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766016108041,3.43,123.07,123.05,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016108628,3.48913354,123.07,123.05,0.00343189]
["bitfinex-derivatives","SOLF0:USTF0",1766016109835,3.48913354,123.07,123.06,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016116446,10.80433354,123.07,123.06,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016116645,3.43,123.06,123.05,0.00343189]
["bitfinex-derivatives","SOLF0:USTF0",1766016117856,10.7458,123.06,123.05,0.00343189]
["bitfinex-derivatives","SOLF0:USTF0",1766016118454,10.7464,123.05,122.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766016118651,69.02,123.04,122.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766016119538,0.05641318,123.02,123.0,0.06121663]
["bitfinex-derivatives","SOLF0:USTF0",1766016120745,69.02,123.04,123.0,0.06121663]
["bitfinex-derivatives","SOLF0:USTF0",1766016121739,69.02,123.04,123.0,7.38051663]
["bitfinex-derivatives","SOLF0:USTF0",1766016122952,0.00277769,123.03,123.0,7.38051663]
["bitfinex-derivatives","SOLF0:USTF0",1766016129455,0.00277769,123.03,123.0,115.53481663]
["bitfinex-derivatives","SOLF0:USTF0",1766016129956,50.46,123.09,123.02,113.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766016130955,0.05704355,123.07,123.04,0.05387942]
["bitfinex-derivatives","SOLF0:USTF0",1766016131454,0.05704355,123.07,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766016133152,7.3099,123.16,123.04,0.05387942]
["bitfinex-derivatives","SOLF0:USTF0",1766016133153,3.19,123.11,123.04,113.87187942]
["bitfinex-derivatives","SOLF0:USTF0",1766016133356,3.19,123.11,123.04,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1766016134059,0.06104703,123.09,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016134455,0.06104703,123.09,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766016135254,3.25104703,123.09,123.06,7.37267688]
["bitfinex-derivatives","SOLF0:USTF0",1766016135460,4.703e-05,123.09,123.06,7.37267688]
["bitfinex-derivatives","SOLF0:USTF0",1766016135760,24.39,123.13,123.06,7.37267688]
["bitfinex-derivatives","SOLF0:USTF0",1766016136362,24.39,123.13,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016136553,0.05846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016137463,3.19,123.1,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016138063,3.24846923,123.11,123.06,7.37257688]
["bitfinex-derivatives","SOLF0:USTF0",1766016138259,0.05846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016139464,3.24846923,123.11,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766016140352,3.24846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016142768,3.24846923,123.11,123.06,7.37257688]
["bitfinex-derivatives","SOLF0:USTF0",1766016142961,3.24846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016143160,0.05846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016144363,0.05846923,123.11,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766016152478,3.24846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016153477,0.05846923,123.11,123.06,0.05687688]
["bitfinex-derivatives","SOLF0:USTF0",1766016154178,3.19,123.16,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766016154482,3.19,123.16,123.14,0.00393801]
["bitfinex-derivatives","SOLF0:USTF0",1766016154683,3.19,123.18,123.1,113.7634]
["bitfinex-derivatives","SOLF0:USTF0",1766016154983,3.19,123.18,123.12,113.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766016155184,0.06123228,123.16,123.14,0.06238064]
["bitfinex-derivatives","SOLF0:USTF0",1766016155480,113.6077,123.28,123.17,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766016155671,69.75,123.26,123.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766016156073,69.75,123.26,123.17,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766016156271,0.05650657,123.23,123.2,0.05503594]
["bitfinex-derivatives","SOLF0:USTF0",1766016156879,0.05650657,123.23,123.2,3.30503594]
["bitfinex-derivatives","SOLF0:USTF0",1766016157079,69.02,123.27,123.2,3.30503594]
["bitfinex-derivatives","SOLF0:USTF0",1766016157286,3.19,123.26,123.2,0.05503594]
["bitfinex-derivatives","SOLF0:USTF0",1766016157783,3.19,123.29,123.2,3.30503594]
["bitfinex-derivatives","SOLF0:USTF0",1766016157987,3.19,123.29,123.26,0.00237334]
["bitfinex-derivatives","SOLF0:USTF0",1766016158183,3.24294252,123.29,123.26,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1766016158580,0.05294252,123.29,123.26,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1766016158879,0.05294252,123.29,123.26,3.30179261]
["bitfinex-derivatives","SOLF0:USTF0",1766016159080,0.00294252,123.29,123.26,3.30179261]
["bitfinex-derivatives","SOLF0:USTF0",1766016159681,0.00294252,123.29,123.26,116.91659261]
["bitfinex-derivatives","SOLF0:USTF0",1766016159890,0.00294252,123.29,123.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016160079,3.19,123.37,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016160280,3.19,123.37,123.33,1.97850926]
["bitfinex-derivatives","SOLF0:USTF0",1766016160588,3.19,123.37,123.34,1.97850926]
["bitfinex-derivatives","SOLF0:USTF0",1766016160778,72.17,123.41,123.35,1.97850926]
["bitfinex-derivatives","SOLF0:USTF0",1766016160975,3.49,123.4,123.36,1.97850926]
["bitfinex-derivatives","SOLF0:USTF0",1766016161175,0.03601713,123.39,123.37,0.06047387]
["bitfinex-derivatives","SOLF0:USTF0",1766016161380,0.03601713,123.39,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016161988,0.03601713,123.39,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016162184,0.03601713,123.39,123.34,116.8214]
["bitfinex-derivatives","SOLF0:USTF0",1766016162391,0.03601713,123.39,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016162592,3.49,123.43,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016163185,3.49,123.43,123.36,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1766016163381,3.49,123.43,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016163688,0.05241361,123.41,123.38,0.05574455]
["bitfinex-derivatives","SOLF0:USTF0",1766016164091,2.12,123.4,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016164994,0.15676194,123.36,123.34,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766016165793,0.1,123.35,123.34,0.00167291]
["bitfinex-derivatives","SOLF0:USTF0",1766016165989,0.1,123.35,123.34,1.96355856]
["bitfinex-derivatives","SOLF0:USTF0",1766016166195,1.62,123.35,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016166395,93.33,123.37,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016167190,0.05427052,123.33,123.32,0.00110858]
["bitfinex-derivatives","SOLF0:USTF0",1766016167389,214.1439,123.37,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016167890,24.39,123.35,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016168096,0.06198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016168688,1.68198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016172802,0.06198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016172998,68.92,123.33,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016173607,0.06198137,123.34,123.32,1.96218186]
["bitfinex-derivatives","SOLF0:USTF0",1766016173792,0.06198137,123.34,123.31,3.28012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016177902,0.06198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016178212,0.06198137,123.34,123.33,0.00076458]
["bitfinex-derivatives","SOLF0:USTF0",1766016179116,1.68198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016179315,0.06198137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016180005,31.75138137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016181213,31.75138137,123.34,123.32,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016181811,31.75138137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016182517,31.75138137,123.34,123.32,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016182913,31.75138137,123.34,123.31,0.00012667]
["bitfinex-derivatives","SOLF0:USTF0",1766016183514,0.06198137,123.34,123.26,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1766016183713,68.9,123.33,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016184423,0.05989211,123.31,123.29,3.33145194]
["bitfinex-derivatives","SOLF0:USTF0",1766016184717,68.9,123.33,123.29,3.33145194]
["bitfinex-derivatives","SOLF0:USTF0",1766016185320,68.9,123.33,123.32,1.96469058]
["bitfinex-derivatives","SOLF0:USTF0",1766016185523,68.9,123.33,123.29,3.33145194]
["bitfinex-derivatives","SOLF0:USTF0",1766016187020,0.0592289,123.34,123.29,3.33145194]
["bitfinex-derivatives","SOLF0:USTF0",1766016187218,0.0592289,123.34,123.33,1.96553944]
["bitfinex-derivatives","SOLF0:USTF0",1766016187417,68.9,123.36,123.33,1.96553944]
["bitfinex-derivatives","SOLF0:USTF0",1766016187418,68.9,123.36,123.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016187719,68.9,123.36,123.27,113.604]
["bitfinex-derivatives","SOLF0:USTF0",1766016187913,68.9,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016188307,0.05756101,123.35,123.32,3.34078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016190017,0.05756101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016190217,0.05756101,123.35,123.34,1.96911319]
["bitfinex-derivatives","SOLF0:USTF0",1766016190410,0.05756101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016191317,0.05756101,123.35,123.34,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016191518,0.05756101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016192323,0.05756101,123.35,123.34,1.97116404]
["bitfinex-derivatives","SOLF0:USTF0",1766016192825,0.05756101,123.35,123.34,0.00116404]
["bitfinex-derivatives","SOLF0:USTF0",1766016193027,0.05756101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016193723,0.05756101,123.35,123.34,1.97309198]
["bitfinex-derivatives","SOLF0:USTF0",1766016193922,0.05756101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016195628,0.05756101,123.35,123.33,1.97760449]
["bitfinex-derivatives","SOLF0:USTF0",1766016195923,31.74626101,123.35,123.32,0.06078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016196430,31.74626101,123.35,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016198224,37.61782135,123.35,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016198425,31.6893,123.34,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016198728,37.56086034,123.34,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016199425,5.87156034,123.33,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016199628,68.9,123.33,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016201322,74.86306542,123.33,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016203131,99.25306542,123.33,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016205731,106.55286542,123.33,123.32,0.00078001]
["bitfinex-derivatives","SOLF0:USTF0",1766016205930,99.25306542,123.33,123.24,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766016206135,24.39,123.31,123.24,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766016206329,5.96306542,123.3,123.24,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766016206524,68.9,123.29,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766016206829,0.06001843,123.28,123.26,0.06069499]
["bitfinex-derivatives","SOLF0:USTF0",1766016220341,0.06001843,123.28,123.18,227.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766016220342,0.06001843,123.28,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766016220535,93.29,123.29,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766016220931,7.3033,123.27,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766016221130,7.3033,123.27,123.25,2.00147646]
["bitfinex-derivatives","SOLF0:USTF0",1766016221330,7.3033,123.27,123.25,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016221543,7.36366189,123.27,123.25,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016221742,7.36366189,123.27,123.23,0.05800554]
["bitfinex-derivatives","SOLF0:USTF0",1766016222242,7.36366189,123.27,123.24,2.00115744]
["bitfinex-derivatives","SOLF0:USTF0",1766016222436,0.06036189,123.27,123.24,2.00115744]
["bitfinex-derivatives","SOLF0:USTF0",1766016222643,0.06036189,123.27,123.25,0.00115744]
["bitfinex-derivatives","SOLF0:USTF0",1766016223047,0.06036189,123.27,123.23,3.52800554]
["bitfinex-derivatives","SOLF0:USTF0",1766016223731,0.00036189,123.27,123.26,2.00021118]
["bitfinex-derivatives","SOLF0:USTF0",1766016223937,61.92036189,123.28,123.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016224438,61.92036189,123.28,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016224939,61.92036189,123.28,123.25,3.52477514]
["bitfinex-derivatives","SOLF0:USTF0",1766016225936,61.97443695,123.28,123.25,3.52477514]
["bitfinex-derivatives","SOLF0:USTF0",1766016226839,31.6903,123.33,123.25,3.52477514]
["bitfinex-derivatives","SOLF0:USTF0",1766016227144,68.92,123.32,123.3,1.99840891]
["bitfinex-derivatives","SOLF0:USTF0",1766016227345,68.92,123.32,123.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016227542,68.92,123.32,123.3,1.99762864]
["bitfinex-derivatives","SOLF0:USTF0",1766016227946,68.97421678,123.32,123.3,0.06117027]
["bitfinex-derivatives","SOLF0:USTF0",1766016229049,68.97421678,123.32,123.3,0.00117027]
["bitfinex-derivatives","SOLF0:USTF0",1766016230651,76.27471678,123.32,123.3,0.00117027]
["bitfinex-derivatives","SOLF0:USTF0",1766016231845,100.66471678,123.32,123.3,0.00117027]
["bitfinex-derivatives","SOLF0:USTF0",1766016232552,7.3025,123.29,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016232850,68.92,123.28,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016233451,93.31,123.28,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016233643,0.06052172,123.25,123.23,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1766016238653,0.00052172,123.25,123.23,3.52120365]
["bitfinex-derivatives","SOLF0:USTF0",1766016240957,0.00052172,123.25,123.23,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1766016249053,0.00052172,123.25,123.23,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016249659,7.3051,123.24,123.23,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016250961,7.3064,123.22,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016251162,68.94,123.21,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016252057,68.99245421,123.21,123.18,3.53160025]
["bitfinex-derivatives","SOLF0:USTF0",1766016253565,76.29935421,123.21,123.18,3.53160025]
["bitfinex-derivatives","SOLF0:USTF0",1766016253764,68.99245421,123.21,123.18,3.53160025]
["bitfinex-derivatives","SOLF0:USTF0",1766016255873,68.99245421,123.21,123.18,0.06160025]
["bitfinex-derivatives","SOLF0:USTF0",1766016256076,68.99245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016257672,7.3075,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016259165,68.99245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016259372,68.99245421,123.21,123.2,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016264984,76.29935421,123.21,123.2,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016269192,93.38245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016269492,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016269893,7.3075,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016270588,0.05245421,123.21,123.18,3.24005398]
["bitfinex-derivatives","SOLF0:USTF0",1766016270795,68.96,123.2,123.19,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016271093,68.96,123.2,123.18,3.24005398]
["bitfinex-derivatives","SOLF0:USTF0",1766016271897,47.96,123.2,123.18,3.24005398]
["bitfinex-derivatives","SOLF0:USTF0",1766016272194,47.96,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016273596,19.96,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016274096,0.05245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016276892,3.36245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016277298,0.05245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016278297,0.00245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016285504,0.00245421,123.21,123.18,7.30875398]
["bitfinex-derivatives","SOLF0:USTF0",1766016289206,0.00245421,123.21,123.19,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766016293316,0.00245421,123.21,123.18,7.30815398]
["bitfinex-derivatives","SOLF0:USTF0",1766016294014,3.22245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016295911,0.00245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016321242,3.38245421,123.21,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016322440,3.38,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016322637,3.38,123.2,123.19,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016329748,10.6875,123.2,123.19,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016330345,3.38,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016332250,10.6881,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016332746,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016333646,10.6881,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016333939,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016334244,10.6881,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016334450,3.38,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016347563,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016348064,10.6681,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016348563,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016349165,10.6681,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016349365,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016349666,7.3075,123.2,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016349858,3.36,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016353260,7.3081,123.19,123.18,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016353667,3.36,123.18,123.07,15.00163298]
["bitfinex-derivatives","SOLF0:USTF0",1766016353970,10.6687,123.18,123.17,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016354180,3.36,123.17,123.08,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766016354672,0.0530226,123.14,123.11,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1766016355174,3.4130226,123.14,123.11,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1766016355469,3.36,123.13,123.11,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1766016356374,3.36,123.13,123.04,15.00163298]
["bitfinex-derivatives","SOLF0:USTF0",1766016356667,3.36,123.13,123.03,15.00163298]
["bitfinex-derivatives","SOLF0:USTF0",1766016356859,10.6718,123.13,123.05,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766016357370,0.05157591,123.1,123.08,0.05597249]
["bitfinex-derivatives","SOLF0:USTF0",1766016360277,3.41157591,123.1,123.08,0.05597249]
["bitfinex-derivatives","SOLF0:USTF0",1766016360579,3.41157591,123.1,123.02,227.6707]
["bitfinex-derivatives","SOLF0:USTF0",1766016360869,3.36,123.1,123.02,227.6707]
["bitfinex-derivatives","SOLF0:USTF0",1766016361282,3.36,123.1,123.03,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766016361680,0.05403989,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016362680,0.00403989,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016362972,0.00403989,123.08,123.05,7.37130565]
["bitfinex-derivatives","SOLF0:USTF0",1766016363180,0.00403989,123.08,123.05,1.67500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016364579,0.00403989,123.08,123.06,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766016368275,0.00403989,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016368478,3.989e-05,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016369378,0.05735586,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016369579,0.05735586,123.08,123.05,7.37140565]
["bitfinex-derivatives","SOLF0:USTF0",1766016370383,0.05735586,123.08,123.05,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1766016372384,0.05735586,123.08,123.01,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766016373077,0.05735586,123.08,122.98,1.41405933]
["bitfinex-derivatives","SOLF0:USTF0",1766016373078,3.15,123.07,122.98,1.41405933]
["bitfinex-derivatives","SOLF0:USTF0",1766016373284,3.15,123.07,122.98,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766016373583,0.05802164,123.04,123.01,0.0589033]
["bitfinex-derivatives","SOLF0:USTF0",1766016373985,3.15,123.09,123.01,0.0589033]
["bitfinex-derivatives","SOLF0:USTF0",1766016374179,3.15,123.09,122.98,182.7927]
["bitfinex-derivatives","SOLF0:USTF0",1766016375079,0.0597598,123.05,123.02,0.05537673]
["bitfinex-derivatives","SOLF0:USTF0",1766016375874,3.2097598,123.05,123.02,0.05537673]
["bitfinex-derivatives","SOLF0:USTF0",1766016376479,3.2097598,123.05,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766016376685,3.15,123.05,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766016377380,0.05661316,123.02,123.0,0.06201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016378480,3.20661316,123.02,123.0,0.06201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016380587,3.20661316,123.02,123.0,0.00201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016385193,0.05661316,123.02,123.0,0.00201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016385495,3.15,123.06,123.0,0.00201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016386494,0.05969283,123.04,123.0,0.00201974]
["bitfinex-derivatives","SOLF0:USTF0",1766016386694,0.05969283,123.04,123.0,7.32121974]
["bitfinex-derivatives","SOLF0:USTF0",1766016388597,0.05969283,123.04,123.01,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766016390894,3.15,123.08,123.02,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766016391096,3.15,123.08,123.0,113.853]
["bitfinex-derivatives","SOLF0:USTF0",1766016391898,0.06040125,123.05,123.03,0.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1766016392201,0.00040125,123.05,123.04,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766016393297,0.00040125,123.05,123.03,0.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1766016393496,3.15040125,123.05,123.03,0.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1766016393700,3.15040125,123.05,123.03,0.0006528]
["bitfinex-derivatives","SOLF0:USTF0",1766016396902,0.00040125,123.05,123.03,0.0006528]
["bitfinex-derivatives","SOLF0:USTF0",1766016403212,0.00040125,123.05,123.03,7.3181528]
["bitfinex-derivatives","SOLF0:USTF0",1766016409421,3.31,123.13,123.05,113.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766016409627,3.31,123.13,123.12,0.00050649]
["bitfinex-derivatives","SOLF0:USTF0",1766016409831,3.31,123.13,123.05,113.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766016410322,0.06068559,123.1,123.08,0.05418826]
["bitfinex-derivatives","SOLF0:USTF0",1766016411526,3.37068559,123.1,123.08,0.00418826]
["bitfinex-derivatives","SOLF0:USTF0",1766016413129,0.06068559,123.1,123.08,0.00418826]
["bitfinex-derivatives","SOLF0:USTF0",1766016413418,0.00068559,123.1,123.08,0.00418826]
["bitfinex-derivatives","SOLF0:USTF0",1766016414617,0.00068559,123.1,123.08,7.31868826]
["bitfinex-derivatives","SOLF0:USTF0",1766016415413,0.00068559,123.1,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1766016415827,3.31,123.16,123.08,113.78258826]
["bitfinex-derivatives","SOLF0:USTF0",1766016416131,3.31,123.16,123.08,113.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766016416824,3.31,123.16,123.11,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1766016416825,0.00178107,123.13,123.11,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1766016417725,0.00178107,123.13,123.11,7.36381839]
["bitfinex-derivatives","SOLF0:USTF0",1766016418430,0.00178107,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016419836,0.00178107,123.13,123.11,0.05121839]
["bitfinex-derivatives","SOLF0:USTF0",1766016421022,3.31178107,123.13,123.11,0.00121839]
["bitfinex-derivatives","SOLF0:USTF0",1766016421722,3.31,123.12,123.03,227.6499]
["bitfinex-derivatives","SOLF0:USTF0",1766016422122,3.31,123.12,123.02,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766016422834,0.06203764,123.08,123.06,0.05951663]
["bitfinex-derivatives","SOLF0:USTF0",1766016423039,0.05817527,123.08,123.06,0.05317164]
["bitfinex-derivatives","SOLF0:USTF0",1766016423833,3.31,123.12,123.06,7.36867164]
["bitfinex-derivatives","SOLF0:USTF0",1766016424042,3.31,123.12,123.06,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766016424243,3.31,123.15,123.06,113.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766016424448,3.31,123.15,123.13,0.00251723]
["bitfinex-derivatives","SOLF0:USTF0",1766016425036,3.31,123.15,123.13,0.05457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016425037,0.05727825,123.15,123.13,0.05457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016430040,3.36727825,123.15,123.13,0.05457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016430350,3.36727825,123.15,123.13,0.00457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016432941,0.05727825,123.15,123.13,0.00457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016436538,3.50727825,123.15,123.13,0.00457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016445359,30.41647607,123.22,123.13,0.00457527]
["bitfinex-derivatives","SOLF0:USTF0",1766016445656,93.39,123.22,123.11,113.7526]
["bitfinex-derivatives","SOLF0:USTF0",1766016445858,99.41647607,123.22,123.11,113.7526]
["bitfinex-derivatives","SOLF0:USTF0",1766016446056,93.39,123.22,123.11,113.7526]
["bitfinex-derivatives","SOLF0:USTF0",1766016446249,0.05493934,123.18,123.15,0.05425232]
["bitfinex-derivatives","SOLF0:USTF0",1766016447456,3.45,123.17,123.15,0.05425232]
["bitfinex-derivatives","SOLF0:USTF0",1766016447660,3.50493934,123.18,123.15,0.05425232]
["bitfinex-derivatives","SOLF0:USTF0",1766016450759,3.50493934,123.18,123.15,0.00425232]
["bitfinex-derivatives","SOLF0:USTF0",1766016452961,3.50493934,123.18,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766016453174,3.45,123.17,123.09,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766016453372,3.45,123.17,123.07,113.791]
["bitfinex-derivatives","SOLF0:USTF0",1766016453868,0.06107067,123.13,123.11,0.05160666]
["bitfinex-derivatives","SOLF0:USTF0",1766016454059,3.51107067,123.13,123.11,0.00160666]
["bitfinex-derivatives","SOLF0:USTF0",1766016456272,3.51107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016456669,3.45,123.12,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016456863,9.53971286,123.12,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016461068,80.15971286,123.12,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016461269,74.07,123.12,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016461780,3.23107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016461978,3.23107067,123.13,123.12,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766016467788,3.23107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016467988,3.23107067,123.13,123.12,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016470085,72.25107067,123.13,123.12,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016475493,79.56267067,123.13,123.12,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016476188,72.25107067,123.13,123.12,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016484089,72.25107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016484285,3.23107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016484490,64.70107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016484889,0.06107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016485100,0.00107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016486594,0.00107067,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016487000,0.00107067,123.13,123.12,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766016487490,0.00107067,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016487691,0.00107067,123.13,123.12,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766016487990,0.00107067,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016488699,0.00107067,123.13,123.12,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766016489000,0.00107067,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016489701,0.00107067,123.13,123.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766016489910,0.00107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016495797,3.43107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016497306,0.00107067,123.13,123.11,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016508208,0.00107067,123.13,123.11,7.31282594]
["bitfinex-derivatives","SOLF0:USTF0",1766016508711,0.00107067,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766016513015,9.51184087,123.2,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766016513220,3.43,123.19,123.18,0.00292665]
["bitfinex-derivatives","SOLF0:USTF0",1766016513515,3.43,123.19,123.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016513720,3.43,123.19,123.06,15.00163298]
["bitfinex-derivatives","SOLF0:USTF0",1766016513721,144.16694087,123.18,123.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766016513924,24.39,123.16,123.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766016514124,24.39,123.16,123.03,113.8271]
["bitfinex-derivatives","SOLF0:USTF0",1766016514125,0.0580388,123.12,123.1,0.0036073]
["bitfinex-derivatives","SOLF0:USTF0",1766016517511,0.0580388,123.12,123.1,3.1836073]
["bitfinex-derivatives","SOLF0:USTF0",1766016517715,7.3096,123.17,123.1,3.1836073]
["bitfinex-derivatives","SOLF0:USTF0",1766016517716,6.10164386,123.16,123.1,3.1836073]
["bitfinex-derivatives","SOLF0:USTF0",1766016517918,6.10164386,123.15,123.13,2.0144211]
["bitfinex-derivatives","SOLF0:USTF0",1766016518120,6.10164386,123.16,123.13,2.0144211]
["bitfinex-derivatives","SOLF0:USTF0",1766016518322,6.10164386,123.15,123.13,2.0144211]
["bitfinex-derivatives","SOLF0:USTF0",1766016518519,6.10164386,123.16,123.13,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1766016518823,6.15999364,123.15,123.13,0.00064735]
["bitfinex-derivatives","SOLF0:USTF0",1766016519025,0.05834978,123.15,123.13,0.00064735]
["bitfinex-derivatives","SOLF0:USTF0",1766016526139,437.0,123.42,123.13,3.28064735]
["bitfinex-derivatives","SOLF0:USTF0",1766016526140,7.3074,123.21,123.13,3.28064735]
["bitfinex-derivatives","SOLF0:USTF0",1766016526444,6.09767189,123.2,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016526643,6.09767189,123.19,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016526842,76.3074,123.21,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766016527041,0.05934766,123.18,123.16,0.05331407]
["bitfinex-derivatives","SOLF0:USTF0",1766016527238,6.10674002,123.19,123.16,3.33331407]
["bitfinex-derivatives","SOLF0:USTF0",1766016527439,6.10685514,123.22,123.16,3.33331407]
["bitfinex-derivatives","SOLF0:USTF0",1766016527637,6.10685514,123.21,123.19,2.01483464]
["bitfinex-derivatives","SOLF0:USTF0",1766016527843,76.3063,123.23,123.19,2.01483464]
["bitfinex-derivatives","SOLF0:USTF0",1766016528143,6.10625459,123.22,123.19,2.01483464]
["bitfinex-derivatives","SOLF0:USTF0",1766016528447,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016529341,0.05292347,123.22,123.2,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016531132,0.05292347,123.22,123.21,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016533348,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016533550,0.05292347,123.22,123.2,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016533851,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016534447,0.05292347,123.22,123.2,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016534649,7.35932347,123.22,123.2,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016536349,7.35932347,123.22,123.21,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016538555,69.03292347,123.22,123.21,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016539753,69.03292347,123.22,123.2,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016540056,69.03292347,123.22,123.21,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016540450,69.03292347,123.22,123.2,3.28007477]
["bitfinex-derivatives","SOLF0:USTF0",1766016540752,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016546255,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016547557,0.05292347,123.22,123.19,3.28408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016548650,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016548845,0.05292347,123.22,123.21,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016549457,7.35922347,123.22,123.21,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016552555,7.35922347,123.22,123.2,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016553962,0.05292347,123.22,123.2,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016556759,7.3069,123.21,123.2,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016556963,7.3069,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016557266,68.98,123.2,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016559058,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016559251,68.98,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016561565,76.287,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016562166,82.49997312,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016563162,76.287,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016567269,6.22526569,123.2,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016584386,68.98,123.2,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016591084,75.03994593,123.2,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016595191,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016595391,6.06248558,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016595592,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016595890,6.06248433,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016596091,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016596290,6.06247058,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016596490,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016596691,6.06247183,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016596990,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016597891,6.0711215,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016598087,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016598292,6.07079732,123.21,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016598497,69.03292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016599384,0.05292347,123.22,123.19,3.24408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016599593,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016599892,0.05292347,123.22,123.21,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016603497,0.05292347,123.22,123.19,0.00408781]
["bitfinex-derivatives","SOLF0:USTF0",1766016603792,0.05292347,123.22,123.11,18.37542419]
["bitfinex-derivatives","SOLF0:USTF0",1766016603793,93.37,123.21,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766016604598,93.37,123.21,123.18,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766016604799,31.6981,123.2,123.18,0.05841947]
["bitfinex-derivatives","SOLF0:USTF0",1766016605097,31.6981,123.2,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766016605997,0.05109016,123.17,123.15,0.06106866]
["bitfinex-derivatives","SOLF0:USTF0",1766016609502,0.05109016,123.17,123.15,0.00106866]
["bitfinex-derivatives","SOLF0:USTF0",1766016614712,0.05109016,123.17,123.15,3.43106866]
["bitfinex-derivatives","SOLF0:USTF0",1766016614920,0.05109016,123.17,123.15,0.00106866]
["bitfinex-derivatives","SOLF0:USTF0",1766016621828,93.39,123.16,123.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766016622120,7.3113,123.14,123.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766016622519,213.02475681,123.16,123.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766016622721,0.05864238,123.12,123.1,0.05937492]
["bitfinex-derivatives","SOLF0:USTF0",1766016627719,7.37084238,123.12,123.11,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016628526,7.37084238,123.12,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766016628730,7.37084238,123.12,123.1,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016629533,0.05864238,123.12,123.1,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016629726,0.05864238,123.12,123.1,0.05485433]
["bitfinex-derivatives","SOLF0:USTF0",1766016631632,0.05864238,123.12,123.11,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016633017,0.05864238,123.12,123.1,0.00485433]
["bitfinex-derivatives","SOLF0:USTF0",1766016634034,0.05864238,123.12,123.11,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016634925,69.07864238,123.12,123.1,0.00485433]
["bitfinex-derivatives","SOLF0:USTF0",1766016639833,69.02,123.12,123.1,3.43485433]
["bitfinex-derivatives","SOLF0:USTF0",1766016640042,7.311,123.15,123.1,3.43485433]
["bitfinex-derivatives","SOLF0:USTF0",1766016640334,76.331,123.15,123.13,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016641130,76.3854131,123.15,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766016641336,7.3119,123.13,123.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766016641541,207.131,123.15,123.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766016642033,0.05735107,123.12,123.09,0.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1766016642234,7.3134,123.1,123.09,0.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1766016644338,0.05735107,123.12,123.09,3.31136606]
["bitfinex-derivatives","SOLF0:USTF0",1766016646128,0.05735107,123.12,123.09,0.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1766016652041,3.3,123.16,123.09,0.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1766016652341,3.3,123.16,123.15,0.0048607]
["bitfinex-derivatives","SOLF0:USTF0",1766016652937,3.35499694,123.17,123.14,0.00719275]
["bitfinex-derivatives","SOLF0:USTF0",1766016653134,3.3,123.17,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766016654037,0.05356735,123.15,123.12,0.05452364]
["bitfinex-derivatives","SOLF0:USTF0",1766016658139,3.35356735,123.15,123.12,0.05452364]
["bitfinex-derivatives","SOLF0:USTF0",1766016662133,0.05356735,123.15,123.12,0.05452364]
["bitfinex-derivatives","SOLF0:USTF0",1766016662343,0.00356735,123.15,123.12,0.05452364]
["bitfinex-derivatives","SOLF0:USTF0",1766016663144,3.3,123.2,123.12,1.67452364]
["bitfinex-derivatives","SOLF0:USTF0",1766016663344,3.3,123.2,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766016664241,0.00042077,123.18,123.15,0.05703691]
["bitfinex-derivatives","SOLF0:USTF0",1766016664446,3.3,123.22,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766016664647,3.3,123.22,123.2,0.00481483]
["bitfinex-derivatives","SOLF0:USTF0",1766016665143,3.3,123.22,123.2,0.06340998]
["bitfinex-derivatives","SOLF0:USTF0",1766016665349,3.35188999,123.22,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766016665545,3.3,123.22,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766016666243,0.05479281,123.19,123.16,0.05392384]
["bitfinex-derivatives","SOLF0:USTF0",1766016666444,0.05479281,123.19,123.16,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1766016667549,0.00479281,123.19,123.16,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1766016668547,0.00479281,123.19,123.16,7.3629694]
["bitfinex-derivatives","SOLF0:USTF0",1766016670253,0.00479281,123.19,123.16,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1766016672455,0.00479281,123.19,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766016677455,3.37,123.27,123.16,113.7601694]
["bitfinex-derivatives","SOLF0:USTF0",1766016677660,3.37,123.27,123.25,0.00129221]
["bitfinex-derivatives","SOLF0:USTF0",1766016677960,3.37,123.27,123.15,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766016678657,3.42183075,123.22,123.2,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1766016678858,3.4226847,123.22,123.2,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1766016679448,0.0526847,123.22,123.2,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1766016680656,0.0026847,123.22,123.2,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1766016681563,0.0026847,123.22,123.2,7.36519517]
["bitfinex-derivatives","SOLF0:USTF0",1766016681763,0.0026847,123.22,123.2,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1766016682460,0.0026847,123.22,123.21,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766016684364,3.37,123.3,123.22,113.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766016684662,3.37,123.34,123.24,113.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766016684868,3.37,123.34,123.25,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766016685265,3.37,123.34,123.25,75.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766016685467,3.42545379,123.31,123.28,0.05249736]
["bitfinex-derivatives","SOLF0:USTF0",1766016685963,3.42545379,123.31,123.28,0.00249736]
["bitfinex-derivatives","SOLF0:USTF0",1766016686261,3.42545379,123.31,123.23,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766016686473,3.37,123.31,123.23,184.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766016687163,0.05973768,123.28,123.26,0.0611234]
["bitfinex-derivatives","SOLF0:USTF0",1766016687369,3.37,123.34,123.27,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766016687556,3.37,123.34,123.31,0.00450992]
["bitfinex-derivatives","SOLF0:USTF0",1766016687757,3.37,123.34,123.27,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766016688460,3.43133554,123.32,123.29,0.05846667]
["bitfinex-derivatives","SOLF0:USTF0",1766016688962,3.37,123.34,123.29,0.05846667]
["bitfinex-derivatives","SOLF0:USTF0",1766016689168,3.37,123.34,123.32,0.00368753]
["bitfinex-derivatives","SOLF0:USTF0",1766016690169,3.42589927,123.34,123.32,0.00727365]
["bitfinex-derivatives","SOLF0:USTF0",1766016691870,3.42589927,123.34,123.28,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1766016692368,3.42589927,123.34,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766016692671,3.42589927,123.34,123.3,0.05838582]
["bitfinex-derivatives","SOLF0:USTF0",1766016693870,0.05589927,123.34,123.3,3.51838582]
["bitfinex-derivatives","SOLF0:USTF0",1766016694065,3.42589927,123.34,123.3,3.51838582]
["bitfinex-derivatives","SOLF0:USTF0",1766016694267,3.42589927,123.34,123.3,0.05838582]
["bitfinex-derivatives","SOLF0:USTF0",1766016697675,3.42589927,123.34,123.33,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016697874,3.37,123.34,123.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766016698672,3.42184432,123.31,123.29,0.06140984]
["bitfinex-derivatives","SOLF0:USTF0",1766016698874,3.4233311,123.31,123.29,0.06140984]
["bitfinex-derivatives","SOLF0:USTF0",1766016700091,3.4233311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016701576,10.7243311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016701879,3.2,123.3,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016707600,0.0533311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016715796,0.0533311,123.31,123.29,3.39004354]
["bitfinex-derivatives","SOLF0:USTF0",1766016716790,0.0033311,123.31,123.29,3.39004354]
["bitfinex-derivatives","SOLF0:USTF0",1766016725602,0.0033311,123.31,123.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766016726198,0.0033311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016731505,3.3333311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016732000,0.0033311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016738814,0.0033311,123.31,123.29,3.20004354]
["bitfinex-derivatives","SOLF0:USTF0",1766016741511,0.0033311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016771156,3.2333311,123.31,123.29,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016771446,3.23,123.3,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016772547,3.23,123.3,123.29,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016776356,3.23,123.3,123.26,0.05644737]
["bitfinex-derivatives","SOLF0:USTF0",1766016778252,3.23,123.3,123.29,2.00915657]
["bitfinex-derivatives","SOLF0:USTF0",1766016778555,3.23,123.3,123.29,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016784059,3.28358358,123.31,123.29,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016784256,3.28358358,123.31,123.29,0.00156943]
["bitfinex-derivatives","SOLF0:USTF0",1766016784453,3.28358358,123.31,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016784648,3.23,123.31,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016784960,3.23,123.3,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766016785465,0.05343168,123.28,123.26,0.05165521]
["bitfinex-derivatives","SOLF0:USTF0",1766016787165,0.05343168,123.28,123.26,3.52165521]
["bitfinex-derivatives","SOLF0:USTF0",1766016789064,0.05343168,123.28,123.26,0.05165521]
["bitfinex-derivatives","SOLF0:USTF0",1766016793564,0.00343168,123.28,123.26,3.50165521]
["bitfinex-derivatives","SOLF0:USTF0",1766016795572,0.00343168,123.28,123.26,10.80555521]
["bitfinex-derivatives","SOLF0:USTF0",1766016795774,0.00343168,123.28,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766016797171,0.00343168,123.28,123.27,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766016800771,0.00343168,123.28,123.27,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1766016802078,0.00343168,123.28,123.27,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766016803481,0.00343168,123.28,123.27,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1766016803682,0.00343168,123.28,123.27,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766016803868,0.00343168,123.28,123.27,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1766016804073,0.00343168,123.28,123.27,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766016805680,3.15,123.35,123.29,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766016805882,3.15,123.35,123.29,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766016806782,0.05792369,123.33,123.31,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1766016812080,3.20792369,123.33,123.31,0.06117168]
["bitfinex-derivatives","SOLF0:USTF0",1766016812282,3.20792369,123.33,123.31,0.00117168]
["bitfinex-derivatives","SOLF0:USTF0",1766016812586,0.05792369,123.33,123.31,0.00117168]
["bitfinex-derivatives","SOLF0:USTF0",1766016815790,3.15,123.37,123.31,3.45117168]
["bitfinex-derivatives","SOLF0:USTF0",1766016815993,3.15,123.37,123.35,0.00478913]
["bitfinex-derivatives","SOLF0:USTF0",1766016816784,3.20243599,123.37,123.35,0.00478913]
["bitfinex-derivatives","SOLF0:USTF0",1766016816993,3.20243599,123.37,123.35,0.00692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016817788,0.05243599,123.37,123.35,0.00692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016817993,0.05243599,123.37,123.36,2.00355272]
["bitfinex-derivatives","SOLF0:USTF0",1766016818189,2.14243599,123.37,123.36,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016818390,2.14243599,123.37,123.35,0.00692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016819288,2.14243599,123.37,123.36,0.00293064]
["bitfinex-derivatives","SOLF0:USTF0",1766016819987,0.05243599,123.37,123.35,0.00692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016821885,0.05243599,123.37,123.35,3.25692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016822088,0.00243599,123.37,123.35,3.25692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016833696,0.00243599,123.37,123.35,10.55522468]
["bitfinex-derivatives","SOLF0:USTF0",1766016836501,0.00243599,123.37,123.35,0.00692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016839302,0.00243599,123.37,123.35,3.25692468]
["bitfinex-derivatives","SOLF0:USTF0",1766016840403,0.00243599,123.37,123.35,10.55532468]
["bitfinex-derivatives","SOLF0:USTF0",1766016840603,0.00243599,123.37,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016844108,0.00243599,123.37,123.36,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1766016845101,1.41044867,123.46,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016845102,0.13,123.46,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016845407,0.13,123.46,123.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016846105,0.05343943,123.44,123.41,0.06037709]
["bitfinex-derivatives","SOLF0:USTF0",1766016846500,0.05343943,123.44,123.41,0.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1766016846907,0.05343943,123.44,123.42,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016847310,1.67343943,123.44,123.42,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016849511,5.95967337,123.49,123.42,4.86663965]
["bitfinex-derivatives","SOLF0:USTF0",1766016849712,137.7491,123.5,123.45,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016849913,145.11865061,123.5,123.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016850115,24.35,123.48,123.41,1.61656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016850314,24.35,123.48,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016850617,0.05629989,123.44,123.42,0.00042375]
["bitfinex-derivatives","SOLF0:USTF0",1766016851108,0.05629989,123.44,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766016851413,0.05629989,123.44,123.39,5.06656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016851620,31.6422,123.46,123.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766016851803,31.6422,123.46,123.4,1.61656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016852116,0.05266762,123.44,123.42,0.05200896]
["bitfinex-derivatives","SOLF0:USTF0",1766016852412,0.05266762,123.44,123.42,0.00200896]
["bitfinex-derivatives","SOLF0:USTF0",1766016853308,0.05266762,123.44,123.42,1.61856953]
["bitfinex-derivatives","SOLF0:USTF0",1766016856603,0.05266762,123.44,123.42,0.00200896]
["bitfinex-derivatives","SOLF0:USTF0",1766016856811,0.05266762,123.44,123.42,1.61856953]
["bitfinex-derivatives","SOLF0:USTF0",1766016859117,0.05266762,123.44,123.42,5.07856953]
["bitfinex-derivatives","SOLF0:USTF0",1766016860718,0.00266762,123.44,123.42,5.07856953]
["bitfinex-derivatives","SOLF0:USTF0",1766016862520,0.00266762,123.44,123.42,1.61856953]
["bitfinex-derivatives","SOLF0:USTF0",1766016866622,0.00266762,123.44,123.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766016867928,0.00266762,123.44,123.43,5.07656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016876028,0.00266762,123.44,123.43,1.61656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016876932,0.00266762,123.44,123.43,5.07656057]
["bitfinex-derivatives","SOLF0:USTF0",1766016880427,0.00266762,123.44,123.42,0.00200896]
["bitfinex-derivatives","SOLF0:USTF0",1766016880828,0.00266762,123.44,123.42,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016882533,7.2939,123.43,123.42,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016883531,0.00266762,123.44,123.42,3.1600191]
["bitfinex-derivatives","SOLF0:USTF0",1766016884125,0.00266762,123.44,123.42,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016892738,0.00266762,123.44,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766016893739,0.00266762,123.44,123.4,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016899145,0.00266762,123.44,123.4,3.21354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016901741,0.00266762,123.44,123.43,4.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016901942,0.00266762,123.44,123.4,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016902844,0.00266762,123.44,123.42,2.00733506]
["bitfinex-derivatives","SOLF0:USTF0",1766016903042,0.00266762,123.44,123.4,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016903043,0.00266762,123.44,123.4,0.00354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016903741,0.00266762,123.44,123.4,3.16354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016914656,0.00266762,123.44,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016919059,0.00266762,123.44,123.4,0.00354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016924367,0.00266762,123.44,123.4,3.26354253]
["bitfinex-derivatives","SOLF0:USTF0",1766016924962,0.00266762,123.44,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016925567,0.00266762,123.44,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016928864,0.00266762,123.44,123.43,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766016929264,0.00266762,123.44,123.43,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766016929858,0.00266762,123.44,123.41,20.57660028]
["bitfinex-derivatives","SOLF0:USTF0",1766016930063,0.00266762,123.44,123.41,13.28200028]
["bitfinex-derivatives","SOLF0:USTF0",1766016930271,0.00266762,123.44,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016931572,0.00266762,123.44,123.43,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766016931768,0.00266762,123.44,123.43,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766016933571,0.00266762,123.44,123.4,113.48704253]
["bitfinex-derivatives","SOLF0:USTF0",1766016933572,0.00266762,123.44,123.41,17.31670028]
["bitfinex-derivatives","SOLF0:USTF0",1766016933966,0.00266762,123.44,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016934569,31.638,123.53,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016934769,31.638,123.53,123.48,0.00210067]
["bitfinex-derivatives","SOLF0:USTF0",1766016935169,7.2886,123.52,123.48,0.00210067]
["bitfinex-derivatives","SOLF0:USTF0",1766016935374,24.35,123.51,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766016935578,0.05793438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016935774,0.05793438,123.48,123.47,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016941177,1.67793438,123.48,123.47,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016941375,1.67793438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016941573,0.05793438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016942478,24.40793438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016942677,7.34893438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016945172,7.34893438,123.48,123.46,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016945376,0.05793438,123.48,123.46,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016953288,30.24781874,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016953690,37.53871874,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016953985,31.69883438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016954381,24.40793438,123.48,123.46,2.00672472]
["bitfinex-derivatives","SOLF0:USTF0",1766016954981,0.05793438,123.48,123.46,2.00672472]
["bitfinex-derivatives","SOLF0:USTF0",1766016961087,0.05793438,123.48,123.45,0.0047023]
["bitfinex-derivatives","SOLF0:USTF0",1766016971206,0.05793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016971901,7.34883438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016972101,0.05793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016975004,24.40793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016975395,93.24793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016976804,7.2917,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016977300,100.53893438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016977900,100.53893438,123.48,123.46,2.0042873]
["bitfinex-derivatives","SOLF0:USTF0",1766016977901,68.89793438,123.48,123.46,2.0042873]
["bitfinex-derivatives","SOLF0:USTF0",1766016979002,68.89793438,123.48,123.46,0.0042873]
["bitfinex-derivatives","SOLF0:USTF0",1766016980103,93.24793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016980409,5.85397655,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016980709,93.24793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016980910,5.85486053,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016981210,5.85434522,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016982609,100.53883438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016982811,37.49607635,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016983011,24.35,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016983211,5.85352304,123.46,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016983413,68.84,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016983912,74.69313137,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016985313,68.84,123.47,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016988712,0.05793438,123.48,123.46,2.00651623]
["bitfinex-derivatives","SOLF0:USTF0",1766016989510,0.05793438,123.48,123.47,2.00651623]
["bitfinex-derivatives","SOLF0:USTF0",1766016989719,0.05793438,123.48,123.45,3.48273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016989917,0.05793438,123.48,123.47,2.00563404]
["bitfinex-derivatives","SOLF0:USTF0",1766016990218,0.05793438,123.48,123.45,0.00273395]
["bitfinex-derivatives","SOLF0:USTF0",1766016991019,0.05793438,123.48,123.46,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016991824,7.34883438,123.48,123.46,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016992421,93.19,123.49,123.45,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766016992626,68.84,123.53,123.45,3.48007817]
["bitfinex-derivatives","SOLF0:USTF0",1766016992922,68.84,123.53,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766016993618,0.06034659,123.5,123.49,2.00398204]
["bitfinex-derivatives","SOLF0:USTF0",1766016993821,0.00034659,123.5,123.49,2.00398204]
["bitfinex-derivatives","SOLF0:USTF0",1766016994210,0.00034659,123.5,123.48,3.53799847]
["bitfinex-derivatives","SOLF0:USTF0",1766017000535,0.00034659,123.5,123.48,0.05799847]
["bitfinex-derivatives","SOLF0:USTF0",1766017000724,0.00034659,123.5,123.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017003323,0.00034659,123.5,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017006327,68.82,123.55,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017006522,68.82,123.55,123.53,1.99631121]
["bitfinex-derivatives","SOLF0:USTF0",1766017007328,0.06169232,123.55,123.53,2.0580408]
["bitfinex-derivatives","SOLF0:USTF0",1766017007628,0.06169232,123.55,123.53,0.06172959]
["bitfinex-derivatives","SOLF0:USTF0",1766017007830,0.06169232,123.55,123.53,2.05670466]
["bitfinex-derivatives","SOLF0:USTF0",1766017008026,0.06169232,123.55,123.53,0.06172959]
["bitfinex-derivatives","SOLF0:USTF0",1766017008222,0.06169232,123.55,123.53,2.05704491]
["bitfinex-derivatives","SOLF0:USTF0",1766017008421,0.06169232,123.55,123.53,0.06172959]
["bitfinex-derivatives","SOLF0:USTF0",1766017008620,0.06169232,123.55,123.53,2.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1766017008820,0.06169232,123.55,123.53,0.06172959]
["bitfinex-derivatives","SOLF0:USTF0",1766017009024,0.06169232,123.55,123.53,2.05713756]
["bitfinex-derivatives","SOLF0:USTF0",1766017009223,0.06169232,123.55,123.53,0.06172959]
["bitfinex-derivatives","SOLF0:USTF0",1766017009423,0.06169232,123.55,123.53,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017010335,7.2874,123.54,123.52,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017010527,7.2874,123.54,123.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017011437,7.2874,123.54,123.52,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017011632,0.05929989,123.54,123.52,3.4700158]
["bitfinex-derivatives","SOLF0:USTF0",1766017011837,68.82,123.57,123.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017012538,68.82,123.57,123.53,1.99354259]
["bitfinex-derivatives","SOLF0:USTF0",1766017012731,0.0533106,123.56,123.54,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1766017015036,0.0533106,123.56,123.55,5.46131885]
["bitfinex-derivatives","SOLF0:USTF0",1766017015037,0.0033106,123.56,123.55,5.46131885]
["bitfinex-derivatives","SOLF0:USTF0",1766017015242,0.0033106,123.56,123.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017016340,68.8,123.61,123.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017016548,68.8,123.61,123.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017016743,68.8,123.61,123.59,5.4576845]
["bitfinex-derivatives","SOLF0:USTF0",1766017016938,68.8,123.61,123.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017017137,68.8,123.61,123.59,1.98696367]
["bitfinex-derivatives","SOLF0:USTF0",1766017017535,68.85686911,123.61,123.59,2.04671252]
["bitfinex-derivatives","SOLF0:USTF0",1766017017734,68.85686911,123.61,123.59,0.05974885]
["bitfinex-derivatives","SOLF0:USTF0",1766017018035,68.85686911,123.61,123.59,2.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1766017018234,68.85686911,123.61,123.59,0.05974885]
["bitfinex-derivatives","SOLF0:USTF0",1766017018431,68.85686911,123.61,123.59,2.04367474]
["bitfinex-derivatives","SOLF0:USTF0",1766017018742,68.85686911,123.61,123.59,0.05974885]
["bitfinex-derivatives","SOLF0:USTF0",1766017018945,68.85686911,123.61,123.59,2.04367474]
["bitfinex-derivatives","SOLF0:USTF0",1766017019152,68.85686911,123.61,123.59,0.05974885]
["bitfinex-derivatives","SOLF0:USTF0",1766017019356,68.85686911,123.61,123.59,2.04248445]
["bitfinex-derivatives","SOLF0:USTF0",1766017019550,68.85686911,123.61,123.6,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017020656,12.69273017,123.64,123.59,3.52974885]
["bitfinex-derivatives","SOLF0:USTF0",1766017020854,5.41073017,123.64,123.61,5.45205422]
["bitfinex-derivatives","SOLF0:USTF0",1766017021053,5.41073017,123.64,123.62,5.45205422]
["bitfinex-derivatives","SOLF0:USTF0",1766017021246,5.41073017,123.64,123.54,113.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766017021247,5.41073017,123.64,123.63,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017022946,5.41073017,123.64,123.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017023950,5.41073017,123.64,123.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017024151,5.46436291,123.64,123.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017024753,12.74596291,123.64,123.6,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1766017025156,137.6291,123.63,123.6,0.00109889]
["bitfinex-derivatives","SOLF0:USTF0",1766017025354,68.78,123.62,123.6,0.00109889]
["bitfinex-derivatives","SOLF0:USTF0",1766017026243,76.0628,123.62,123.6,0.00109889]
["bitfinex-derivatives","SOLF0:USTF0",1766017031557,100.4128,123.62,123.6,0.00109889]
["bitfinex-derivatives","SOLF0:USTF0",1766017034366,100.4128,123.62,123.49,113.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766017034367,93.13,123.62,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017034563,93.13,123.62,123.43,137.8027]
["bitfinex-derivatives","SOLF0:USTF0",1766017034564,7.2857,123.57,123.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017034768,68.76,123.56,123.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017034971,68.76,123.56,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017035266,93.11,123.56,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017035466,0.05911067,123.51,123.49,3.50156252]
["bitfinex-derivatives","SOLF0:USTF0",1766017035662,0.00085948,123.51,123.49,3.50156252]
["bitfinex-derivatives","SOLF0:USTF0",1766017038268,7.2861,123.57,123.49,3.50156252]
["bitfinex-derivatives","SOLF0:USTF0",1766017038469,68.78,123.55,123.53,1.98242385]
["bitfinex-derivatives","SOLF0:USTF0",1766017038668,68.78,123.56,123.53,1.98242385]
["bitfinex-derivatives","SOLF0:USTF0",1766017038867,68.78,123.56,123.54,1.98242385]
["bitfinex-derivatives","SOLF0:USTF0",1766017039171,58.31,123.56,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017039364,76.0649,123.59,123.53,3.50163624]
["bitfinex-derivatives","SOLF0:USTF0",1766017039671,76.0649,123.59,123.56,1.98139688]
["bitfinex-derivatives","SOLF0:USTF0",1766017040274,76.11933253,123.59,123.56,2.04316796]
["bitfinex-derivatives","SOLF0:USTF0",1766017040573,76.11933253,123.59,123.56,0.06177108]
["bitfinex-derivatives","SOLF0:USTF0",1766017040774,76.11933253,123.59,123.56,2.04351719]
["bitfinex-derivatives","SOLF0:USTF0",1766017040962,76.11933253,123.59,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017041864,76.11933253,123.59,123.56,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017043970,7.2852,123.58,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017044158,68.78,123.59,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017044362,113.3247,123.58,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017044561,7.2869,123.55,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017044775,68.78,123.54,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017045064,0.06121499,123.52,123.51,1.98666048]
["bitfinex-derivatives","SOLF0:USTF0",1766017045269,137.6747,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017045270,68.78,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017045469,68.78,123.58,123.55,1.98537951]
["bitfinex-derivatives","SOLF0:USTF0",1766017045669,68.78,123.58,123.56,1.98537951]
["bitfinex-derivatives","SOLF0:USTF0",1766017045859,68.78,123.58,123.57,1.98537951]
["bitfinex-derivatives","SOLF0:USTF0",1766017046064,68.78,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017046264,0.0612848,123.56,123.54,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1766017051069,10.6175848,123.56,123.55,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017051269,10.5563,123.56,123.55,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017052077,10.5563,123.56,123.54,0.00147694]
["bitfinex-derivatives","SOLF0:USTF0",1766017052374,3.27,123.56,123.47,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766017052968,0.05864847,123.53,123.5,0.05636045]
["bitfinex-derivatives","SOLF0:USTF0",1766017053173,3.27,123.56,123.5,0.05636045]
["bitfinex-derivatives","SOLF0:USTF0",1766017053373,3.27,123.56,123.5,1.43636045]
["bitfinex-derivatives","SOLF0:USTF0",1766017054073,3.32495219,123.54,123.5,0.05636045]
["bitfinex-derivatives","SOLF0:USTF0",1766017054269,3.32495219,123.54,123.53,0.00066706]
["bitfinex-derivatives","SOLF0:USTF0",1766017054964,3.32495219,123.54,123.51,0.00336019]
["bitfinex-derivatives","SOLF0:USTF0",1766017055164,3.32495219,123.54,123.43,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766017055377,3.27,123.54,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766017055772,3.27,123.54,123.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766017056173,3.27,123.54,123.51,0.00132579]
["bitfinex-derivatives","SOLF0:USTF0",1766017056370,3.27,123.54,123.51,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1766017057167,3.27,123.53,123.51,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1766017057478,3.32273196,123.53,123.51,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1766017058278,72.10273196,123.53,123.51,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1766017058471,3.27,123.52,123.51,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1766017059680,3.27,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017060581,3.27,123.52,123.5,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017060781,3.33190436,123.52,123.5,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017063688,3.33190436,123.52,123.49,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017065581,3.33190436,123.52,123.48,0.05689163]
["bitfinex-derivatives","SOLF0:USTF0",1766017065884,3.33190436,123.52,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017066086,3.27,123.52,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017066682,0.05360734,123.49,123.47,0.05844706]
["bitfinex-derivatives","SOLF0:USTF0",1766017068981,0.05360734,123.49,123.47,3.49844706]
["bitfinex-derivatives","SOLF0:USTF0",1766017072691,0.05360734,123.49,123.47,0.05844706]
["bitfinex-derivatives","SOLF0:USTF0",1766017074898,0.00360734,123.49,123.47,3.49844706]
["bitfinex-derivatives","SOLF0:USTF0",1766017076208,3.20360734,123.49,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017076393,3.2,123.49,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017076599,3.2,123.49,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017077107,0.05870535,123.47,123.44,0.05356665]
["bitfinex-derivatives","SOLF0:USTF0",1766017077497,0.05870535,123.47,123.46,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017079099,0.05870535,123.47,123.45,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017079404,3.25870535,123.47,123.45,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017079608,3.25870535,123.47,123.35,113.5302]
["bitfinex-derivatives","SOLF0:USTF0",1766017079609,3.25870535,123.47,123.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017079798,3.2,123.46,123.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017080313,3.2,123.44,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017080504,3.2,123.42,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017080705,10.4954,123.41,123.39,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017080909,10.4954,123.41,123.39,0.00438019]
["bitfinex-derivatives","SOLF0:USTF0",1766017081217,79.3146,123.42,123.39,0.00438019]
["bitfinex-derivatives","SOLF0:USTF0",1766017081516,3.2,123.41,123.39,0.00438019]
["bitfinex-derivatives","SOLF0:USTF0",1766017082112,3.25954198,123.41,123.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017083027,3.25954198,123.41,123.4,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017083211,3.25954198,123.41,123.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766017084011,3.25954198,123.41,123.39,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017085410,27.57954198,123.41,123.4,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017085615,34.87484198,123.41,123.39,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017085810,10.55484198,123.41,123.39,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017094718,3.4,123.4,123.39,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017095526,3.4,123.4,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766017095527,10.696,123.4,123.38,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017095725,72.28,123.39,123.38,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017096923,68.88,123.39,123.38,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017097726,79.5765,123.39,123.37,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017097931,3.4,123.38,123.37,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017098131,79.5765,123.39,123.37,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017101633,7.2968,123.38,123.37,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766017106739,68.88,123.39,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766017106935,68.88,123.39,123.38,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017108738,76.1762,123.39,123.38,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017109544,79.5762,123.39,123.38,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017114438,72.28,123.39,123.38,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017115948,68.88,123.39,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766017116238,0.05480497,123.38,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766017121340,0.05480497,123.38,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766017121541,0.05480497,123.38,123.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017122348,0.05480497,123.38,123.33,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1766017122552,0.05480497,123.38,123.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017128347,0.00480497,123.38,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017129151,66.32,123.44,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017129152,3.26,123.48,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017129351,3.26,123.48,123.44,2.00493934]
["bitfinex-derivatives","SOLF0:USTF0",1766017129757,3.26,123.48,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017130054,0.0553322,123.44,123.42,0.05998373]
["bitfinex-derivatives","SOLF0:USTF0",1766017130242,0.05706083,123.44,123.42,0.05842618]
["bitfinex-derivatives","SOLF0:USTF0",1766017130745,0.05706083,123.44,123.43,2.0039848]
["bitfinex-derivatives","SOLF0:USTF0",1766017130942,0.05706083,123.44,123.42,0.05842618]
["bitfinex-derivatives","SOLF0:USTF0",1766017137454,3.31706083,123.44,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017137656,3.26,123.44,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017138658,0.05411858,123.41,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017138859,0.05411858,123.41,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766017138860,0.00411858,123.41,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017139157,3.26,123.44,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017139461,3.26,123.44,123.42,1.99934962]
["bitfinex-derivatives","SOLF0:USTF0",1766017139860,3.3151199,123.44,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017142463,3.3151199,123.44,123.43,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017143759,3.3151199,123.44,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017143961,3.3151199,123.44,123.43,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017144161,10.6084199,123.44,123.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017144865,10.6084199,123.44,123.42,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017145269,3.26,123.43,123.42,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017145561,3.26,123.43,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017145562,3.26,123.42,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017145763,0.05720963,123.4,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017152169,3.31,123.44,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017152467,3.31,123.44,123.41,2.00027655]
["bitfinex-derivatives","SOLF0:USTF0",1766017153069,3.36685998,123.44,123.41,2.05624616]
["bitfinex-derivatives","SOLF0:USTF0",1766017153266,3.36685998,123.44,123.41,0.05596961]
["bitfinex-derivatives","SOLF0:USTF0",1766017153567,3.36685998,123.44,123.41,2.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1766017153765,3.36685998,123.44,123.42,2.00044116]
["bitfinex-derivatives","SOLF0:USTF0",1766017153967,3.36685998,123.44,123.41,0.05596961]
["bitfinex-derivatives","SOLF0:USTF0",1766017154972,3.36685998,123.44,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017155172,3.36685998,123.44,123.41,0.00084216]
["bitfinex-derivatives","SOLF0:USTF0",1766017160286,3.36685998,123.44,123.42,0.00084216]
["bitfinex-derivatives","SOLF0:USTF0",1766017163492,0.05685998,123.44,123.42,0.00084216]
["bitfinex-derivatives","SOLF0:USTF0",1766017163894,93.18,123.47,123.42,3.27084216]
["bitfinex-derivatives","SOLF0:USTF0",1766017164098,2.29,123.48,123.45,0.00084216]
["bitfinex-derivatives","SOLF0:USTF0",1766017165093,2.35,123.47,123.45,0.05775911]
["bitfinex-derivatives","SOLF0:USTF0",1766017166290,33.9617,123.47,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017167388,0.05610923,123.45,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017169598,9.63890923,123.45,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017169894,9.63890923,123.45,123.44,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017170196,2.34610923,123.45,123.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017170392,0.06023516,123.43,123.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017170698,2.35023516,123.43,123.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017171797,2.35023516,123.43,123.3,295.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766017171798,2.29,123.42,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017171992,0.05193395,123.39,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017177201,0.00193395,123.39,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017178194,0.00193395,123.39,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017178400,9.5846,123.42,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017178715,2.29,123.42,123.4,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017179404,2.35228591,123.42,123.4,0.05468345]
["bitfinex-derivatives","SOLF0:USTF0",1766017179699,2.35228591,123.42,123.4,0.00468345]
["bitfinex-derivatives","SOLF0:USTF0",1766017183503,0.35,123.41,123.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017184596,0.06150309,123.38,123.35,0.00203356]
["bitfinex-derivatives","SOLF0:USTF0",1766017184991,24.38150309,123.38,123.35,0.00203356]
["bitfinex-derivatives","SOLF0:USTF0",1766017194514,31.67830309,123.38,123.35,0.00203356]
["bitfinex-derivatives","SOLF0:USTF0",1766017197901,24.32,123.36,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017198106,137.8475,123.36,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017198617,31.6199,123.33,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017198913,0.0603381,123.31,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017199114,0.0603381,123.31,123.3,2.00015663]
["bitfinex-derivatives","SOLF0:USTF0",1766017201413,0.0603381,123.31,123.3,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017202214,0.0003381,123.31,123.3,3.27005663]
["bitfinex-derivatives","SOLF0:USTF0",1766017202510,0.0003381,123.31,123.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017211122,0.0003381,123.31,123.29,0.05531045]
["bitfinex-derivatives","SOLF0:USTF0",1766017215632,0.0003381,123.31,123.29,3.52531045]
["bitfinex-derivatives","SOLF0:USTF0",1766017216032,0.0003381,123.31,123.3,2.00281057]
["bitfinex-derivatives","SOLF0:USTF0",1766017218138,0.0032445,123.25,123.23,0.06024894]
["bitfinex-derivatives","SOLF0:USTF0",1766017218432,0.0032445,123.25,123.23,3.53024894]
["bitfinex-derivatives","SOLF0:USTF0",1766017219535,0.0032445,123.25,123.23,0.06024894]
["bitfinex-derivatives","SOLF0:USTF0",1766017221725,0.0032445,123.25,123.23,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017222127,9.1879445,123.25,123.23,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017222528,7.3079445,123.25,123.23,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017222732,1.88,123.24,123.23,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017222941,7.3079445,123.25,123.23,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017223234,9.1879445,123.25,123.23,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017223738,1.88,123.24,123.23,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017224146,1.88,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017224335,93.26,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017224932,7.3071,123.21,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017225242,0.05342446,123.19,123.17,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1766017232153,24.62292846,123.3,123.17,3.52559438]
["bitfinex-derivatives","SOLF0:USTF0",1766017232351,70.37248097,123.28,123.21,5.46733215]
["bitfinex-derivatives","SOLF0:USTF0",1766017232657,70.37248097,123.28,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017233152,0.05379996,123.26,123.23,0.05624596]
["bitfinex-derivatives","SOLF0:USTF0",1766017235558,0.05379996,123.26,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017235754,208.29348097,123.28,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017236052,31.6243,123.26,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017236254,24.32,123.26,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017236448,68.98,123.26,123.21,3.52125041]
["bitfinex-derivatives","SOLF0:USTF0",1766017236757,68.98,123.26,123.23,1.99754097]
["bitfinex-derivatives","SOLF0:USTF0",1766017237355,69.03178683,123.26,123.23,1.99754097]
["bitfinex-derivatives","SOLF0:USTF0",1766017238053,69.03178683,123.26,123.21,0.05125041]
["bitfinex-derivatives","SOLF0:USTF0",1766017244555,93.35178683,123.26,123.21,0.05125041]
["bitfinex-derivatives","SOLF0:USTF0",1766017245564,7.3046,123.25,123.21,0.05125041]
["bitfinex-derivatives","SOLF0:USTF0",1766017246665,69.03178683,123.26,123.21,3.43125041]
["bitfinex-derivatives","SOLF0:USTF0",1766017246864,69.03178683,123.26,123.23,2.001243]
["bitfinex-derivatives","SOLF0:USTF0",1766017247256,69.03178683,123.26,123.23,5.381243]
["bitfinex-derivatives","SOLF0:USTF0",1766017247257,0.05178683,123.26,123.23,5.381243]
["bitfinex-derivatives","SOLF0:USTF0",1766017247458,0.05178683,123.26,123.24,2.001243]
["bitfinex-derivatives","SOLF0:USTF0",1766017247663,0.05178683,123.26,123.24,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1766017247872,0.05178683,123.26,123.24,2.05338704]
["bitfinex-derivatives","SOLF0:USTF0",1766017248065,0.05178683,123.26,123.24,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1766017248258,0.05178683,123.26,123.24,2.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1766017248458,0.05178683,123.26,123.24,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1766017248658,0.05178683,123.26,123.24,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017249555,7.35568683,123.26,123.24,2.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017249762,7.35568683,123.26,123.24,0.00130689]
["bitfinex-derivatives","SOLF0:USTF0",1766017253562,7.3045,123.25,123.23,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017257370,7.35568683,123.26,123.23,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017257572,0.05178683,123.26,123.23,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017259873,0.05178683,123.26,123.24,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017272367,7.35588683,123.26,123.24,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017274381,13.34452929,123.26,123.24,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017275376,7.35588683,123.26,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766017277389,6.05430569,123.25,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766017278502,0.00430569,123.25,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766017278804,0.05178683,123.26,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766017280603,0.00178683,123.26,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766017281703,0.00178683,123.26,123.25,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017293511,0.00178683,123.26,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017294009,0.00178683,123.26,123.22,0.05339386]
["bitfinex-derivatives","SOLF0:USTF0",1766017294207,0.00178683,123.26,123.25,0.00100247]
["bitfinex-derivatives","SOLF0:USTF0",1766017295813,0.00178683,123.26,123.25,3.27100247]
["bitfinex-derivatives","SOLF0:USTF0",1766017296004,0.00178683,123.26,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017296602,0.00178683,123.26,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017306314,5.95931648,123.3,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766017306516,7.42931648,123.32,123.29,2.01629123]
["bitfinex-derivatives","SOLF0:USTF0",1766017307216,68.96,123.33,123.3,2.01629123]
["bitfinex-derivatives","SOLF0:USTF0",1766017307419,69.019139,123.33,123.31,2.01629123]
["bitfinex-derivatives","SOLF0:USTF0",1766017307624,69.019139,123.33,123.3,0.06137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017307819,70.489139,123.33,123.31,2.01457441]
["bitfinex-derivatives","SOLF0:USTF0",1766017308420,69.019139,123.33,123.31,2.01457441]
["bitfinex-derivatives","SOLF0:USTF0",1766017310712,69.019139,123.33,123.32,2.01457441]
["bitfinex-derivatives","SOLF0:USTF0",1766017311020,69.019139,123.33,123.3,3.55137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017311318,69.019139,123.33,123.32,2.00947761]
["bitfinex-derivatives","SOLF0:USTF0",1766017311520,69.019139,123.33,123.3,3.55137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017311719,69.019139,123.33,123.3,0.06137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017318826,69.019139,123.33,123.3,3.55137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017319024,0.059139,123.33,123.3,3.55137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017319221,71.89,123.37,123.3,3.55137157]
["bitfinex-derivatives","SOLF0:USTF0",1766017319527,3.01,123.36,123.33,2.00414704]
["bitfinex-derivatives","SOLF0:USTF0",1766017320228,3.07188489,123.36,123.33,2.05544262]
["bitfinex-derivatives","SOLF0:USTF0",1766017320429,3.07188489,123.36,123.33,0.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1766017320726,3.07188489,123.36,123.33,2.05549167]
["bitfinex-derivatives","SOLF0:USTF0",1766017320922,3.07188489,123.36,123.33,0.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1766017321122,3.07188489,123.36,123.33,2.05553556]
["bitfinex-derivatives","SOLF0:USTF0",1766017321417,3.07188489,123.36,123.33,0.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1766017321621,3.07188489,123.36,123.33,2.05498219]
["bitfinex-derivatives","SOLF0:USTF0",1766017321825,3.07188489,123.36,123.33,0.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1766017322026,3.07188489,123.36,123.33,2.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1766017322222,3.07188489,123.36,123.33,0.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1766017322422,3.07188489,123.36,123.34,0.00320631]
["bitfinex-derivatives","SOLF0:USTF0",1766017324325,0.06188489,123.36,123.34,0.00320631]
["bitfinex-derivatives","SOLF0:USTF0",1766017324622,0.06188489,123.36,123.35,0.00320631]
["bitfinex-derivatives","SOLF0:USTF0",1766017326529,1.07188489,123.36,123.35,0.00320631]
["bitfinex-derivatives","SOLF0:USTF0",1766017326729,1.07188489,123.36,123.33,0.00450189]
["bitfinex-derivatives","SOLF0:USTF0",1766017327631,25.39188489,123.36,123.34,0.00082862]
["bitfinex-derivatives","SOLF0:USTF0",1766017327825,0.06188489,123.36,123.34,0.00082862]
["bitfinex-derivatives","SOLF0:USTF0",1766017328030,0.06188489,123.36,123.33,0.00450189]
["bitfinex-derivatives","SOLF0:USTF0",1766017328616,0.06188489,123.36,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766017328820,93.26,123.37,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766017329624,0.05252223,123.34,123.33,0.00196162]
["bitfinex-derivatives","SOLF0:USTF0",1766017330028,0.05252223,123.34,123.32,0.05972239]
["bitfinex-derivatives","SOLF0:USTF0",1766017330626,0.05252223,123.34,123.33,2.00196554]
["bitfinex-derivatives","SOLF0:USTF0",1766017331227,0.05252223,123.34,123.32,0.05972239]
["bitfinex-derivatives","SOLF0:USTF0",1766017334935,24.32,123.4,123.32,3.42972239]
["bitfinex-derivatives","SOLF0:USTF0",1766017335125,24.32,123.4,123.35,5.37074695]
["bitfinex-derivatives","SOLF0:USTF0",1766017335329,24.32,123.4,123.37,2.00074695]
["bitfinex-derivatives","SOLF0:USTF0",1766017335536,24.32,123.4,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017335741,24.32,123.4,123.37,1.99945965]
["bitfinex-derivatives","SOLF0:USTF0",1766017335934,24.37985876,123.4,123.37,2.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1766017336133,24.37985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017336328,24.37985876,123.4,123.37,2.05964656]
["bitfinex-derivatives","SOLF0:USTF0",1766017336528,24.37985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017336733,24.37985876,123.4,123.37,2.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1766017336934,24.37985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017337137,24.37985876,123.4,123.37,2.05955896]
["bitfinex-derivatives","SOLF0:USTF0",1766017337338,24.37985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017337537,24.37985876,123.4,123.37,2.0595173]
["bitfinex-derivatives","SOLF0:USTF0",1766017337736,0.05985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017338041,0.05985876,123.4,123.39,1.99908225]
["bitfinex-derivatives","SOLF0:USTF0",1766017338341,0.05985876,123.4,123.37,3.43042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017338540,0.05985876,123.4,123.39,1.99828011]
["bitfinex-derivatives","SOLF0:USTF0",1766017343653,0.05985876,123.4,123.37,3.43042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017345556,0.05985876,123.4,123.37,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1766017347654,7.35555876,123.4,123.38,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017349755,7.2963,123.39,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017350653,7.2963,123.39,123.36,2.00295035]
["bitfinex-derivatives","SOLF0:USTF0",1766017350654,0.06225698,123.37,123.36,2.00295035]
["bitfinex-derivatives","SOLF0:USTF0",1766017351961,0.06225698,123.37,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017352849,0.06225698,123.37,123.28,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766017352850,0.06225698,123.37,123.35,2.00528734]
["bitfinex-derivatives","SOLF0:USTF0",1766017353055,0.0527369,123.37,123.35,2.00528734]
["bitfinex-derivatives","SOLF0:USTF0",1766017353458,0.0027369,123.37,123.35,5.37528734]
["bitfinex-derivatives","SOLF0:USTF0",1766017353656,0.0027369,123.37,123.29,113.5835]
["bitfinex-derivatives","SOLF0:USTF0",1766017353657,0.0027369,123.37,123.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017353860,68.9,123.41,123.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017354061,68.9,123.41,123.37,2.00472974]
["bitfinex-derivatives","SOLF0:USTF0",1766017354447,0.06200405,123.4,123.37,2.00472974]
["bitfinex-derivatives","SOLF0:USTF0",1766017356865,0.06200405,123.4,123.37,2.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017358055,24.32,123.39,123.37,2.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017358259,24.32,123.39,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017358461,0.05468643,123.37,123.35,4.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017358759,0.05468643,123.37,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017359460,0.05468643,123.37,123.34,2.00770498]
["bitfinex-derivatives","SOLF0:USTF0",1766017360969,93.22,123.36,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017361260,0.06142002,123.34,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017362166,0.06142002,123.34,123.33,2.00896865]
["bitfinex-derivatives","SOLF0:USTF0",1766017362466,0.06142002,123.34,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017363363,0.06142002,123.34,123.32,2.00914278]
["bitfinex-derivatives","SOLF0:USTF0",1766017363558,0.06142002,123.34,123.32,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017363754,31.68072002,123.34,123.31,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017364653,0.00142002,123.34,123.31,3.21265094]
["bitfinex-derivatives","SOLF0:USTF0",1766017364851,0.00142002,123.34,123.33,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017370565,0.00142002,123.34,123.31,3.21260816]
["bitfinex-derivatives","SOLF0:USTF0",1766017377373,0.00142002,123.34,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017377567,54.96142002,123.38,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017377764,51.47142002,123.38,123.36,5.16813726]
["bitfinex-derivatives","SOLF0:USTF0",1766017377967,51.47142002,123.38,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017378262,51.47142002,123.38,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017378467,51.47142002,123.38,123.36,2.00825789]
["bitfinex-derivatives","SOLF0:USTF0",1766017378669,51.5329106,123.38,123.36,2.06812054]
["bitfinex-derivatives","SOLF0:USTF0",1766017378868,51.5329106,123.38,123.36,0.05986265]
["bitfinex-derivatives","SOLF0:USTF0",1766017379065,51.5329106,123.38,123.36,2.06812835]
["bitfinex-derivatives","SOLF0:USTF0",1766017379372,51.5329106,123.38,123.36,0.05986265]
["bitfinex-derivatives","SOLF0:USTF0",1766017379678,51.5329106,123.38,123.36,2.06825752]
["bitfinex-derivatives","SOLF0:USTF0",1766017379868,51.5329106,123.38,123.36,0.05986265]
["bitfinex-derivatives","SOLF0:USTF0",1766017380068,51.5329106,123.38,123.36,2.06825277]
["bitfinex-derivatives","SOLF0:USTF0",1766017380265,51.5329106,123.38,123.36,0.05986265]
["bitfinex-derivatives","SOLF0:USTF0",1766017380475,51.5329106,123.38,123.36,2.06729816]
["bitfinex-derivatives","SOLF0:USTF0",1766017380676,51.5329106,123.38,123.36,0.05986265]
["bitfinex-derivatives","SOLF0:USTF0",1766017380876,51.5329106,123.38,123.36,2.06709002]
["bitfinex-derivatives","SOLF0:USTF0",1766017381178,3.46,123.37,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017381676,3.46,123.37,123.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017382173,0.05739517,123.33,123.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017382779,0.05739517,123.33,123.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017385076,7.2987,123.35,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017385276,7.2987,123.35,123.34,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017389580,3.51646278,123.36,123.34,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017391686,3.51646278,123.36,123.33,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1766017391887,3.51646278,123.36,123.34,0.00103822]
["bitfinex-derivatives","SOLF0:USTF0",1766017392186,3.51646278,123.36,123.33,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1766017392784,3.51646278,123.36,123.34,2.01268555]
["bitfinex-derivatives","SOLF0:USTF0",1766017393895,27.86646278,123.36,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017394277,33.72093403,123.36,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017394484,27.86646278,123.36,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017394892,27.86646278,123.36,123.33,2.01390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017395290,33.72093403,123.36,123.33,2.01390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017395593,27.86646278,123.36,123.33,2.01390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017395784,2.28,123.35,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017400094,24.40646278,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017400294,24.67646278,123.36,123.34,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017400499,30.53093403,123.36,123.34,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017401198,6.18093403,123.36,123.34,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017401496,0.05646278,123.36,123.34,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017401797,0.32646278,123.36,123.34,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017403198,30.53093403,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017403400,0.27,123.35,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017407995,6.18183002,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017409400,0.27,123.35,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017413199,6.18183002,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017413400,0.32735877,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017413601,6.18183002,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017413801,0.32735877,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017414001,6.18183002,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017421717,0.27,123.35,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017430738,0.32735877,123.36,123.33,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017430929,3.47,123.4,123.35,3.23390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017431235,3.47,123.4,123.36,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017431933,3.52623358,123.39,123.36,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017437128,0.05623358,123.39,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017437929,3.52623358,123.39,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017439238,0.05623358,123.39,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017439437,0.05623358,123.39,123.38,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017444824,3.52623358,123.39,123.38,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017445030,3.52623358,123.39,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017446038,3.47,123.38,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017448334,10.7668,123.38,123.37,0.00390474]
["bitfinex-derivatives","SOLF0:USTF0",1766017448541,3.47,123.37,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766017448844,3.52646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017449839,0.05646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017451140,3.33646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017470855,0.05646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017471054,3.33646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017475154,0.05646437,123.36,123.35,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017475857,0.05646437,123.36,123.34,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017475858,3.33646437,123.36,123.34,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017476058,3.33803615,123.36,123.34,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017479060,96.60803615,123.36,123.34,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017479352,3.28,123.35,123.34,0.00437311]
["bitfinex-derivatives","SOLF0:USTF0",1766017479560,3.28,123.35,123.3,13.34795831]
["bitfinex-derivatives","SOLF0:USTF0",1766017480264,3.28,123.35,123.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766017486650,0.05803615,123.36,123.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766017486854,2.1,123.39,123.35,5.47869103]
["bitfinex-derivatives","SOLF0:USTF0",1766017487065,2.1,123.39,123.36,2.01869103]
["bitfinex-derivatives","SOLF0:USTF0",1766017487368,2.1,123.39,123.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017487568,2.1,123.39,123.36,2.01841471]
["bitfinex-derivatives","SOLF0:USTF0",1766017487769,2.15891438,123.39,123.38,2.01841471]
["bitfinex-derivatives","SOLF0:USTF0",1766017487970,2.15891438,123.39,123.36,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1766017493566,0.05891438,123.39,123.36,3.51803615]
["bitfinex-derivatives","SOLF0:USTF0",1766017496274,0.05891438,123.39,123.36,0.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1766017498670,0.05891438,123.39,123.36,3.51803615]
["bitfinex-derivatives","SOLF0:USTF0",1766017507680,24.35,123.46,123.36,3.51803615]
["bitfinex-derivatives","SOLF0:USTF0",1766017507884,24.35,123.46,123.41,5.47083666]
["bitfinex-derivatives","SOLF0:USTF0",1766017508082,24.35,123.46,123.42,2.01083666]
["bitfinex-derivatives","SOLF0:USTF0",1766017508490,24.35,123.46,123.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017508784,0.05440122,123.45,123.42,2.0673171]
["bitfinex-derivatives","SOLF0:USTF0",1766017509181,0.05440122,123.45,123.42,0.05779446]
["bitfinex-derivatives","SOLF0:USTF0",1766017509486,0.05440122,123.45,123.42,5.52643865]
["bitfinex-derivatives","SOLF0:USTF0",1766017509675,0.05440122,123.45,123.42,3.51779446]
["bitfinex-derivatives","SOLF0:USTF0",1766017509879,0.05440122,123.45,123.43,5.46817944]
["bitfinex-derivatives","SOLF0:USTF0",1766017510180,0.05440122,123.45,123.44,2.00817944]
["bitfinex-derivatives","SOLF0:USTF0",1766017510386,0.05440122,123.45,123.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017510584,0.05440122,123.45,123.44,2.00623611]
["bitfinex-derivatives","SOLF0:USTF0",1766017511891,0.05440122,123.45,123.42,0.05779446]
["bitfinex-derivatives","SOLF0:USTF0",1766017513488,0.05440122,123.45,123.42,3.29779446]
["bitfinex-derivatives","SOLF0:USTF0",1766017514582,137.8021,123.44,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017515688,7.35052416,123.42,123.39,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1766017515889,76.23052416,123.42,123.39,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1766017516088,76.23052416,123.42,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017521284,7.2951,123.41,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017522197,68.93582416,123.42,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017529108,68.93582416,123.42,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017529296,0.05578245,123.4,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017538002,0.05578245,123.4,123.35,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1766017538200,68.88,123.42,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017538402,68.88,123.42,123.4,2.01189174]
["bitfinex-derivatives","SOLF0:USTF0",1766017538601,68.88,123.42,123.4,0.00189174]
["bitfinex-derivatives","SOLF0:USTF0",1766017539103,68.94239339,123.42,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766017552925,68.94239339,123.42,123.39,2.01290052]
["bitfinex-derivatives","SOLF0:USTF0",1766017558626,93.29239339,123.42,123.39,0.00290052]
["bitfinex-derivatives","SOLF0:USTF0",1766017558825,93.29239339,123.42,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766017559033,93.29239339,123.42,123.34,10.09795831]
["bitfinex-derivatives","SOLF0:USTF0",1766017559333,0.05316433,123.39,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766017559519,13.21095744,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017560726,7.34946433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017560930,13.21095744,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017562026,7.34946433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017562327,13.21095744,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017562626,7.34946433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017563224,0.05316433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017581248,7.34946433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017595355,0.05316433,123.39,123.37,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017595560,0.05316433,123.39,123.37,3.17009004]
["bitfinex-derivatives","SOLF0:USTF0",1766017595757,0.05316433,123.39,123.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766017596265,0.05316433,123.39,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766017596469,0.05316433,123.39,123.37,2.01809693]
["bitfinex-derivatives","SOLF0:USTF0",1766017600372,0.05316433,123.39,123.38,2.01809693]
["bitfinex-derivatives","SOLF0:USTF0",1766017601873,0.05316433,123.39,123.37,2.01809693]
["bitfinex-derivatives","SOLF0:USTF0",1766017602073,0.05316433,123.39,123.38,2.01809693]
["bitfinex-derivatives","SOLF0:USTF0",1766017602875,0.05316433,123.39,123.37,2.01809693]
["bitfinex-derivatives","SOLF0:USTF0",1766017605378,0.05316433,123.39,123.38,9.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017605574,0.05316433,123.39,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766017606578,0.05316433,123.39,123.37,2.02064225]
["bitfinex-derivatives","SOLF0:USTF0",1766017607280,0.05316433,123.39,123.37,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017607281,7.34946433,123.39,123.37,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017614486,0.05316433,123.39,123.37,3.27004225]
["bitfinex-derivatives","SOLF0:USTF0",1766017614676,0.05316433,123.39,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017615184,0.05316433,123.39,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017615372,0.05316433,123.39,123.37,2.0210101]
["bitfinex-derivatives","SOLF0:USTF0",1766017616385,7.34936433,123.39,123.37,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017617679,7.2968,123.38,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017617880,7.2968,123.38,123.36,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017619380,0.05316433,123.39,123.36,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017620691,7.34936433,123.39,123.36,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017622691,0.05316433,123.39,123.36,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017622896,0.05316433,123.39,123.36,3.27004128]
["bitfinex-derivatives","SOLF0:USTF0",1766017623099,0.05316433,123.39,123.37,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017623587,68.95316433,123.39,123.37,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017624293,68.95316433,123.39,123.36,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017624996,68.95316433,123.39,123.37,3.27004128]
["bitfinex-derivatives","SOLF0:USTF0",1766017625202,68.95316433,123.39,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017625704,68.95316433,123.39,123.38,2.01941448]
["bitfinex-derivatives","SOLF0:USTF0",1766017625892,68.95316433,123.39,123.37,2.01941448]
["bitfinex-derivatives","SOLF0:USTF0",1766017626493,68.95316433,123.39,123.38,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017626700,68.95316433,123.39,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017627610,68.95316433,123.39,123.37,2.01952837]
["bitfinex-derivatives","SOLF0:USTF0",1766017629601,68.95316433,123.39,123.38,2.01952837]
["bitfinex-derivatives","SOLF0:USTF0",1766017629801,68.95316433,123.39,123.37,2.01964883]
["bitfinex-derivatives","SOLF0:USTF0",1766017630815,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017633110,68.95316433,123.39,123.37,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017633298,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017634111,68.95316433,123.39,123.37,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017634308,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017634510,68.95316433,123.39,123.37,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017634711,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017634906,68.95316433,123.39,123.37,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017635113,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017635517,68.95316433,123.39,123.37,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017635709,68.95316433,123.39,123.38,2.019505]
["bitfinex-derivatives","SOLF0:USTF0",1766017636020,68.95316433,123.39,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766017636317,68.95316433,123.39,123.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766017637112,74.81131581,123.39,123.37,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017637316,68.95316433,123.39,123.37,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017638215,74.81131581,123.39,123.36,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017638518,5.85815148,123.38,123.36,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017640320,5.87593804,123.38,123.35,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017640621,5.93271578,123.38,123.35,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017641122,37.57961578,123.38,123.35,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017641319,5.87593804,123.37,123.34,0.00029291]
["bitfinex-derivatives","SOLF0:USTF0",1766017641510,5.87593804,123.37,123.34,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017642116,37.57961578,123.38,123.34,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017646022,7.2974,123.37,123.34,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017649525,7.2982,123.36,123.34,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017649732,68.92,123.35,123.33,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017649930,68.97621638,123.35,123.33,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017650316,68.97621638,123.35,123.32,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017650715,76.27481638,123.35,123.32,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017654427,76.27481638,123.35,123.33,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017655030,76.27481638,123.35,123.32,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017655828,76.27481638,123.35,123.33,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017658739,68.97621638,123.35,123.33,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017658921,68.97621638,123.35,123.34,0.00054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017659332,7.2979,123.37,123.34,3.17054019]
["bitfinex-derivatives","SOLF0:USTF0",1766017659532,76.2179,123.37,123.35,2.01484892]
["bitfinex-derivatives","SOLF0:USTF0",1766017660030,68.92,123.37,123.35,2.01484892]
["bitfinex-derivatives","SOLF0:USTF0",1766017660336,68.9764261,123.37,123.35,2.06927051]
["bitfinex-derivatives","SOLF0:USTF0",1766017660538,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017660736,68.9764261,123.37,123.35,2.06950009]
["bitfinex-derivatives","SOLF0:USTF0",1766017660936,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017661131,68.9764261,123.37,123.35,2.06943048]
["bitfinex-derivatives","SOLF0:USTF0",1766017661436,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017661630,68.9764261,123.37,123.35,2.06961669]
["bitfinex-derivatives","SOLF0:USTF0",1766017661832,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017662028,68.9764261,123.37,123.35,2.06961669]
["bitfinex-derivatives","SOLF0:USTF0",1766017662230,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017662430,68.9764261,123.37,123.35,2.06971341]
["bitfinex-derivatives","SOLF0:USTF0",1766017662631,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017662931,68.9764261,123.37,123.35,2.06966223]
["bitfinex-derivatives","SOLF0:USTF0",1766017663138,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017663332,68.9764261,123.37,123.35,2.06975956]
["bitfinex-derivatives","SOLF0:USTF0",1766017663531,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017663732,68.9764261,123.37,123.35,2.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1766017663938,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017664241,68.9764261,123.37,123.35,2.06966381]
["bitfinex-derivatives","SOLF0:USTF0",1766017664431,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017664631,68.9764261,123.37,123.35,2.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1766017664832,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017665032,68.9764261,123.37,123.35,2.06966717]
["bitfinex-derivatives","SOLF0:USTF0",1766017665441,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017665634,68.9764261,123.37,123.35,2.06969747]
["bitfinex-derivatives","SOLF0:USTF0",1766017665834,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017666038,68.9764261,123.37,123.35,2.06969747]
["bitfinex-derivatives","SOLF0:USTF0",1766017666231,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017666540,68.9764261,123.37,123.35,2.06947065]
["bitfinex-derivatives","SOLF0:USTF0",1766017666735,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017666930,68.9764261,123.37,123.35,2.06947065]
["bitfinex-derivatives","SOLF0:USTF0",1766017667134,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017667336,68.9764261,123.37,123.35,2.06948218]
["bitfinex-derivatives","SOLF0:USTF0",1766017667534,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017667735,68.9764261,123.37,123.35,2.06935231]
["bitfinex-derivatives","SOLF0:USTF0",1766017667945,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017668130,68.9764261,123.37,123.35,2.06935231]
["bitfinex-derivatives","SOLF0:USTF0",1766017668334,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017668537,68.9764261,123.37,123.35,2.06942044]
["bitfinex-derivatives","SOLF0:USTF0",1766017668734,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017668945,68.9764261,123.37,123.35,2.06948888]
["bitfinex-derivatives","SOLF0:USTF0",1766017669243,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017669537,68.9764261,123.37,123.35,2.0695592]
["bitfinex-derivatives","SOLF0:USTF0",1766017669740,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017669938,68.9764261,123.37,123.35,2.06949085]
["bitfinex-derivatives","SOLF0:USTF0",1766017670237,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017670536,68.9764261,123.37,123.35,2.06961234]
["bitfinex-derivatives","SOLF0:USTF0",1766017670736,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017671039,68.9764261,123.37,123.35,2.06968045]
["bitfinex-derivatives","SOLF0:USTF0",1766017671339,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017671537,68.9764261,123.37,123.35,2.06985836]
["bitfinex-derivatives","SOLF0:USTF0",1766017671737,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017671939,68.9764261,123.37,123.35,2.06979025]
["bitfinex-derivatives","SOLF0:USTF0",1766017672138,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017672338,68.9764261,123.37,123.35,2.07004715]
["bitfinex-derivatives","SOLF0:USTF0",1766017672643,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017672940,68.9764261,123.37,123.35,2.06997903]
["bitfinex-derivatives","SOLF0:USTF0",1766017673239,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017673440,68.9764261,123.37,123.35,2.07024647]
["bitfinex-derivatives","SOLF0:USTF0",1766017673641,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017673841,68.9764261,123.37,123.35,2.07024647]
["bitfinex-derivatives","SOLF0:USTF0",1766017674142,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017674340,68.9764261,123.37,123.35,2.07045943]
["bitfinex-derivatives","SOLF0:USTF0",1766017674542,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017674742,68.9764261,123.37,123.35,2.07045943]
["bitfinex-derivatives","SOLF0:USTF0",1766017674942,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017675142,68.9764261,123.37,123.35,2.07039129]
["bitfinex-derivatives","SOLF0:USTF0",1766017675344,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017675640,68.9764261,123.37,123.35,2.07065737]
["bitfinex-derivatives","SOLF0:USTF0",1766017675843,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017676038,68.9764261,123.37,123.35,2.07072551]
["bitfinex-derivatives","SOLF0:USTF0",1766017676237,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017676439,68.9764261,123.37,123.35,2.07101152]
["bitfinex-derivatives","SOLF0:USTF0",1766017676741,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017676941,68.9764261,123.37,123.35,2.07094336]
["bitfinex-derivatives","SOLF0:USTF0",1766017677138,68.9764261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017677339,68.9764261,123.37,123.35,2.07131912]
["bitfinex-derivatives","SOLF0:USTF0",1766017677544,76.2739261,123.37,123.35,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1766017677843,76.2739261,123.37,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017677844,68.9764261,123.37,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017678541,7.2981,123.36,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017678742,7.2981,123.36,123.34,2.01764277]
["bitfinex-derivatives","SOLF0:USTF0",1766017679644,7.2981,123.36,123.35,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017680236,68.9764261,123.37,123.35,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017680547,68.9764261,123.37,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017681845,7.296,123.4,123.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017682145,68.92,123.39,123.37,2.01736167]
["bitfinex-derivatives","SOLF0:USTF0",1766017682946,68.97758287,123.39,123.37,2.07552435]
["bitfinex-derivatives","SOLF0:USTF0",1766017683142,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017683341,68.97758287,123.39,123.37,2.07493014]
["bitfinex-derivatives","SOLF0:USTF0",1766017683540,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017683740,68.97758287,123.39,123.37,2.07493014]
["bitfinex-derivatives","SOLF0:USTF0",1766017683940,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017684146,68.97758287,123.39,123.37,2.07499834]
["bitfinex-derivatives","SOLF0:USTF0",1766017684347,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017684542,68.97758287,123.39,123.37,2.07468595]
["bitfinex-derivatives","SOLF0:USTF0",1766017684748,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017685049,68.97758287,123.39,123.37,2.07468595]
["bitfinex-derivatives","SOLF0:USTF0",1766017685248,68.97758287,123.39,123.37,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1766017685451,76.27378287,123.39,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017685649,76.2162,123.39,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017686444,0.05217047,123.37,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017698263,0.00217047,123.37,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766017699464,0.00217047,123.37,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017705265,5.85892129,123.42,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017705462,30.20892129,123.44,123.39,2.01707281]
["bitfinex-derivatives","SOLF0:USTF0",1766017705663,30.20892129,123.44,123.4,2.01707281]
["bitfinex-derivatives","SOLF0:USTF0",1766017705970,30.20892129,123.44,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017706172,24.35,123.44,123.4,2.01608587]
["bitfinex-derivatives","SOLF0:USTF0",1766017706359,7.34640164,123.43,123.41,0.00328594]
["bitfinex-derivatives","SOLF0:USTF0",1766017706967,0.05250164,123.43,123.41,0.00328594]
["bitfinex-derivatives","SOLF0:USTF0",1766017707369,0.00250164,123.43,123.41,3.32328594]
["bitfinex-derivatives","SOLF0:USTF0",1766017707566,0.00250164,123.43,123.42,5.33405949]
["bitfinex-derivatives","SOLF0:USTF0",1766017707871,0.00250164,123.43,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017708767,68.9,123.48,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017708965,68.9,123.48,123.45,2.0109598]
["bitfinex-derivatives","SOLF0:USTF0",1766017709770,68.95545946,123.48,123.45,2.06674738]
["bitfinex-derivatives","SOLF0:USTF0",1766017709971,68.95545946,123.48,123.46,2.00855717]
["bitfinex-derivatives","SOLF0:USTF0",1766017715578,2.35319558,123.47,123.45,0.05578758]
["bitfinex-derivatives","SOLF0:USTF0",1766017715770,0.00319558,123.47,123.4,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766017715979,0.00319558,123.48,123.39,123.57702937]
["bitfinex-derivatives","SOLF0:USTF0",1766017716678,0.05114801,123.45,123.39,123.57702937]
["bitfinex-derivatives","SOLF0:USTF0",1766017716979,0.00114801,123.45,123.41,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766017717179,0.00114801,123.45,123.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766017717581,0.00434359,123.46,123.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766017717783,0.00434359,123.46,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017718685,7.2898,123.5,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017718875,2.35319558,123.47,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017719684,0.00221056,123.46,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017730688,60.14970591,123.53,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017730884,2.35319558,123.49,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017731887,0.05197458,123.48,123.46,3.21286821]
["bitfinex-derivatives","SOLF0:USTF0",1766017733189,0.05197458,123.48,123.4,113.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766017733190,0.05197458,123.48,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017733390,2.35319558,123.49,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017734287,0.06241999,123.48,123.45,3.21697753]
["bitfinex-derivatives","SOLF0:USTF0",1766017734692,0.00241999,123.48,123.45,3.21697753]
["bitfinex-derivatives","SOLF0:USTF0",1766017740297,66.028,123.53,123.45,3.21697753]
["bitfinex-derivatives","SOLF0:USTF0",1766017740496,2.35319558,123.51,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017740692,2.35319558,123.51,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017741307,0.05681703,123.5,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017741507,2.35319558,123.51,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017742404,2.40922376,123.51,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017743811,2.40922376,123.51,123.47,0.05658862]
["bitfinex-derivatives","SOLF0:USTF0",1766017745712,2.40922376,123.51,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017746307,2.40922376,123.51,123.47,0.05658862]
["bitfinex-derivatives","SOLF0:USTF0",1766017746609,2.35319558,123.49,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017747209,58.74,123.53,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017747511,0.05457875,123.5,123.48,3.21804457]
["bitfinex-derivatives","SOLF0:USTF0",1766017747907,1.40942044,123.55,123.48,3.21804457]
["bitfinex-derivatives","SOLF0:USTF0",1766017748215,2.35319558,123.55,123.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017748911,2.35319558,123.55,123.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766017749215,0.06014513,123.53,123.51,3.21613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017753124,0.00014513,123.53,123.51,3.21613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017757532,0.00014513,123.53,123.51,3.35613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017765731,0.00014513,123.53,123.51,0.05613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017766731,0.00014513,123.53,123.51,3.35613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017773340,0.00014513,123.53,123.51,0.05613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017774229,0.00014513,123.53,123.51,3.35613855]
["bitfinex-derivatives","SOLF0:USTF0",1766017775432,0.00014513,123.53,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017775635,3.67171157,123.53,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017776538,3.67171157,123.53,123.49,0.05460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017776844,3.67171157,123.53,123.51,2.00342308]
["bitfinex-derivatives","SOLF0:USTF0",1766017777146,3.67171157,123.53,123.49,0.05460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017778849,3.67171157,123.53,123.49,3.35460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017779249,0.00014513,123.53,123.49,3.35460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017781247,0.00014513,123.53,123.52,2.00592236]
["bitfinex-derivatives","SOLF0:USTF0",1766017781452,0.00014513,123.53,123.49,3.35460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017782247,0.00014513,123.53,123.49,0.05460332]
["bitfinex-derivatives","SOLF0:USTF0",1766017782454,3.67282108,123.53,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017783451,3.67282108,123.53,123.49,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1766017783950,3.67282108,123.53,123.49,3.51240282]
["bitfinex-derivatives","SOLF0:USTF0",1766017784344,0.00014513,123.53,123.49,3.51240282]
["bitfinex-derivatives","SOLF0:USTF0",1766017786945,0.00014513,123.53,123.52,2.00608347]
["bitfinex-derivatives","SOLF0:USTF0",1766017787144,0.00014513,123.53,123.49,3.51240282]
["bitfinex-derivatives","SOLF0:USTF0",1766017791853,0.00014513,123.53,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017793357,0.00014513,123.53,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017802762,0.00014513,123.53,123.49,0.05240282]
["bitfinex-derivatives","SOLF0:USTF0",1766017802955,0.00014513,123.53,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017802956,3.67267595,123.52,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017804055,3.67267595,123.52,123.48,0.06069274]
["bitfinex-derivatives","SOLF0:USTF0",1766017804755,3.67267595,123.52,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017805770,0.00014513,123.53,123.48,3.51597981]
["bitfinex-derivatives","SOLF0:USTF0",1766017805972,0.05538859,123.52,123.48,3.51597981]
["bitfinex-derivatives","SOLF0:USTF0",1766017809766,3.67267595,123.56,123.48,3.51597981]
["bitfinex-derivatives","SOLF0:USTF0",1766017809965,3.67267595,123.56,123.53,2.00684927]
["bitfinex-derivatives","SOLF0:USTF0",1766017810169,3.67267595,123.56,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017810960,0.05832026,123.54,123.52,0.05878096]
["bitfinex-derivatives","SOLF0:USTF0",1766017811471,0.05832026,123.54,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017812465,0.05832026,123.54,123.51,3.26258744]
["bitfinex-derivatives","SOLF0:USTF0",1766017814869,0.05832026,123.54,123.46,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017814870,3.73099621,123.54,123.46,22.25891959]
["bitfinex-derivatives","SOLF0:USTF0",1766017815066,3.67267595,123.54,123.46,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766017815472,3.67267595,123.54,123.45,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017815864,0.05510089,123.51,123.45,22.25991959]
["bitfinex-derivatives","SOLF0:USTF0",1766017816057,0.05510089,123.51,123.42,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017816258,0.0592093,123.48,123.42,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017816666,3.67267595,123.52,123.44,0.054321]
["bitfinex-derivatives","SOLF0:USTF0",1766017816861,3.67267595,123.52,123.42,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017816862,3.67267595,123.52,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017817562,10.96127595,123.52,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017817763,0.05468932,123.5,123.47,3.26524343]
["bitfinex-derivatives","SOLF0:USTF0",1766017821474,0.00468932,123.5,123.47,3.26524343]
["bitfinex-derivatives","SOLF0:USTF0",1766017832385,2.3557276,123.5,123.47,3.26524343]
["bitfinex-derivatives","SOLF0:USTF0",1766017832690,2.3557276,123.5,123.42,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017832990,2.35103828,123.5,123.43,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766017833578,0.00487921,123.48,123.45,0.05396587]
["bitfinex-derivatives","SOLF0:USTF0",1766017834580,0.00487921,123.48,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017834978,7.2885,123.53,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017835186,2.35103828,123.52,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017836077,0.05486901,123.51,123.49,0.05729685]
["bitfinex-derivatives","SOLF0:USTF0",1766017836288,0.05486901,123.51,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766017837289,0.05486901,123.51,123.48,3.26154823]
["bitfinex-derivatives","SOLF0:USTF0",1766017839289,0.05486901,123.51,123.5,2.00775413]
["bitfinex-derivatives","SOLF0:USTF0",1766017839492,0.05486901,123.51,123.48,3.26154823]
["bitfinex-derivatives","SOLF0:USTF0",1766017860408,9.6393943,123.53,123.48,3.26154823]
["bitfinex-derivatives","SOLF0:USTF0",1766017860610,9.6393943,123.53,123.51,2.01268746]
["bitfinex-derivatives","SOLF0:USTF0",1766017860906,9.6393943,123.53,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766017861709,0.06213535,123.52,123.5,0.05344362]
["bitfinex-derivatives","SOLF0:USTF0",1766017861909,0.06213535,123.52,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766017863004,0.06213535,123.52,123.49,3.53110021]
["bitfinex-derivatives","SOLF0:USTF0",1766017864107,0.00213535,123.52,123.49,3.53110021]
["bitfinex-derivatives","SOLF0:USTF0",1766017875014,2.35352965,123.52,123.49,3.53110021]
["bitfinex-derivatives","SOLF0:USTF0",1766017880421,3.06,123.51,123.47,10.0589534]
["bitfinex-derivatives","SOLF0:USTF0",1766017880624,5.4113943,123.5,123.45,10.0589534]
["bitfinex-derivatives","SOLF0:USTF0",1766017881519,0.05575217,123.49,123.46,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1766017882023,2.3513943,123.48,123.42,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017882328,2.3513943,123.48,123.38,113.5001]
["bitfinex-derivatives","SOLF0:USTF0",1766017882329,2.3513943,123.48,123.41,22.26231959]
["bitfinex-derivatives","SOLF0:USTF0",1766017882517,2.3513943,123.48,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017884120,2.3513943,123.48,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017885026,2.3513943,123.48,123.47,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766017885225,2.3513943,123.48,123.44,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1766017885226,2.3513943,123.48,123.4,22.26291959]
["bitfinex-derivatives","SOLF0:USTF0",1766017886230,0.00411473,123.45,123.43,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1766017887228,0.00411473,123.45,123.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017890329,0.00411473,123.45,123.43,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1766017892233,0.00411473,123.45,123.43,3.42555867]
["bitfinex-derivatives","SOLF0:USTF0",1766017892928,0.00411473,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017893134,14.35783132,123.47,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017893836,0.06234298,123.45,123.43,0.0543522]
["bitfinex-derivatives","SOLF0:USTF0",1766017894031,0.06234298,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017895938,0.06234298,123.45,123.44,2.00656866]
["bitfinex-derivatives","SOLF0:USTF0",1766017896141,0.06234298,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017902441,0.00234298,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766017903537,0.00234298,123.45,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017910448,0.00234298,123.45,123.42,3.5237172]
["bitfinex-derivatives","SOLF0:USTF0",1766017910951,0.00234298,123.45,123.42,0.0537172]
["bitfinex-derivatives","SOLF0:USTF0",1766017911149,0.00234298,123.45,123.42,3.5237172]
["bitfinex-derivatives","SOLF0:USTF0",1766017920752,3.24234298,123.45,123.42,0.0537172]
["bitfinex-derivatives","SOLF0:USTF0",1766017923762,10.53514298,123.45,123.42,0.0537172]
["bitfinex-derivatives","SOLF0:USTF0",1766017924065,3.24,123.44,123.36,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766017924252,3.24,123.44,123.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017924455,3.24,123.43,123.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017924651,3.24,123.43,123.33,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766017924652,3.24,123.42,123.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017924961,0.06238352,123.39,123.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017926069,0.00238352,123.39,123.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017926260,0.00238352,123.39,123.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017926969,0.00238352,123.39,123.37,3.53201329]
["bitfinex-derivatives","SOLF0:USTF0",1766017927670,0.00238352,123.39,123.37,10.82921329]
["bitfinex-derivatives","SOLF0:USTF0",1766017927876,0.00238352,123.39,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017929168,15.06212597,123.55,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017929169,6.91541236,123.46,123.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017929478,3.67541236,123.46,123.44,2.0095391]
["bitfinex-derivatives","SOLF0:USTF0",1766017929676,6.91541236,123.48,123.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766017929872,3.67541236,123.48,123.44,5.47849539]
["bitfinex-derivatives","SOLF0:USTF0",1766017930176,0.00016832,123.47,123.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017930375,6.89541236,123.52,123.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766017931373,3.46,123.54,123.48,3.35648381]
["bitfinex-derivatives","SOLF0:USTF0",1766017931573,7.13541236,123.54,123.48,3.35648381]
["bitfinex-derivatives","SOLF0:USTF0",1766017932478,0.06099059,123.52,123.48,3.35648381]
["bitfinex-derivatives","SOLF0:USTF0",1766017932679,3.52099059,123.52,123.48,0.05648381]
["bitfinex-derivatives","SOLF0:USTF0",1766017932879,3.46,123.51,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017933874,0.0586354,123.49,123.47,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1766017934069,0.0586354,123.49,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017934378,0.0586354,123.49,123.48,2.00474957]
["bitfinex-derivatives","SOLF0:USTF0",1766017934681,0.0586354,123.49,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017935175,0.0586354,123.49,123.46,0.05322604]
["bitfinex-derivatives","SOLF0:USTF0",1766017935373,3.5186354,123.49,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017936380,3.5186354,123.49,123.44,0.02419208]
["bitfinex-derivatives","SOLF0:USTF0",1766017943887,3.5186354,123.49,123.44,3.32419208]
["bitfinex-derivatives","SOLF0:USTF0",1766017947078,0.0586354,123.49,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017947486,3.5186354,123.49,123.44,10.61739208]
["bitfinex-derivatives","SOLF0:USTF0",1766017947685,3.5186354,123.49,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017949178,0.0586354,123.49,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017949985,0.0586354,123.49,123.46,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1766017952282,0.0586354,123.49,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017958393,2.35168763,123.52,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017958693,1.81145307,162.41,123.5,5.30177654]
["bitfinex-derivatives","SOLF0:USTF0",1766017958694,5.81168763,123.54,123.5,5.30177654]
["bitfinex-derivatives","SOLF0:USTF0",1766017958892,5.81168763,123.54,123.52,2.00177654]
["bitfinex-derivatives","SOLF0:USTF0",1766017959093,5.81168763,123.54,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766017959486,0.00263241,123.5,123.48,3.35268264]
["bitfinex-derivatives","SOLF0:USTF0",1766017967402,0.00263241,123.5,123.48,3.36268264]
["bitfinex-derivatives","SOLF0:USTF0",1766017986707,0.00263241,123.5,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766017990014,3.17,123.57,123.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766017990214,3.17,123.57,123.54,2.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1766017990634,3.24,123.58,123.54,5.1841347]
["bitfinex-derivatives","SOLF0:USTF0",1766017990919,3.24,123.58,123.55,2.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1766017991114,0.05604991,123.57,123.56,2.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1766017991320,0.05604991,123.57,123.55,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1766017991523,0.05604991,123.57,123.56,2.00283518]
["bitfinex-derivatives","SOLF0:USTF0",1766017992821,0.05604991,123.57,123.55,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1766017994419,3.39604991,123.57,123.55,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1766017996918,3.39604991,123.57,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017997116,3.39604991,123.57,123.55,0.00191243]
["bitfinex-derivatives","SOLF0:USTF0",1766017997317,3.39604991,123.57,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766017997822,3.39604991,123.57,123.53,0.053079]
["bitfinex-derivatives","SOLF0:USTF0",1766017999120,3.39604991,123.57,123.54,2.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766018000322,3.39604991,123.57,123.54,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766018002726,3.39604991,123.57,123.53,0.053079]
["bitfinex-derivatives","SOLF0:USTF0",1766018004127,0.14,123.56,123.53,0.053079]
["bitfinex-derivatives","SOLF0:USTF0",1766018004313,0.14,123.56,123.55,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766018004517,0.14,123.56,123.53,0.053079]
["bitfinex-derivatives","SOLF0:USTF0",1766018005131,2.35050222,123.54,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766018005633,2.35050222,123.54,123.52,2.0036837]
["bitfinex-derivatives","SOLF0:USTF0",1766018005826,2.35050222,123.54,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766018006229,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018006420,0.05416429,123.53,123.5,3.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018009232,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018009423,0.05416429,123.53,123.52,0.0035738]
["bitfinex-derivatives","SOLF0:USTF0",1766018009626,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018011622,0.05416429,123.53,123.51,2.0041892]
["bitfinex-derivatives","SOLF0:USTF0",1766018011823,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018012719,0.05416429,123.53,123.51,2.00418506]
["bitfinex-derivatives","SOLF0:USTF0",1766018013734,0.05416429,123.53,123.52,2.00418506]
["bitfinex-derivatives","SOLF0:USTF0",1766018013922,0.05416429,123.53,123.5,3.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018014126,0.05416429,123.53,123.52,2.00386441]
["bitfinex-derivatives","SOLF0:USTF0",1766018014328,0.05416429,123.53,123.5,3.34875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018014822,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018016931,0.05416429,123.53,123.51,2.00414041]
["bitfinex-derivatives","SOLF0:USTF0",1766018017129,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018018229,0.05416429,123.53,123.52,0.00408076]
["bitfinex-derivatives","SOLF0:USTF0",1766018018436,0.05416429,123.53,123.5,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018022236,0.05416429,123.53,123.5,3.29875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018024942,0.00416429,123.53,123.5,3.29875879]
["bitfinex-derivatives","SOLF0:USTF0",1766018044446,0.00416429,123.53,123.43,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766018044748,3.67294804,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018044955,9.53451067,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018045250,3.67294804,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018045753,9.53451067,123.53,123.51,2.00864492]
["bitfinex-derivatives","SOLF0:USTF0",1766018045957,9.53451067,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018046255,3.67294804,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018046450,9.53451067,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018046845,7.2876,123.54,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018047050,0.0600884,123.52,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018047647,8.84e-05,123.52,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018048649,8.84e-05,123.52,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018048848,0.00288261,123.52,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018049153,58.35288261,123.56,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018049458,58.35288261,123.56,123.55,2.0073782]
["bitfinex-derivatives","SOLF0:USTF0",1766018049659,58.35288261,123.56,123.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766018050054,0.0590091,123.55,123.53,3.32569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018050256,58.35288261,123.56,123.53,3.32569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018050758,58.35288261,123.56,123.53,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018050953,58.35288261,123.56,123.53,3.50569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018051356,58.40796916,123.56,123.53,3.50569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018051760,58.40796916,123.56,123.55,2.00594839]
["bitfinex-derivatives","SOLF0:USTF0",1766018051951,58.40796916,123.56,123.53,3.50569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018057763,1.40865025,123.61,123.53,3.50569312]
["bitfinex-derivatives","SOLF0:USTF0",1766018057964,6.47113252,123.62,123.57,5.45192094]
["bitfinex-derivatives","SOLF0:USTF0",1766018058178,6.47113252,123.62,123.58,2.00192094]
["bitfinex-derivatives","SOLF0:USTF0",1766018058365,2.8,123.61,123.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018058563,2.8,123.61,123.58,2.00006496]
["bitfinex-derivatives","SOLF0:USTF0",1766018058764,2.85835528,123.61,123.58,0.05918179]
["bitfinex-derivatives","SOLF0:USTF0",1766018058964,2.85835528,123.61,123.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018059364,2.85835528,123.61,123.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018059560,3.67113252,123.6,123.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018059762,6.47113252,123.6,123.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018059967,0.05700327,123.58,123.56,0.05632709]
["bitfinex-derivatives","SOLF0:USTF0",1766018060269,0.05700327,123.58,123.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018061366,0.05700327,123.58,123.55,3.50953693]
["bitfinex-derivatives","SOLF0:USTF0",1766018062365,0.05700327,123.58,123.57,1.99819878]
["bitfinex-derivatives","SOLF0:USTF0",1766018062565,0.05700327,123.58,123.55,3.50953693]
["bitfinex-derivatives","SOLF0:USTF0",1766018064875,0.8,123.57,123.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018065074,0.8,123.57,123.49,10.04561452]
["bitfinex-derivatives","SOLF0:USTF0",1766018065770,3.67113252,123.58,123.49,10.04561452]
["bitfinex-derivatives","SOLF0:USTF0",1766018065966,0.0575549,123.55,123.52,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1766018066364,3.67113252,123.58,123.52,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1766018066568,7.00113252,123.58,123.55,1.99893512]
["bitfinex-derivatives","SOLF0:USTF0",1766018066769,7.00113252,123.58,123.49,17.33591452]
["bitfinex-derivatives","SOLF0:USTF0",1766018066970,7.00113252,123.58,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766018067170,7.00113252,123.58,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018067474,0.06092032,123.55,123.53,3.50671756]
["bitfinex-derivatives","SOLF0:USTF0",1766018067775,0.06092032,123.55,123.53,0.05671756]
["bitfinex-derivatives","SOLF0:USTF0",1766018067978,0.06092032,123.55,123.54,1.99937394]
["bitfinex-derivatives","SOLF0:USTF0",1766018068176,0.06092032,123.55,123.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018068970,0.06092032,123.55,123.52,3.50276979]
["bitfinex-derivatives","SOLF0:USTF0",1766018069170,0.0608285,123.55,123.52,3.50276979]
["bitfinex-derivatives","SOLF0:USTF0",1766018071080,0.0608285,123.55,123.52,0.05276979]
["bitfinex-derivatives","SOLF0:USTF0",1766018071578,0.0608285,123.55,123.52,3.50276979]
["bitfinex-derivatives","SOLF0:USTF0",1766018078782,2.34981955,123.6,123.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018078978,2.34981955,123.6,123.57,1.99848146]
["bitfinex-derivatives","SOLF0:USTF0",1766018078979,4.71981955,123.6,123.57,1.99848146]
["bitfinex-derivatives","SOLF0:USTF0",1766018079881,4.77501548,123.6,123.57,2.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1766018080082,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018080281,4.77501548,123.6,123.57,2.05980428]
["bitfinex-derivatives","SOLF0:USTF0",1766018080478,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018080690,4.77501548,123.6,123.57,2.05999539]
["bitfinex-derivatives","SOLF0:USTF0",1766018080885,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018081077,4.77501548,123.6,123.57,2.0601339]
["bitfinex-derivatives","SOLF0:USTF0",1766018081272,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018081477,4.77501548,123.6,123.57,2.06024676]
["bitfinex-derivatives","SOLF0:USTF0",1766018081678,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018081871,2.40501548,123.6,123.57,2.06024676]
["bitfinex-derivatives","SOLF0:USTF0",1766018082075,2.40501548,123.6,123.58,1.99905212]
["bitfinex-derivatives","SOLF0:USTF0",1766018082285,2.40501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018082579,2.40501548,123.6,123.58,1.99862449]
["bitfinex-derivatives","SOLF0:USTF0",1766018082776,2.40501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018083084,4.77501548,123.6,123.57,0.06119464]
["bitfinex-derivatives","SOLF0:USTF0",1766018086386,4.77501548,123.6,123.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018087487,2.34981955,123.58,123.56,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1766018087691,4.71981955,123.58,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018088587,0.05476674,123.57,123.56,2.00016216]
["bitfinex-derivatives","SOLF0:USTF0",1766018088779,0.05476674,123.57,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018090093,2.34981955,123.56,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018090425,0.00476674,123.57,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018090597,0.00476674,123.57,123.56,5.4410488]
["bitfinex-derivatives","SOLF0:USTF0",1766018090794,5.11981955,123.6,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018090993,5.11981955,123.6,123.57,2.00071532]
["bitfinex-derivatives","SOLF0:USTF0",1766018091293,5.11981955,123.6,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018091496,0.05838852,123.58,123.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766018091794,0.05838852,123.58,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018092288,2.34981955,123.6,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018092491,2.34981955,123.6,123.58,2.0018881]
["bitfinex-derivatives","SOLF0:USTF0",1766018092793,2.34981955,123.6,123.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018093200,0.05538446,123.59,123.57,3.49838852]
["bitfinex-derivatives","SOLF0:USTF0",1766018093494,2.34981955,123.6,123.57,3.49838852]
["bitfinex-derivatives","SOLF0:USTF0",1766018094293,2.40507231,123.6,123.57,3.49838852]
["bitfinex-derivatives","SOLF0:USTF0",1766018094799,0.05525276,123.6,123.57,3.49838852]
["bitfinex-derivatives","SOLF0:USTF0",1766018095000,2.40507231,123.6,123.57,3.49838852]
["bitfinex-derivatives","SOLF0:USTF0",1766018100601,2.40507231,123.6,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018100809,5.23981955,123.6,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018101604,0.06042564,123.59,123.56,3.49538446]
["bitfinex-derivatives","SOLF0:USTF0",1766018107514,2.34981955,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018108505,0.00466229,123.56,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018109517,0.00466229,123.56,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018123123,0.93466229,123.56,123.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766018123318,2.34886618,123.55,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018123523,3.27886618,123.55,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018124231,3.27886618,123.55,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018124527,0.05835525,123.53,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018125426,2.40722143,123.53,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018127040,2.40722143,123.53,123.52,2.00430572]
["bitfinex-derivatives","SOLF0:USTF0",1766018127238,2.40722143,123.53,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018131440,0.05835525,123.53,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018138455,0.93,123.52,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018138751,0.98386641,123.51,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018138943,0.05386641,123.51,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018139340,0.98386641,123.51,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018139541,0.98386641,123.51,123.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018139745,0.05306202,123.49,123.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766018142451,0.00306202,123.49,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018142656,11.94270369,123.51,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018142954,0.98,123.5,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018143452,0.05252931,123.49,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018145153,0.00252931,123.49,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018145758,0.00252931,123.49,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018161067,1.03252931,123.49,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018161770,0.00252931,123.49,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766018167064,0.00252931,123.49,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018173977,0.00252931,123.49,123.46,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766018174177,0.00252931,123.49,123.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018177182,0.00252931,123.49,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018177383,3.67320369,123.57,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018177677,3.67320369,123.57,123.54,2.00142767]
["bitfinex-derivatives","SOLF0:USTF0",1766018177879,3.67320369,123.57,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018178479,0.0590429,123.55,123.53,0.05763026]
["bitfinex-derivatives","SOLF0:USTF0",1766018184081,0.0590429,123.55,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018184290,3.67320369,123.56,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018185083,3.67270435,123.56,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018185385,0.05836243,123.54,123.51,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1766018187287,0.05836243,123.54,123.52,1.9979835]
["bitfinex-derivatives","SOLF0:USTF0",1766018187491,0.05836243,123.54,123.51,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1766018190286,0.05836243,123.54,123.51,3.40489905]
["bitfinex-derivatives","SOLF0:USTF0",1766018190687,0.05836243,123.54,123.53,1.99920886]
["bitfinex-derivatives","SOLF0:USTF0",1766018190892,3.67270435,123.58,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018191081,3.67270435,123.58,123.55,1.99920886]
["bitfinex-derivatives","SOLF0:USTF0",1766018191286,16.91847573,123.6,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018191488,2.34906189,123.58,123.55,1.99815152]
["bitfinex-derivatives","SOLF0:USTF0",1766018191678,2.34906189,123.58,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018191877,0.05108185,123.57,123.55,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1766018192089,0.05108185,123.57,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018193093,0.05108185,123.57,123.53,3.40810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018194694,0.05108185,123.57,123.56,1.99671699]
["bitfinex-derivatives","SOLF0:USTF0",1766018194884,0.05108185,123.57,123.53,3.40810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018197497,0.05108185,123.57,123.55,1.99644477]
["bitfinex-derivatives","SOLF0:USTF0",1766018197703,0.05108185,123.57,123.53,3.40810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018198706,2.34906189,123.56,123.53,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018199008,2.34906189,123.56,123.54,1.99675958]
["bitfinex-derivatives","SOLF0:USTF0",1766018199309,2.34906189,123.56,123.53,0.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018199507,0.05108185,123.57,123.53,3.40810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018200203,0.05108185,123.57,123.55,1.99594544]
["bitfinex-derivatives","SOLF0:USTF0",1766018200510,0.05108185,123.57,123.53,3.40810986]
["bitfinex-derivatives","SOLF0:USTF0",1766018202401,2.34906189,123.56,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018203108,2.34906189,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018203410,0.06117923,123.54,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018203610,0.06117923,123.54,123.53,1.99662362]
["bitfinex-derivatives","SOLF0:USTF0",1766018203806,0.06117923,123.54,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018206712,0.00117923,123.54,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018206913,2.34906189,123.57,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018207110,2.34906189,123.57,123.54,1.99689198]
["bitfinex-derivatives","SOLF0:USTF0",1766018207307,2.34906189,123.57,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018207808,0.05640399,123.56,123.53,0.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1766018208716,2.34906189,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018209406,2.34906189,123.55,123.53,1.99957235]
["bitfinex-derivatives","SOLF0:USTF0",1766018209714,2.4060397,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018210813,2.4060397,123.55,123.53,2.00060652]
["bitfinex-derivatives","SOLF0:USTF0",1766018211017,2.4060397,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018212913,0.05697781,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018213114,0.05697781,123.55,123.53,0.00152142]
["bitfinex-derivatives","SOLF0:USTF0",1766018213317,0.05697781,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018214317,0.05697781,123.55,123.54,2.00186925]
["bitfinex-derivatives","SOLF0:USTF0",1766018214614,0.05697781,123.55,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018216611,2.34906189,123.54,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018217422,2.34906189,123.54,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018217621,2.40198757,123.52,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018218524,2.40198757,123.52,123.51,2.00397864]
["bitfinex-derivatives","SOLF0:USTF0",1766018218820,2.40198757,123.52,123.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018219022,0.05293961,123.5,123.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018221224,0.00293961,123.5,123.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018221517,0.00293961,123.5,123.45,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766018221720,0.00293961,123.5,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018222226,0.00293961,123.5,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018222422,0.06023855,123.5,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018225621,0.00023855,123.5,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766018236624,0.00023855,123.5,123.47,3.33721247]
["bitfinex-derivatives","SOLF0:USTF0",1766018240031,2.34930044,123.5,123.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018241331,2.34930044,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018243429,2.34930044,123.5,123.48,2.001756]
["bitfinex-derivatives","SOLF0:USTF0",1766018243631,2.34930044,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018246634,2.34930044,123.5,123.49,2.00197748]
["bitfinex-derivatives","SOLF0:USTF0",1766018246940,2.34930044,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018251128,2.35218615,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018253340,0.00023855,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018253631,0.00023855,123.5,123.48,2.0022059]
["bitfinex-derivatives","SOLF0:USTF0",1766018253835,0.00023855,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018254744,0.00023855,123.5,123.49,2.00221945]
["bitfinex-derivatives","SOLF0:USTF0",1766018255039,0.00023855,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018257342,0.00023855,123.5,123.48,2.00280242]
["bitfinex-derivatives","SOLF0:USTF0",1766018257939,0.00023855,123.5,123.49,2.00280242]
["bitfinex-derivatives","SOLF0:USTF0",1766018258140,0.00023855,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018258340,0.00023855,123.5,123.49,2.00271808]
["bitfinex-derivatives","SOLF0:USTF0",1766018258540,0.00023855,123.5,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018260549,0.00023855,123.5,123.48,0.00396075]
["bitfinex-derivatives","SOLF0:USTF0",1766018260737,76.39116767,123.55,123.46,3.3316607]
["bitfinex-derivatives","SOLF0:USTF0",1766018260944,3.39,123.57,123.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018261646,3.39,123.57,123.53,2.00149156]
["bitfinex-derivatives","SOLF0:USTF0",1766018261847,3.44997847,123.56,123.53,2.00149156]
["bitfinex-derivatives","SOLF0:USTF0",1766018262245,3.44997847,123.56,123.54,2.00149156]
["bitfinex-derivatives","SOLF0:USTF0",1766018262445,3.39,123.56,123.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1766018262645,3.39,123.56,123.54,2.00130578]
["bitfinex-derivatives","SOLF0:USTF0",1766018262841,3.44299114,123.56,123.54,2.00130578]
["bitfinex-derivatives","SOLF0:USTF0",1766018263755,3.44299114,123.56,123.48,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766018263949,0.05692563,123.53,123.48,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766018264847,3.39,123.56,123.49,0.0558246]
["bitfinex-derivatives","SOLF0:USTF0",1766018265048,3.39,123.56,123.53,2.00042734]
["bitfinex-derivatives","SOLF0:USTF0",1766018265858,3.44202682,123.56,123.53,2.05321966]
["bitfinex-derivatives","SOLF0:USTF0",1766018266049,3.44202682,123.56,123.53,0.05279232]
["bitfinex-derivatives","SOLF0:USTF0",1766018266353,3.44202682,123.56,123.53,2.05281915]
["bitfinex-derivatives","SOLF0:USTF0",1766018266554,3.44202682,123.56,123.53,0.05279232]
["bitfinex-derivatives","SOLF0:USTF0",1766018266755,3.44202682,123.56,123.53,2.05244989]
["bitfinex-derivatives","SOLF0:USTF0",1766018266949,3.44202682,123.56,123.53,0.05279232]
["bitfinex-derivatives","SOLF0:USTF0",1766018267149,3.44202682,123.56,123.53,2.05244989]
["bitfinex-derivatives","SOLF0:USTF0",1766018267349,3.44202682,123.56,123.53,0.05279232]
["bitfinex-derivatives","SOLF0:USTF0",1766018267550,3.44202682,123.56,123.48,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766018267551,3.44202682,123.56,123.46,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766018267751,3.39,123.56,123.46,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766018268554,0.05789645,123.52,123.46,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766018271650,0.05789645,123.52,123.44,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766018271962,3.39,123.54,123.51,0.00012334]
["bitfinex-derivatives","SOLF0:USTF0",1766018272160,3.39,123.54,123.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766018272657,10.6774,123.54,123.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766018272856,0.06101351,123.52,123.49,0.05971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018274465,3.45101351,123.52,123.49,0.05971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018288580,0.06101351,123.52,123.49,0.23971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018288775,3.45101351,123.52,123.49,0.05971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018299984,3.45101351,123.52,123.51,0.00362303]
["bitfinex-derivatives","SOLF0:USTF0",1766018300485,3.45101351,123.52,123.49,0.05971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018307895,0.06101351,123.52,123.49,2.23971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018308280,3.49101351,123.52,123.49,0.05971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018312792,0.06101351,123.52,123.49,2.23971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018315201,0.00101351,123.52,123.49,2.23971634]
["bitfinex-derivatives","SOLF0:USTF0",1766018328611,0.00101351,123.52,123.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766018331113,0.00101351,123.52,123.51,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766018333617,5.61031609,123.57,123.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766018333809,5.61031609,123.57,123.55,2.00511627]
["bitfinex-derivatives","SOLF0:USTF0",1766018334011,5.61031609,123.57,123.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766018334616,5.61031609,123.57,123.53,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1766018334815,3.31355281,123.56,123.54,0.0018067]
["bitfinex-derivatives","SOLF0:USTF0",1766018335017,3.31355281,123.56,123.53,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766018335920,0.05355281,123.56,123.53,9.50703309]
["bitfinex-derivatives","SOLF0:USTF0",1766018338210,0.05355281,123.56,123.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018340030,0.00355281,123.56,123.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018340930,0.0038689,123.57,123.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018341929,0.06518006,123.57,123.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018345032,0.00131116,123.57,123.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018359339,3.17131116,123.57,123.53,0.05903309]
["bitfinex-derivatives","SOLF0:USTF0",1766018359541,0.00131116,123.57,123.53,0.05903309]
["bitfinex-derivatives","SOLF0:USTF0",1766018368550,0.00131116,123.57,123.53,7.34683309]
["bitfinex-derivatives","SOLF0:USTF0",1766018369647,0.00131116,123.57,123.54,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766018371057,0.00131116,123.57,123.53,113.42363309]
["bitfinex-derivatives","SOLF0:USTF0",1766018372353,0.00131116,123.57,123.56,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766018373656,0.00131116,123.57,123.53,0.05903309]
["bitfinex-derivatives","SOLF0:USTF0",1766018375763,0.00131116,123.57,123.53,7.34703309]
["bitfinex-derivatives","SOLF0:USTF0",1766018380358,5.91682228,123.62,123.53,113.42133309]
["bitfinex-derivatives","SOLF0:USTF0",1766018380558,9.08682228,123.63,123.6,2.00168069]
["bitfinex-derivatives","SOLF0:USTF0",1766018380776,3.17,123.63,123.6,2.00168069]
["bitfinex-derivatives","SOLF0:USTF0",1766018381470,3.22749944,123.63,123.6,2.05922921]
["bitfinex-derivatives","SOLF0:USTF0",1766018381671,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018381864,3.22749944,123.63,123.6,2.05895815]
["bitfinex-derivatives","SOLF0:USTF0",1766018382066,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018382263,3.22749944,123.63,123.6,2.05866067]
["bitfinex-derivatives","SOLF0:USTF0",1766018382469,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018382764,3.22749944,123.63,123.6,2.05866067]
["bitfinex-derivatives","SOLF0:USTF0",1766018382966,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018383171,3.22749944,123.63,123.6,2.0586622]
["bitfinex-derivatives","SOLF0:USTF0",1766018383469,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018383770,3.22749944,123.63,123.6,2.05861059]
["bitfinex-derivatives","SOLF0:USTF0",1766018383962,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018384157,3.22749944,123.63,123.6,2.05862482]
["bitfinex-derivatives","SOLF0:USTF0",1766018384362,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018384661,3.22749944,123.63,123.6,2.0584649]
["bitfinex-derivatives","SOLF0:USTF0",1766018384870,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018385072,3.22749944,123.63,123.6,2.0584649]
["bitfinex-derivatives","SOLF0:USTF0",1766018385277,3.22749944,123.63,123.6,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1766018385566,3.22749944,123.63,123.57,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766018386275,3.22749944,123.63,123.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766018386774,3.22749944,123.63,123.58,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1766018392870,3.22749944,123.63,123.58,1.81624287]
["bitfinex-derivatives","SOLF0:USTF0",1766018394079,3.22749944,123.63,123.58,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1766018399085,3.22749944,123.63,123.58,1.81624287]
["bitfinex-derivatives","SOLF0:USTF0",1766018400083,3.35,123.62,123.58,0.05624287]
["bitfinex-derivatives","SOLF0:USTF0",1766018400482,3.35,123.62,123.55,10.00556075]
["bitfinex-derivatives","SOLF0:USTF0",1766018400685,3.35,123.6,123.54,11.76556075]
["bitfinex-derivatives","SOLF0:USTF0",1766018401085,3.35,123.6,123.53,10.00556075]
["bitfinex-derivatives","SOLF0:USTF0",1766018401292,3.35,123.58,123.53,10.00556075]
["bitfinex-derivatives","SOLF0:USTF0",1766018401491,0.05689043,123.57,123.54,0.05480733]
["bitfinex-derivatives","SOLF0:USTF0",1766018401787,3.40689043,123.57,123.54,0.05480733]
["bitfinex-derivatives","SOLF0:USTF0",1766018404386,3.35,123.56,123.51,6.51556075]
["bitfinex-derivatives","SOLF0:USTF0",1766018404591,3.35,123.56,123.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766018405290,3.35,123.55,123.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766018405482,3.35,123.55,123.53,0.00241066]
["bitfinex-derivatives","SOLF0:USTF0",1766018405681,3.40810155,123.55,123.51,0.02329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018406691,3.40810155,123.55,123.53,0.0012934]
["bitfinex-derivatives","SOLF0:USTF0",1766018406891,3.40810155,123.55,123.51,0.02329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018407886,3.40810155,123.55,123.54,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018408188,3.40810155,123.55,123.51,0.02329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018408593,3.40810155,123.55,123.51,0.00329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018411290,7.07526085,123.55,123.51,0.00329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018411591,3.15,123.54,123.51,0.00329486]
["bitfinex-derivatives","SOLF0:USTF0",1766018411794,3.15,123.54,123.47,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766018412888,0.05847093,123.52,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018420893,3.20847093,123.52,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018421093,3.20937386,123.5,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018421301,0.05303747,123.49,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018422598,3.20303747,123.49,123.44,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1766018422802,0.05960644,123.48,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018434316,3.15,123.54,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018434522,3.15,123.54,123.5,1.990695]
["bitfinex-derivatives","SOLF0:USTF0",1766018434821,24.31,123.58,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018434822,71.99,123.57,123.52,1.990695]
["bitfinex-derivatives","SOLF0:USTF0",1766018435020,3.15,123.56,123.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018435211,0.05989716,123.54,123.52,2.04501513]
["bitfinex-derivatives","SOLF0:USTF0",1766018435409,0.05989716,123.54,123.52,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1766018435614,0.05989716,123.54,123.52,2.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1766018435811,0.05989716,123.54,123.52,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1766018436021,0.05989716,123.54,123.52,2.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1766018436220,0.05989716,123.54,123.52,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1766018436420,3.20989716,123.54,123.52,2.0457683]
["bitfinex-derivatives","SOLF0:USTF0",1766018436620,3.20989716,123.54,123.52,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1766018436826,3.20989716,123.54,123.52,2.04571275]
["bitfinex-derivatives","SOLF0:USTF0",1766018437023,3.20989716,123.54,123.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018438126,3.20989716,123.54,123.52,1.99126354]
["bitfinex-derivatives","SOLF0:USTF0",1766018440232,0.05989716,123.54,123.52,1.99126354]
["bitfinex-derivatives","SOLF0:USTF0",1766018442031,2.65989716,123.54,123.52,1.99126354]
["bitfinex-derivatives","SOLF0:USTF0",1766018449442,2.65989716,123.54,123.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766018457337,2.65989716,123.54,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018460145,2.6,123.53,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018460344,2.6,123.52,123.51,0.00473112]
["bitfinex-derivatives","SOLF0:USTF0",1766018460548,2.6,123.52,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018460749,0.06221496,123.51,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018461442,0.06221496,123.51,123.5,2.00496513]
["bitfinex-derivatives","SOLF0:USTF0",1766018461648,0.06221496,123.51,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018465844,0.66221496,123.51,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018466051,0.6514455,123.5,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018467138,0.6514455,123.5,123.48,2.00599447]
["bitfinex-derivatives","SOLF0:USTF0",1766018467344,0.6514455,123.5,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018470456,2.95042266,123.49,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766018470652,0.6,123.48,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766018470842,3.00916826,123.47,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766018471343,0.61,123.44,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018471546,3.02058076,123.42,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018472052,0.61,123.41,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018472254,3.02058076,123.42,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018473749,3.02058076,123.42,123.4,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018473946,3.02058076,123.42,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018480167,2.41058076,123.42,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018481769,2.35042266,123.4,123.39,1.99162711]
["bitfinex-derivatives","SOLF0:USTF0",1766018481954,2.35042266,123.4,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018483875,2.35042266,123.4,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018484174,0.00159909,123.37,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018484563,0.00159909,123.37,123.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018485063,0.00159909,123.37,123.34,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1766018485262,0.00159909,123.37,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018487472,0.00159909,123.37,123.36,1.99035589]
["bitfinex-derivatives","SOLF0:USTF0",1766018487678,0.00159909,123.37,123.34,0.05353568]
["bitfinex-derivatives","SOLF0:USTF0",1766018487866,2.35042266,123.36,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018488465,2.35042266,123.36,123.26,115.02126335]
["bitfinex-derivatives","SOLF0:USTF0",1766018488773,0.05381907,123.32,123.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018489073,0.00381907,123.32,123.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018489977,0.00381907,123.32,123.3,3.28141544]
["bitfinex-derivatives","SOLF0:USTF0",1766018492271,0.00381907,123.32,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766018496283,0.00381907,123.32,123.3,3.28141544]
["bitfinex-derivatives","SOLF0:USTF0",1766018499185,0.00381907,123.32,123.3,0.05141544]
["bitfinex-derivatives","SOLF0:USTF0",1766018500374,0.00381907,123.32,123.3,3.28141544]
["bitfinex-derivatives","SOLF0:USTF0",1766018509986,0.00381907,123.32,123.3,0.05141544]
["bitfinex-derivatives","SOLF0:USTF0",1766018510192,0.00381907,123.32,123.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018510388,0.00381907,123.32,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018510686,7.3005,123.32,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018511087,0.0523731,123.3,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018511483,0.0523731,123.3,123.29,1.99976716]
["bitfinex-derivatives","SOLF0:USTF0",1766018511682,0.0523731,123.3,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018521097,0.0523731,123.3,123.29,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018521299,0.0523731,123.3,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018521998,0.0023731,123.3,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018522997,0.0023731,123.3,123.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766018523196,0.0023731,123.3,123.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766018523698,0.0023731,123.3,123.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766018553714,0.0023731,123.3,123.27,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766018553916,0.0023731,123.3,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018557518,0.0023731,123.3,123.28,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1766018557816,0.0023731,123.3,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018558018,7.2983,123.36,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018558317,7.2983,123.36,123.34,0.00440377]
["bitfinex-derivatives","SOLF0:USTF0",1766018558520,45.7374,123.37,123.34,0.00440377]
["bitfinex-derivatives","SOLF0:USTF0",1766018559013,45.79062644,123.37,123.34,0.05677687]
["bitfinex-derivatives","SOLF0:USTF0",1766018559212,45.79062644,123.37,123.35,2.0135691]
["bitfinex-derivatives","SOLF0:USTF0",1766018559418,38.49322644,123.37,123.35,2.0135691]
["bitfinex-derivatives","SOLF0:USTF0",1766018559712,38.49322644,123.37,123.35,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018560916,40.11322644,123.37,123.35,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018562311,38.49322644,123.37,123.35,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018562619,40.11322644,123.37,123.35,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018563222,0.05322644,123.37,123.35,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018563522,0.05322644,123.37,123.36,0.0035691]
["bitfinex-derivatives","SOLF0:USTF0",1766018570425,0.05322644,123.37,123.34,3.5323731]
["bitfinex-derivatives","SOLF0:USTF0",1766018576132,0.05322644,123.37,123.35,2.00724537]
["bitfinex-derivatives","SOLF0:USTF0",1766018576334,0.05322644,123.37,123.34,3.5323731]
["bitfinex-derivatives","SOLF0:USTF0",1766018577222,0.05322644,123.37,123.36,2.00709876]
["bitfinex-derivatives","SOLF0:USTF0",1766018577426,0.05322644,123.37,123.34,3.5323731]
["bitfinex-derivatives","SOLF0:USTF0",1766018578527,0.05322644,123.37,123.35,2.00744044]
["bitfinex-derivatives","SOLF0:USTF0",1766018578728,0.05322644,123.37,123.34,3.5323731]
["bitfinex-derivatives","SOLF0:USTF0",1766018579837,2.35672337,123.36,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018580025,182.4309,123.4,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018580026,2.35672337,123.34,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018580934,0.05807175,123.33,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018581534,2.35672337,123.32,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018581733,2.35672337,123.32,123.31,2.01023213]
["bitfinex-derivatives","SOLF0:USTF0",1766018581934,2.35672337,123.32,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018582621,0.05413978,123.31,123.29,0.05542192]
["bitfinex-derivatives","SOLF0:USTF0",1766018582834,0.05413978,123.31,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018583625,0.00413978,123.31,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766018584639,0.00413978,123.31,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766018600555,0.00413978,123.31,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766018605955,0.00280692,123.32,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766018606161,2.35866714,123.37,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018606348,2.35866714,123.37,123.34,5.2225334]
["bitfinex-derivatives","SOLF0:USTF0",1766018606554,2.35866714,123.37,123.35,2.01163514]
["bitfinex-derivatives","SOLF0:USTF0",1766018606752,2.35866714,123.37,123.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018607162,2.41451178,123.37,123.34,3.26382681]
["bitfinex-derivatives","SOLF0:USTF0",1766018609258,2.41451178,123.37,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766018610360,2.41451178,123.37,123.29,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766018610557,0.00393217,123.34,123.29,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766018610755,0.00393217,123.34,123.29,113.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766018610956,0.00393217,123.34,123.29,115.94776714]
["bitfinex-derivatives","SOLF0:USTF0",1766018611365,0.00393217,123.34,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018611556,0.00393217,123.34,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018617063,2.35866714,123.39,123.32,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1766018617267,2.35866714,123.41,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018617468,2.35866714,123.41,123.39,2.01138934]
["bitfinex-derivatives","SOLF0:USTF0",1766018617768,2.35866714,123.41,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018617968,2.35866714,123.41,123.39,2.01038628]
["bitfinex-derivatives","SOLF0:USTF0",1766018618169,2.42053115,123.41,123.39,0.05424514]
["bitfinex-derivatives","SOLF0:USTF0",1766018618467,2.42053115,123.41,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018618871,2.42053115,123.41,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766018619058,2.35866714,123.41,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766018619263,0.05949054,123.38,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766018619462,2.35866714,123.41,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766018619663,2.35866714,123.41,123.39,2.00914273]
["bitfinex-derivatives","SOLF0:USTF0",1766018619961,2.35866714,123.41,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766018620467,0.06013013,123.38,123.36,0.05205543]
["bitfinex-derivatives","SOLF0:USTF0",1766018620769,0.00013013,123.38,123.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766018622672,0.00013013,123.38,123.36,0.05205543]
["bitfinex-derivatives","SOLF0:USTF0",1766018623361,0.00013013,123.38,123.31,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766018624068,0.00013013,123.38,123.37,2.00796373]
["bitfinex-derivatives","SOLF0:USTF0",1766018624262,0.00013013,123.38,123.36,0.05826441]
["bitfinex-derivatives","SOLF0:USTF0",1766018624462,0.00013013,123.38,123.36,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1766018625273,1.71013013,123.38,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018625657,0.00013013,123.38,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018629671,0.00013013,123.38,123.37,2.0073079]
["bitfinex-derivatives","SOLF0:USTF0",1766018629877,0.00013013,123.38,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018631473,0.00013013,123.38,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018632271,0.00013013,123.38,123.37,2.00746325]
["bitfinex-derivatives","SOLF0:USTF0",1766018632471,0.00013013,123.38,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018638184,0.00013013,123.38,123.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018639580,0.00013013,123.38,123.33,113.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766018639581,0.00013013,123.38,123.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018643389,0.00013013,123.38,123.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018644183,0.00013013,123.38,123.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018646381,0.00013013,123.38,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766018648074,0.00013013,123.38,123.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766018667492,0.00013013,123.38,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766018668789,0.00013013,123.38,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766018670088,0.00013013,123.38,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766018676100,0.00013013,123.38,123.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766018678593,0.00013013,123.38,123.36,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766018678792,0.00013013,123.38,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766018693114,0.00013013,123.38,123.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018694618,0.00013013,123.38,123.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018704428,0.00013013,123.38,123.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018706621,0.00013013,123.38,123.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018707726,0.00013013,123.38,123.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018708030,5.92643752,123.46,123.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018708218,5.92643752,123.45,123.43,2.01836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018708521,5.92643752,123.46,123.43,2.01836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018708720,2.35454948,123.47,123.43,2.01836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018708931,5.97870434,123.46,123.43,2.01836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018709120,5.9760306,123.46,123.44,2.01836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018709320,5.9760306,123.46,123.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766018709521,0.05537743,123.46,123.44,2.01575748]
["bitfinex-derivatives","SOLF0:USTF0",1766018710526,0.05537743,123.46,123.44,5.41575748]
["bitfinex-derivatives","SOLF0:USTF0",1766018710725,0.05537743,123.46,123.45,2.01575748]
["bitfinex-derivatives","SOLF0:USTF0",1766018711026,0.05537743,123.46,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018711225,0.05537743,123.46,123.45,2.01426725]
["bitfinex-derivatives","SOLF0:USTF0",1766018711927,0.05537743,123.46,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018713027,0.05537743,123.46,123.45,2.01209628]
["bitfinex-derivatives","SOLF0:USTF0",1766018713327,0.05537743,123.46,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018716525,68.9,123.48,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018717425,0.05554971,123.47,123.45,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1766018718923,2.41009919,123.47,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018719922,2.41009919,123.47,123.45,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018720122,2.41009919,123.47,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018720618,0.05554971,123.47,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018721420,0.05554971,123.47,123.41,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1766018721725,0.05554971,123.47,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018726331,0.05554971,123.47,123.42,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1766018726631,0.05554971,123.47,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018727735,68.9,123.48,123.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018727930,2.3525036,123.49,123.47,2.00429188]
["bitfinex-derivatives","SOLF0:USTF0",1766018728130,2.3525036,123.51,123.48,5.28429188]
["bitfinex-derivatives","SOLF0:USTF0",1766018728329,2.3525036,123.51,123.49,2.00274782]
["bitfinex-derivatives","SOLF0:USTF0",1766018728528,2.3525036,123.51,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018728727,2.3525036,123.51,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018729834,0.05533514,123.5,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018730432,2.3525036,123.52,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018730639,2.3525036,123.52,123.5,2.00130689]
["bitfinex-derivatives","SOLF0:USTF0",1766018730832,2.3525036,123.52,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018731029,2.3525036,123.52,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766018731428,2.40448928,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018731633,2.40448928,123.52,123.49,10.62866686]
["bitfinex-derivatives","SOLF0:USTF0",1766018731941,2.40448928,123.52,123.51,2.00030582]
["bitfinex-derivatives","SOLF0:USTF0",1766018732143,2.40448928,123.52,123.49,10.62866686]
["bitfinex-derivatives","SOLF0:USTF0",1766018734345,2.40448928,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018735247,2.40448928,123.52,123.5,1.99847568]
["bitfinex-derivatives","SOLF0:USTF0",1766018735448,2.40448928,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018736447,2.40448928,123.52,123.5,1.99871985]
["bitfinex-derivatives","SOLF0:USTF0",1766018736641,2.40448928,123.52,123.49,0.05836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018736642,2.40448928,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018737542,2.40448928,123.52,123.51,1.99930585]
["bitfinex-derivatives","SOLF0:USTF0",1766018737748,2.40448928,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018740558,2.40448928,123.52,123.49,10.62856686]
["bitfinex-derivatives","SOLF0:USTF0",1766018744360,0.05198568,123.52,123.5,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766018745262,0.05198568,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018746567,0.05198568,123.52,123.49,10.62866686]
["bitfinex-derivatives","SOLF0:USTF0",1766018746766,0.05198568,123.52,123.49,3.33836686]
["bitfinex-derivatives","SOLF0:USTF0",1766018746967,0.05198568,123.52,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018747160,3.67319495,123.53,123.43,113.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766018747161,3.67319495,123.51,123.46,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1766018748064,0.05835261,123.5,123.49,2.00105434]
["bitfinex-derivatives","SOLF0:USTF0",1766018748265,0.05835261,123.5,123.47,0.05419524]
["bitfinex-derivatives","SOLF0:USTF0",1766018748462,0.05835261,123.5,123.46,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1766018749570,0.05835261,123.5,123.47,0.05918204]
["bitfinex-derivatives","SOLF0:USTF0",1766018749770,0.05835261,123.5,123.46,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1766018752369,0.05835261,123.5,123.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018758670,0.05835261,123.5,123.48,2.00872761]
["bitfinex-derivatives","SOLF0:USTF0",1766018758872,0.05835261,123.5,123.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018759073,0.05835261,123.5,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018759783,0.05835261,123.5,123.44,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766018759982,0.05835261,123.5,123.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018760579,0.05835261,123.5,123.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018760977,0.05835261,123.5,123.49,2.00941827]
["bitfinex-derivatives","SOLF0:USTF0",1766018762786,9.62825014,123.53,123.49,2.00941827]
["bitfinex-derivatives","SOLF0:USTF0",1766018763785,0.05594676,123.52,123.5,0.05788148]
["bitfinex-derivatives","SOLF0:USTF0",1766018763975,0.05594676,123.52,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018764180,5.95505519,123.54,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018764383,78.48825014,123.55,123.51,5.47057756]
["bitfinex-derivatives","SOLF0:USTF0",1766018764785,78.48825014,123.55,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018765083,78.48825014,123.55,123.52,0.05828405]
["bitfinex-derivatives","SOLF0:USTF0",1766018765284,0.0605353,123.54,123.47,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766018765586,0.0605353,123.54,123.51,2.01117046]
["bitfinex-derivatives","SOLF0:USTF0",1766018765786,0.0605353,123.54,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018766185,6.01559049,123.54,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018772393,7.3479353,123.54,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766018772699,6.05685791,123.54,123.52,5.39158449]
["bitfinex-derivatives","SOLF0:USTF0",1766018772899,6.05513456,123.54,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018773095,0.05881195,123.54,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018774090,0.05881195,123.54,123.46,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766018774395,82.14312261,123.55,123.52,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018774590,5.99632261,123.54,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018775600,13.28372261,123.54,123.51,2.00957538]
["bitfinex-derivatives","SOLF0:USTF0",1766018776795,5.99632261,123.54,123.51,5.38957538]
["bitfinex-derivatives","SOLF0:USTF0",1766018776992,74.91383656,123.55,123.52,2.00957538]
["bitfinex-derivatives","SOLF0:USTF0",1766018777196,74.91383656,123.55,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018777389,74.91383656,123.55,123.52,2.00891985]
["bitfinex-derivatives","SOLF0:USTF0",1766018777897,74.91383656,123.55,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018779297,0.00383656,123.56,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018779492,3.67319495,123.61,123.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018779697,3.67319495,123.61,123.57,2.00824749]
["bitfinex-derivatives","SOLF0:USTF0",1766018779991,3.67319495,123.61,123.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018780190,3.67319495,123.61,123.57,2.00526053]
["bitfinex-derivatives","SOLF0:USTF0",1766018780391,0.05835382,123.6,123.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018780590,7.34265382,123.6,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018780791,7.2843,123.6,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018781497,0.05753596,123.57,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018784405,7.2843,123.6,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018784590,7.2843,123.6,123.57,1.99943325]
["bitfinex-derivatives","SOLF0:USTF0",1766018784795,7.3543,123.6,123.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018785295,0.06056825,123.59,123.56,3.43188166]
["bitfinex-derivatives","SOLF0:USTF0",1766018785499,0.05678357,123.59,123.56,3.43657825]
["bitfinex-derivatives","SOLF0:USTF0",1766018786197,0.05678357,123.59,123.58,1.99814079]
["bitfinex-derivatives","SOLF0:USTF0",1766018786505,0.05678357,123.59,123.56,3.43657825]
["bitfinex-derivatives","SOLF0:USTF0",1766018791201,3.50678357,123.59,123.47,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766018791408,7.11916617,123.58,123.47,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766018792410,14.40426617,123.58,123.5,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766018792909,14.40426617,123.58,123.48,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766018793108,14.40426617,123.58,123.47,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766018793310,0.00163599,123.54,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018794203,0.00163599,123.54,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766018803226,0.00163599,123.54,123.52,0.05256476]
["bitfinex-derivatives","SOLF0:USTF0",1766018803227,0.00163599,123.54,123.52,3.29256476]
["bitfinex-derivatives","SOLF0:USTF0",1766018803722,0.00163599,123.54,123.52,0.05256476]
["bitfinex-derivatives","SOLF0:USTF0",1766018805220,0.00163599,123.54,123.52,3.29256476]
["bitfinex-derivatives","SOLF0:USTF0",1766018814824,0.00163599,123.54,123.52,10.58096476]
["bitfinex-derivatives","SOLF0:USTF0",1766018815010,0.00163599,123.54,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766018824518,0.00163599,123.54,123.53,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1766018827722,3.32,123.61,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766018827922,9.27073734,123.62,123.59,2.00026124]
["bitfinex-derivatives","SOLF0:USTF0",1766018828232,3.32,123.62,123.6,2.00026124]
["bitfinex-derivatives","SOLF0:USTF0",1766018828528,3.32,123.62,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766018828728,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018829921,0.05595601,123.6,123.59,2.00049885]
["bitfinex-derivatives","SOLF0:USTF0",1766018830116,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018830319,0.05595601,123.6,123.59,2.0004007]
["bitfinex-derivatives","SOLF0:USTF0",1766018830522,0.05595601,123.6,123.59,0.0004007]
["bitfinex-derivatives","SOLF0:USTF0",1766018834738,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018840738,0.05595601,123.6,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018841640,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018842333,0.05595601,123.6,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018848231,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018848535,0.05595601,123.6,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018852945,0.05595601,123.6,123.58,0.05836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018854048,0.05595601,123.6,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018857442,11.4062423,123.64,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018858354,0.05552196,123.62,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018875567,11.4062423,123.64,123.58,3.28836649]
["bitfinex-derivatives","SOLF0:USTF0",1766018876165,5.41073017,123.64,123.62,5.17028342]
["bitfinex-derivatives","SOLF0:USTF0",1766018876469,5.41073017,123.64,123.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018876667,5.46608116,123.64,123.62,3.2200979]
["bitfinex-derivatives","SOLF0:USTF0",1766018877169,5.46608116,123.64,123.63,2.0094847]
["bitfinex-derivatives","SOLF0:USTF0",1766018877368,5.46608116,123.64,123.62,3.2200979]
["bitfinex-derivatives","SOLF0:USTF0",1766018879975,5.46608116,123.64,123.62,0.0600979]
["bitfinex-derivatives","SOLF0:USTF0",1766018880276,5.46608116,123.64,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018881374,5.46608116,123.64,123.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766018882270,5.46608116,123.64,123.59,0.05694275]
["bitfinex-derivatives","SOLF0:USTF0",1766018882578,12.74758116,123.64,123.59,0.05694275]
["bitfinex-derivatives","SOLF0:USTF0",1766018883478,12.74758116,123.64,123.59,3.21694275]
["bitfinex-derivatives","SOLF0:USTF0",1766018890084,7.2833,123.61,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018890278,185.73423245,123.62,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018890583,3.66733245,123.6,123.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018890786,3.66733245,123.58,123.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018890989,5.99551213,123.57,123.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766018891177,0.06211821,123.55,123.52,0.05662044]
["bitfinex-derivatives","SOLF0:USTF0",1766018891878,0.06211821,123.55,123.52,3.44662044]
["bitfinex-derivatives","SOLF0:USTF0",1766018898092,0.00211821,123.55,123.52,3.44662044]
["bitfinex-derivatives","SOLF0:USTF0",1766018900092,0.00211821,123.55,123.54,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766018900293,0.00211821,123.55,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018901200,0.00211821,123.55,123.53,2.00310484]
["bitfinex-derivatives","SOLF0:USTF0",1766018901495,0.00211821,123.55,123.51,0.05249647]
["bitfinex-derivatives","SOLF0:USTF0",1766018901794,0.00211821,123.55,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018902792,0.00211821,123.55,123.51,3.41164356]
["bitfinex-derivatives","SOLF0:USTF0",1766018902988,0.05681906,123.54,123.46,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766018903189,11.95373245,123.56,123.46,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766018903899,0.00270744,123.52,123.46,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766018904894,0.00270744,123.52,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766018905104,0.00270744,123.52,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018907397,0.00270744,123.52,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766018907706,4.72003989,123.52,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018914003,4.72003989,123.52,123.5,1.99548474]
["bitfinex-derivatives","SOLF0:USTF0",1766018914208,4.72003989,123.52,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018919215,1.05270744,123.52,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018919516,0.00270744,123.52,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018919818,4.71733245,123.6,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766018920114,1.05,123.59,123.55,1.99136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018920712,1.10585717,123.58,123.55,1.99136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018925213,0.05585717,123.58,123.56,5.35136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018925420,0.05825318,123.58,123.57,1.99136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018925822,1.11,123.61,123.57,5.35136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018926117,1.11,123.62,123.59,1.99136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018926315,69.95,123.63,123.58,5.35136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018926622,77.2322,123.63,123.6,1.99136245]
["bitfinex-derivatives","SOLF0:USTF0",1766018926820,77.28996966,123.63,123.6,0.05756974]
["bitfinex-derivatives","SOLF0:USTF0",1766018927013,76.17996966,123.63,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018927217,1.11,123.62,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018928215,8.3929,123.62,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018928526,1.16385198,123.59,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018929424,2.40249687,123.59,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018931524,1.11,123.58,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018932026,0.05385198,123.59,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018932724,0.05385198,123.59,123.58,1.99678528]
["bitfinex-derivatives","SOLF0:USTF0",1766018932924,0.05385198,123.59,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018934424,0.05385198,123.59,123.58,1.99758086]
["bitfinex-derivatives","SOLF0:USTF0",1766018934624,0.05385198,123.59,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018935628,0.05385198,123.59,123.58,1.99755387]
["bitfinex-derivatives","SOLF0:USTF0",1766018935827,0.05385198,123.59,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018937225,0.05385198,123.59,123.58,1.99729387]
["bitfinex-derivatives","SOLF0:USTF0",1766018937414,0.05385198,123.59,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018938228,0.00385198,123.59,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018940124,72.34864489,123.63,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018940328,72.34864489,123.63,123.6,5.35578751]
["bitfinex-derivatives","SOLF0:USTF0",1766018940329,71.18864489,123.63,123.6,5.35578751]
["bitfinex-derivatives","SOLF0:USTF0",1766018940530,71.18864489,123.63,123.53,115.71464489]
["bitfinex-derivatives","SOLF0:USTF0",1766018940737,71.18864489,123.63,123.6,1.99526903]
["bitfinex-derivatives","SOLF0:USTF0",1766018941037,71.2435703,123.63,123.53,115.71464489]
["bitfinex-derivatives","SOLF0:USTF0",1766018941220,71.18864489,123.63,123.53,115.71464489]
["bitfinex-derivatives","SOLF0:USTF0",1766018941419,71.18864489,123.63,123.55,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766018941619,2.34864489,123.63,123.55,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766018942023,0.05382696,123.6,123.55,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766018942216,0.00382696,123.6,123.55,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766018942416,0.00382696,123.6,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018943229,0.00382696,123.6,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766018949134,0.00382696,123.6,123.57,0.05246982]
["bitfinex-derivatives","SOLF0:USTF0",1766018949534,0.00382696,123.6,123.57,3.41246982]
["bitfinex-derivatives","SOLF0:USTF0",1766018957544,5.41073017,123.64,123.57,3.41246982]
["bitfinex-derivatives","SOLF0:USTF0",1766018957845,5.41073017,123.64,123.62,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766018958138,5.41073017,123.64,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766018958642,0.05825597,123.63,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018958846,5.41073017,123.64,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018959931,0.0017272,123.63,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018960136,1.92245737,123.64,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018960444,0.00245737,123.64,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018961041,0.00292497,123.63,123.6,3.39318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018968551,0.00292497,123.63,123.6,7.33688525]
["bitfinex-derivatives","SOLF0:USTF0",1766018969946,0.00292497,123.63,123.6,0.05318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018978553,0.00292497,123.63,123.6,7.33678525]
["bitfinex-derivatives","SOLF0:USTF0",1766018978751,0.00292497,123.63,123.6,0.05318525]
["bitfinex-derivatives","SOLF0:USTF0",1766018979158,0.00292497,123.63,123.61,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766018984153,0.00292497,123.63,123.6,113.35268525]
["bitfinex-derivatives","SOLF0:USTF0",1766018984665,0.00292497,123.63,123.6,181.89268525]
["bitfinex-derivatives","SOLF0:USTF0",1766018984854,0.00292497,123.63,123.62,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766018993767,3.2,123.69,123.61,113.2948]
["bitfinex-derivatives","SOLF0:USTF0",1766018993967,3.31,123.71,123.67,1.99948004]
["bitfinex-derivatives","SOLF0:USTF0",1766018994162,3.31,123.7,123.67,1.99948004]
["bitfinex-derivatives","SOLF0:USTF0",1766018994367,3.31,123.7,123.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766018994868,0.05608381,123.68,123.66,0.0581749]
["bitfinex-derivatives","SOLF0:USTF0",1766018995469,0.05608381,123.68,123.67,1.99818328]
["bitfinex-derivatives","SOLF0:USTF0",1766018996262,3.31,123.7,123.67,1.99818328]
["bitfinex-derivatives","SOLF0:USTF0",1766018996463,3.31,123.7,123.68,1.99818328]
["bitfinex-derivatives","SOLF0:USTF0",1766018996769,3.31,123.71,123.68,1.99818328]
["bitfinex-derivatives","SOLF0:USTF0",1766018997156,3.36462198,123.71,123.68,2.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1766018997360,0.05462198,123.71,123.69,1.99811749]
["bitfinex-derivatives","SOLF0:USTF0",1766019001373,3.36462198,123.71,123.69,1.99811749]
["bitfinex-derivatives","SOLF0:USTF0",1766019002272,0.05462198,123.71,123.69,1.99811749]
["bitfinex-derivatives","SOLF0:USTF0",1766019003265,0.05462198,123.71,123.7,1.99811749]
["bitfinex-derivatives","SOLF0:USTF0",1766019003465,0.05462198,123.71,123.68,0.05416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019003865,0.05462198,123.71,123.68,1.10416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019004474,0.00462198,123.71,123.7,1.99724225]
["bitfinex-derivatives","SOLF0:USTF0",1766019004868,0.00462198,123.71,123.68,1.10416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019005864,0.00462198,123.71,123.69,1.9971392]
["bitfinex-derivatives","SOLF0:USTF0",1766019006065,3.31462198,123.71,123.69,1.9971392]
["bitfinex-derivatives","SOLF0:USTF0",1766019006668,0.00462198,123.71,123.69,1.9971392]
["bitfinex-derivatives","SOLF0:USTF0",1766019008785,0.00462198,123.71,123.7,1.9971392]
["bitfinex-derivatives","SOLF0:USTF0",1766019008985,0.00462198,123.71,123.68,1.05416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019009280,0.00462198,123.71,123.7,1.99651613]
["bitfinex-derivatives","SOLF0:USTF0",1766019027895,0.00462198,123.71,123.68,0.05416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019028193,0.00462198,123.71,123.68,3.05416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019028787,0.00462198,123.71,123.69,1.99731289]
["bitfinex-derivatives","SOLF0:USTF0",1766019033396,0.00462198,123.71,123.69,4.99731289]
["bitfinex-derivatives","SOLF0:USTF0",1766019033613,0.00462198,123.71,123.7,1.99731289]
["bitfinex-derivatives","SOLF0:USTF0",1766019039204,0.00462198,123.71,123.68,0.05416936]
["bitfinex-derivatives","SOLF0:USTF0",1766019039604,0.00462198,123.71,123.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766019041498,0.00462198,123.71,123.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766019041805,0.00462198,123.71,123.7,9.99374896]
["bitfinex-derivatives","SOLF0:USTF0",1766019042306,0.00462198,123.71,123.69,9.99374896]
["bitfinex-derivatives","SOLF0:USTF0",1766019043006,3.38,123.77,123.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766019043196,3.38,123.77,123.74,1.99815137]
["bitfinex-derivatives","SOLF0:USTF0",1766019044095,3.43314811,123.77,123.74,2.05549555]
["bitfinex-derivatives","SOLF0:USTF0",1766019044296,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019044498,3.43314811,123.77,123.74,2.05369825]
["bitfinex-derivatives","SOLF0:USTF0",1766019044803,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019044999,3.43314811,123.77,123.74,2.05369825]
["bitfinex-derivatives","SOLF0:USTF0",1766019045196,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019045396,3.43314811,123.77,123.74,2.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1766019045602,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019045804,3.43314811,123.77,123.74,2.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1766019046002,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019046201,3.43314811,123.77,123.74,2.05309247]
["bitfinex-derivatives","SOLF0:USTF0",1766019046400,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019046594,3.43314811,123.77,123.74,2.05247869]
["bitfinex-derivatives","SOLF0:USTF0",1766019046798,3.43314811,123.77,123.74,0.05734418]
["bitfinex-derivatives","SOLF0:USTF0",1766019047004,3.43314811,123.77,123.74,2.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1766019047400,3.43314811,123.77,123.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766019047605,3.38,123.75,123.68,12.99374896]
["bitfinex-derivatives","SOLF0:USTF0",1766019047807,3.38,123.75,123.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766019048310,3.38,123.75,123.73,1.99528505]
["bitfinex-derivatives","SOLF0:USTF0",1766019048510,3.43642431,123.75,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019050509,0.05642431,123.75,123.74,1.99464876]
["bitfinex-derivatives","SOLF0:USTF0",1766019050809,0.05642431,123.75,123.71,3.40480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019063627,3.43642431,123.75,123.71,3.40480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019063828,3.43642431,123.75,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019064026,3.43642431,123.75,123.71,3.40480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019064226,3.43642431,123.75,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019067133,3.43642431,123.75,123.71,3.40480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019067733,3.43642431,123.75,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019073629,3.22,123.73,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019074939,5.56146577,123.74,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019075141,5.56146577,123.74,123.73,0.00024223]
["bitfinex-derivatives","SOLF0:USTF0",1766019075344,5.56146577,123.74,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019075839,2.98,123.73,123.71,0.05480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019076041,3.03642431,123.75,123.71,3.38480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019076433,3.03642431,123.75,123.73,1.98989501]
["bitfinex-derivatives","SOLF0:USTF0",1766019076633,3.03642431,123.75,123.71,3.38480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019078342,3.03642431,123.75,123.74,0.00024634]
["bitfinex-derivatives","SOLF0:USTF0",1766019078541,3.03642431,123.75,123.71,3.38480701]
["bitfinex-derivatives","SOLF0:USTF0",1766019079346,0.94,123.73,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019079542,0.94,123.73,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019080240,0.05986777,123.71,123.69,0.06031079]
["bitfinex-derivatives","SOLF0:USTF0",1766019084943,0.05986777,123.71,123.65,13.28863536]
["bitfinex-derivatives","SOLF0:USTF0",1766019085145,9.61846577,123.72,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019085829,9.61846577,123.72,123.67,0.05835054]
["bitfinex-derivatives","SOLF0:USTF0",1766019085830,0.05797117,123.7,123.67,0.05835054]
["bitfinex-derivatives","SOLF0:USTF0",1766019087038,0.05797117,123.7,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019087240,0.05797117,123.7,123.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019087448,2.34146577,123.71,123.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019088148,0.05403027,123.68,123.67,1.99262099]
["bitfinex-derivatives","SOLF0:USTF0",1766019089043,0.05403027,123.68,123.66,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1766019091149,0.05403027,123.68,123.66,0.00090566]
["bitfinex-derivatives","SOLF0:USTF0",1766019091451,0.05403027,123.68,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019091647,2.34146577,123.67,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019092350,0.05247852,123.65,123.63,0.04024111]
["bitfinex-derivatives","SOLF0:USTF0",1766019094452,2.39394429,123.65,123.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019094653,2.34146577,123.65,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019094953,2.34146577,123.63,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019095543,0.06003868,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019096054,2.40150445,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019097050,2.34146577,123.59,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019097250,0.05199716,123.57,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019097455,0.05199716,123.57,123.56,9.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019097649,0.05199716,123.57,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019100961,0.05199716,123.57,123.56,1.98010961]
["bitfinex-derivatives","SOLF0:USTF0",1766019101153,0.05199716,123.57,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019102963,68.78,123.64,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766019103261,2.34146577,123.62,123.6,1.97621341]
["bitfinex-derivatives","SOLF0:USTF0",1766019103559,2.34146577,123.62,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019103961,0.06020601,123.61,123.58,0.05199717]
["bitfinex-derivatives","SOLF0:USTF0",1766019104653,0.06020601,123.61,123.59,1.97549975]
["bitfinex-derivatives","SOLF0:USTF0",1766019105564,0.06020601,123.61,123.59,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019106262,0.06020601,123.61,123.58,0.05199717]
["bitfinex-derivatives","SOLF0:USTF0",1766019108769,7.34370601,123.61,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019108966,7.2835,123.61,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019109768,0.05924758,123.59,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019111469,2.34146577,123.58,123.57,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019111668,2.34146577,123.58,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019112670,2.34146577,123.58,123.56,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019112972,2.34146577,123.58,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019113373,0.06225056,123.59,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019113672,7.2857,123.57,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019113867,0.06190866,123.56,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019116376,0.00190866,123.56,123.53,3.31414507]
["bitfinex-derivatives","SOLF0:USTF0",1766019119884,7.28820866,123.56,123.53,3.31414507]
["bitfinex-derivatives","SOLF0:USTF0",1766019120379,7.28820866,123.56,123.53,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019121278,7.2868,123.55,123.53,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019124284,0.00190866,123.56,123.53,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019125287,0.47190866,123.56,123.53,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019125585,0.47190866,123.56,123.55,1.98426512]
["bitfinex-derivatives","SOLF0:USTF0",1766019125786,0.47190866,123.56,123.53,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019129181,0.47190866,123.56,123.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019130391,0.00190866,123.56,123.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019143501,0.00190866,123.56,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766019146190,0.00190866,123.56,123.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766019151405,0.00190866,123.56,123.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766019157011,0.00190866,123.56,123.54,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1766019158206,0.00190866,123.56,123.54,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766019158403,0.00190866,123.56,123.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766019161703,0.00190866,123.56,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019165713,0.00190866,123.56,123.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019166714,0.00190866,123.56,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019171616,0.00190866,123.56,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019180315,8.212312,123.63,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019180512,68.82,123.64,123.61,2.00211429]
["bitfinex-derivatives","SOLF0:USTF0",1766019180723,68.82,123.64,123.62,2.00211429]
["bitfinex-derivatives","SOLF0:USTF0",1766019180918,2.34820739,123.65,123.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019181220,2.34820739,123.65,123.62,2.00177245]
["bitfinex-derivatives","SOLF0:USTF0",1766019181622,2.40513977,123.65,123.62,2.00177245]
["bitfinex-derivatives","SOLF0:USTF0",1766019182125,2.40513977,123.65,123.63,2.00177245]
["bitfinex-derivatives","SOLF0:USTF0",1766019182418,2.40513977,123.65,123.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019182616,2.40513977,123.65,123.62,2.00063794]
["bitfinex-derivatives","SOLF0:USTF0",1766019183222,2.40513977,123.65,123.63,2.00063794]
["bitfinex-derivatives","SOLF0:USTF0",1766019183611,0.05693238,123.65,123.63,2.00063794]
["bitfinex-derivatives","SOLF0:USTF0",1766019183815,0.05693238,123.65,123.64,2.00063794]
["bitfinex-derivatives","SOLF0:USTF0",1766019184110,0.05693238,123.65,123.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019184313,0.05693238,123.65,123.64,1.9994078]
["bitfinex-derivatives","SOLF0:USTF0",1766019188427,2.34820739,123.67,123.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019188610,2.34820739,123.67,123.65,1.99612995]
["bitfinex-derivatives","SOLF0:USTF0",1766019188815,9.62700739,123.69,123.65,5.36612995]
["bitfinex-derivatives","SOLF0:USTF0",1766019189118,9.62700739,123.69,123.66,1.99612995]
["bitfinex-derivatives","SOLF0:USTF0",1766019189309,9.62700739,123.69,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766019189511,9.67850668,123.69,123.66,2.05280078]
["bitfinex-derivatives","SOLF0:USTF0",1766019189825,9.67850668,123.69,123.66,0.05842303]
["bitfinex-derivatives","SOLF0:USTF0",1766019190123,9.67850668,123.69,123.66,2.05283131]
["bitfinex-derivatives","SOLF0:USTF0",1766019190321,2.39970668,123.69,123.66,0.05842303]
["bitfinex-derivatives","SOLF0:USTF0",1766019190624,2.39970668,123.69,123.66,2.05183781]
["bitfinex-derivatives","SOLF0:USTF0",1766019190824,2.39970668,123.69,123.66,0.05842303]
["bitfinex-derivatives","SOLF0:USTF0",1766019191025,2.39970668,123.69,123.66,2.05183781]
["bitfinex-derivatives","SOLF0:USTF0",1766019191211,2.39970668,123.69,123.66,0.05842303]
["bitfinex-derivatives","SOLF0:USTF0",1766019191416,2.3965232,123.69,123.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019191625,2.34502391,123.69,123.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019192413,0.06008101,123.67,123.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019192722,8.101e-05,123.67,123.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019193521,8.101e-05,123.67,123.64,0.05854504]
["bitfinex-derivatives","SOLF0:USTF0",1766019193726,8.101e-05,123.67,123.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019194721,8.101e-05,123.67,123.64,3.39854504]
["bitfinex-derivatives","SOLF0:USTF0",1766019223256,8.101e-05,123.67,123.64,10.67994504]
["bitfinex-derivatives","SOLF0:USTF0",1766019223454,8.101e-05,123.67,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019224556,8.101e-05,123.67,123.65,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1766019224748,8.101e-05,123.67,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019225650,8.101e-05,123.67,123.65,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766019225651,2.34502391,123.72,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019225946,2.34502391,123.72,123.7,1.99592443]
["bitfinex-derivatives","SOLF0:USTF0",1766019226547,2.39925232,123.72,123.71,1.99592443]
["bitfinex-derivatives","SOLF0:USTF0",1766019226849,2.39925232,123.72,123.68,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766019230254,2.39925232,123.72,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019230847,2.39925232,123.72,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019231051,2.40560493,123.7,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019232052,2.34502391,123.68,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019232257,0.05636265,123.67,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019233156,0.05636265,123.67,123.66,2.00011036]
["bitfinex-derivatives","SOLF0:USTF0",1766019233353,0.05636265,123.67,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019245075,9.50528284,123.72,123.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019245272,3.66416166,123.72,123.68,5.41997982]
["bitfinex-derivatives","SOLF0:USTF0",1766019245574,3.66416166,123.72,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019245974,0.05363144,123.71,123.69,0.05498462]
["bitfinex-derivatives","SOLF0:USTF0",1766019246170,3.66416166,123.72,123.69,0.06165324]
["bitfinex-derivatives","SOLF0:USTF0",1766019246370,0.0580983,123.71,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019246572,0.0580983,123.71,123.69,1.99948843]
["bitfinex-derivatives","SOLF0:USTF0",1766019246772,0.0580983,123.71,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019247675,0.0580983,123.71,123.68,2.00045077]
["bitfinex-derivatives","SOLF0:USTF0",1766019248680,0.0580983,123.71,123.68,5.42045077]
["bitfinex-derivatives","SOLF0:USTF0",1766019248882,0.0580983,123.71,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019249085,0.0580983,123.71,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019249282,0.05532909,123.69,123.68,2.00015632]
["bitfinex-derivatives","SOLF0:USTF0",1766019249579,0.05532909,123.69,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019249978,10.94096166,123.72,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766019250680,10.94096166,123.72,123.69,1.99977764]
["bitfinex-derivatives","SOLF0:USTF0",1766019250980,10.99771622,123.72,123.69,0.05353976]
["bitfinex-derivatives","SOLF0:USTF0",1766019251187,10.99771622,123.72,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766019256877,7.33355456,123.72,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766019261482,0.05675456,123.72,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766019261688,0.05675456,123.72,123.7,1.99888403]
["bitfinex-derivatives","SOLF0:USTF0",1766019261988,0.05776984,123.72,123.7,1.99888403]
["bitfinex-derivatives","SOLF0:USTF0",1766019262383,0.05776984,123.72,123.71,1.99888403]
["bitfinex-derivatives","SOLF0:USTF0",1766019262580,0.05776984,123.72,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019262780,0.05776984,123.72,123.71,1.99834408]
["bitfinex-derivatives","SOLF0:USTF0",1766019262980,0.05776984,123.72,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019267992,16.82305969,123.76,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019268290,16.82305969,123.76,123.64,113.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766019268291,10.93738159,123.76,123.72,1.99686299]
["bitfinex-derivatives","SOLF0:USTF0",1766019268490,10.93738159,123.76,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019268880,0.05333873,123.74,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019269085,0.05333873,123.74,123.72,0.06017711]
["bitfinex-derivatives","SOLF0:USTF0",1766019269292,0.05333873,123.74,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019270490,0.00333873,123.74,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019270689,0.00333873,123.74,123.73,1.99540709]
["bitfinex-derivatives","SOLF0:USTF0",1766019270883,0.00333873,123.74,123.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019271485,0.00333873,123.74,123.72,3.50138331]
["bitfinex-derivatives","SOLF0:USTF0",1766019273584,0.00333873,123.74,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019273788,72.42248159,123.77,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019274586,0.05480947,123.75,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019275786,0.05480947,123.75,123.73,1.99201509]
["bitfinex-derivatives","SOLF0:USTF0",1766019275985,0.05480947,123.75,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019281394,3.71729106,123.75,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766019281593,3.71729106,123.75,123.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019281799,0.06205913,123.71,123.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019282501,0.06205913,123.71,123.7,1.99310143]
["bitfinex-derivatives","SOLF0:USTF0",1766019282699,0.06205913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019291707,7.33945913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019291907,7.33945913,123.71,123.69,1.9956915]
["bitfinex-derivatives","SOLF0:USTF0",1766019292106,7.33945913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019294606,0.06205913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019294807,0.06205913,123.71,123.7,1.99610519]
["bitfinex-derivatives","SOLF0:USTF0",1766019295111,0.06205913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019300011,0.00205913,123.71,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019301003,0.00205913,123.71,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019320426,0.00205913,123.71,123.68,0.05890013]
["bitfinex-derivatives","SOLF0:USTF0",1766019320623,0.00205913,123.71,123.68,3.27890013]
["bitfinex-derivatives","SOLF0:USTF0",1766019344952,5.88447756,123.75,123.68,3.27890013]
["bitfinex-derivatives","SOLF0:USTF0",1766019345152,2.34280727,123.79,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019345349,2.34280727,123.78,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019346258,0.05257548,123.77,123.76,1.99542044]
["bitfinex-derivatives","SOLF0:USTF0",1766019346559,0.05257548,123.77,123.74,0.05952906]
["bitfinex-derivatives","SOLF0:USTF0",1766019347149,2.34280727,123.76,123.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019347346,2.34280727,123.76,123.74,1.9959556]
["bitfinex-derivatives","SOLF0:USTF0",1766019347546,2.34280727,123.76,123.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019347751,7.32657548,123.77,123.69,9.98098907]
["bitfinex-derivatives","SOLF0:USTF0",1766019347752,2.34280727,123.74,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019348056,2.34280727,123.76,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019348449,2.34280727,123.76,123.73,5.38648268]
["bitfinex-derivatives","SOLF0:USTF0",1766019348648,2.34280727,123.76,123.74,1.99648268]
["bitfinex-derivatives","SOLF0:USTF0",1766019348860,2.34280727,123.76,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019349155,0.05727746,123.76,123.74,1.99617483]
["bitfinex-derivatives","SOLF0:USTF0",1766019350858,0.05727746,123.76,123.75,1.99617483]
["bitfinex-derivatives","SOLF0:USTF0",1766019351059,0.05727746,123.76,123.73,3.44470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019352160,0.05727746,123.76,123.75,1.99583258]
["bitfinex-derivatives","SOLF0:USTF0",1766019352359,0.05727746,123.76,123.73,3.44470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019356965,0.05727746,123.76,123.73,0.05470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019357170,2.40008473,123.76,123.74,1.99537536]
["bitfinex-derivatives","SOLF0:USTF0",1766019357667,2.40008473,123.76,123.73,0.05470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019359371,0.05727746,123.76,123.73,0.05470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019359668,0.05727746,123.76,123.73,3.44470575]
["bitfinex-derivatives","SOLF0:USTF0",1766019361669,3.71669378,123.76,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019362573,7.2751,123.75,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019362761,0.05998907,123.73,123.72,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019362961,0.05998907,123.73,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019368172,7.33628907,123.73,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019368570,7.33628907,123.73,123.71,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019368771,7.33628907,123.73,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766019374470,7.33628907,123.73,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019374771,0.05400683,123.7,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019384377,0.05400683,123.7,123.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019388379,0.05400683,123.7,123.66,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766019388575,0.05400683,123.7,123.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019390780,0.00400683,123.7,123.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019390984,3.65941632,123.77,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019391185,3.65941632,123.77,123.67,113.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766019391186,3.65941632,123.77,123.73,1.99961617]
["bitfinex-derivatives","SOLF0:USTF0",1766019391382,3.65941632,123.77,123.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019391977,0.05988017,123.75,123.72,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1766019393376,0.05988017,123.75,123.72,3.28369348]
["bitfinex-derivatives","SOLF0:USTF0",1766019394173,0.05988017,123.75,123.72,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1766019394482,0.05988017,123.75,123.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019394686,0.05988017,123.75,123.72,2.00109386]
["bitfinex-derivatives","SOLF0:USTF0",1766019394878,0.05988017,123.75,123.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019395687,0.05988017,123.75,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019395888,0.06015154,123.73,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019396485,0.06015154,123.73,123.71,2.00189249]
["bitfinex-derivatives","SOLF0:USTF0",1766019396678,0.06015154,123.73,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019400791,0.06015154,123.73,123.72,2.00149492]
["bitfinex-derivatives","SOLF0:USTF0",1766019400989,0.06015154,123.73,123.72,0.00149492]
["bitfinex-derivatives","SOLF0:USTF0",1766019404092,0.06015154,123.73,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019405181,0.06015154,123.73,123.72,2.00320434]
["bitfinex-derivatives","SOLF0:USTF0",1766019405384,0.06015154,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019407595,0.06015154,123.73,123.71,2.0045135]
["bitfinex-derivatives","SOLF0:USTF0",1766019408795,0.06015154,123.73,123.72,2.0045135]
["bitfinex-derivatives","SOLF0:USTF0",1766019409094,0.06015154,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019415500,0.06015154,123.73,123.71,2.004744]
["bitfinex-derivatives","SOLF0:USTF0",1766019415690,0.06015154,123.73,123.72,2.004744]
["bitfinex-derivatives","SOLF0:USTF0",1766019415890,0.06015154,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019417903,0.06015154,123.73,123.71,2.00518073]
["bitfinex-derivatives","SOLF0:USTF0",1766019418398,0.06015154,123.73,123.71,5.44518073]
["bitfinex-derivatives","SOLF0:USTF0",1766019418598,0.06015154,123.73,123.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019419099,0.06015154,123.73,123.72,2.00494871]
["bitfinex-derivatives","SOLF0:USTF0",1766019419294,0.06015154,123.73,123.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019420712,0.06015154,123.73,123.66,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766019420908,0.06015154,123.73,123.71,2.0052266]
["bitfinex-derivatives","SOLF0:USTF0",1766019421109,0.06015154,123.73,123.66,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766019421911,2.34307754,123.72,123.64,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766019422216,2.34307754,123.72,123.67,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1766019422217,0.00291845,123.69,123.67,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1766019422413,0.00291845,123.69,123.61,14.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1766019422613,2.34307754,123.7,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019422812,2.34307754,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019423212,9.62237754,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019423521,0.05910694,123.66,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019425020,9.62237754,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019425219,9.62237754,123.68,123.66,2.00506247]
["bitfinex-derivatives","SOLF0:USTF0",1766019425418,9.62237754,123.68,123.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019426123,0.05395162,123.67,123.64,3.49910694]
["bitfinex-derivatives","SOLF0:USTF0",1766019426312,0.05395162,123.67,123.65,2.0033564]
["bitfinex-derivatives","SOLF0:USTF0",1766019426510,0.05395162,123.67,123.64,3.49910694]
["bitfinex-derivatives","SOLF0:USTF0",1766019427316,0.05395162,123.67,123.59,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766019427510,9.62237754,123.68,123.59,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766019428408,0.05302998,123.65,123.57,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766019428718,0.00149296,123.62,123.57,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766019429415,0.00149296,123.62,123.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019429720,0.00149296,123.62,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766019430215,0.00149296,123.62,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766019433313,0.62,123.7,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766019433516,2.34307754,123.68,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019434329,2.40012882,123.68,123.65,3.5216427]
["bitfinex-derivatives","SOLF0:USTF0",1766019434820,2.40012882,123.68,123.65,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766019435222,3.02012882,123.68,123.65,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766019440426,2.40012882,123.68,123.65,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766019442035,0.05705128,123.68,123.65,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766019443032,0.67705128,123.68,123.65,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766019444131,2.34307754,123.67,123.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019444331,2.34307754,123.67,123.65,1.9947764]
["bitfinex-derivatives","SOLF0:USTF0",1766019444532,2.34307754,123.67,123.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019448528,2.40012882,123.68,123.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019448734,2.40012882,123.68,123.66,1.99517817]
["bitfinex-derivatives","SOLF0:USTF0",1766019448929,2.40012882,123.68,123.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019449942,2.40012882,123.68,123.67,1.99503635]
["bitfinex-derivatives","SOLF0:USTF0",1766019450133,2.40012882,123.68,123.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019451630,2.34307754,123.69,123.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019452526,0.06228373,123.68,123.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019452933,0.06228373,123.68,123.65,0.060459]
["bitfinex-derivatives","SOLF0:USTF0",1766019454841,0.06228373,123.68,123.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019455140,0.06228373,123.68,123.65,0.060459]
["bitfinex-derivatives","SOLF0:USTF0",1766019456435,2.34307754,123.7,123.65,0.060459]
["bitfinex-derivatives","SOLF0:USTF0",1766019456636,2.34307754,123.7,123.68,1.99703669]
["bitfinex-derivatives","SOLF0:USTF0",1766019456937,2.34307754,123.7,123.64,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766019457137,2.34307754,123.7,123.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766019457342,0.05153681,123.69,123.66,0.06021912]
["bitfinex-derivatives","SOLF0:USTF0",1766019457536,0.00153681,123.69,123.66,0.06021912]
["bitfinex-derivatives","SOLF0:USTF0",1766019462346,0.00153681,123.69,123.66,7.34041912]
["bitfinex-derivatives","SOLF0:USTF0",1766019462547,3.42,123.75,123.66,0.06021912]
["bitfinex-derivatives","SOLF0:USTF0",1766019462849,2.34370227,123.75,123.72,1.99759297]
["bitfinex-derivatives","SOLF0:USTF0",1766019463049,2.34370227,123.75,123.68,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766019463252,2.34370227,123.75,123.72,1.99653947]
["bitfinex-derivatives","SOLF0:USTF0",1766019463549,2.40193634,123.75,123.68,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766019464647,5.82193634,123.75,123.7,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766019465550,3.47823407,123.75,123.7,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766019465749,5.82193634,123.75,123.7,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766019471945,2.40193634,123.75,123.7,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766019472553,5.82193634,123.75,123.7,0.05197603]
["bitfinex-derivatives","SOLF0:USTF0",1766019473751,3.42,123.72,123.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019474452,5.76370227,123.71,123.66,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019474856,0.05787394,123.7,123.67,0.05436387]
["bitfinex-derivatives","SOLF0:USTF0",1766019475061,3.47787394,123.7,123.67,0.05436387]
["bitfinex-derivatives","SOLF0:USTF0",1766019475559,0.05787394,123.7,123.67,0.05436387]
["bitfinex-derivatives","SOLF0:USTF0",1766019475757,0.05787394,123.7,123.69,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019476058,0.05787394,123.7,123.67,0.05436387]
["bitfinex-derivatives","SOLF0:USTF0",1766019476860,3.47787394,123.7,123.67,0.05436387]
["bitfinex-derivatives","SOLF0:USTF0",1766019481760,3.47787394,123.7,123.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019484858,3.47787394,123.7,123.64,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1766019485669,3.47787394,123.7,123.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019485872,0.06044795,123.69,123.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019488170,0.06044795,123.69,123.66,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1766019491373,0.06044795,123.69,123.67,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766019494268,0.06044795,123.69,123.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019501591,0.00044795,123.69,123.66,0.59389714]
["bitfinex-derivatives","SOLF0:USTF0",1766019502589,0.00044795,123.69,123.66,7.87399714]
["bitfinex-derivatives","SOLF0:USTF0",1766019502895,0.00044795,123.69,123.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766019512203,0.00044795,123.69,123.66,7.33399714]
["bitfinex-derivatives","SOLF0:USTF0",1766019512204,0.00044795,123.69,123.66,0.53389714]
["bitfinex-derivatives","SOLF0:USTF0",1766019518113,3.37044795,123.69,123.66,0.05389714]
["bitfinex-derivatives","SOLF0:USTF0",1766019520607,0.00044795,123.69,123.66,0.53389714]
["bitfinex-derivatives","SOLF0:USTF0",1766019530218,0.00044795,123.69,123.66,7.81419714]
["bitfinex-derivatives","SOLF0:USTF0",1766019534518,0.00044795,123.69,123.67,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766019535218,68.74,123.77,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019535417,5.94444875,123.76,123.71,2.00859802]
["bitfinex-derivatives","SOLF0:USTF0",1766019535722,5.94444875,123.75,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019535922,5.94444875,123.74,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019536129,5.94444875,123.76,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019536419,0.0591541,123.72,123.7,0.05584242]
["bitfinex-derivatives","SOLF0:USTF0",1766019536616,0.0530658,123.72,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019537124,3.2630658,123.72,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019537823,3.21,123.71,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019541318,3.21,123.71,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019541518,0.05989135,123.68,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019542023,0.05989135,123.68,123.63,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1766019542621,0.05989135,123.68,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019544830,0.05989135,123.68,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766019550731,5.56390065,123.72,123.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766019550932,3.3,123.71,123.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019551633,3.3,123.71,123.64,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766019551634,0.05309079,123.7,123.67,3.3961111]
["bitfinex-derivatives","SOLF0:USTF0",1766019553136,2.27309079,123.7,123.67,0.0561111]
["bitfinex-derivatives","SOLF0:USTF0",1766019554833,2.27309079,123.7,123.69,0.00052288]
["bitfinex-derivatives","SOLF0:USTF0",1766019567446,2.27309079,123.7,123.67,0.0561111]
["bitfinex-derivatives","SOLF0:USTF0",1766019568044,0.05309079,123.7,123.67,10.6758111]
["bitfinex-derivatives","SOLF0:USTF0",1766019570650,0.05309079,123.7,123.67,3.3961111]
["bitfinex-derivatives","SOLF0:USTF0",1766019571053,0.05309079,123.7,123.69,2.01100637]
["bitfinex-derivatives","SOLF0:USTF0",1766019571652,0.05309079,123.7,123.69,0.00100637]
["bitfinex-derivatives","SOLF0:USTF0",1766019573654,0.05309079,123.7,123.67,0.0561111]
["bitfinex-derivatives","SOLF0:USTF0",1766019573655,0.05309079,123.7,123.67,3.3961111]
["bitfinex-derivatives","SOLF0:USTF0",1766019575250,0.05309079,123.7,123.69,2.01119872]
["bitfinex-derivatives","SOLF0:USTF0",1766019575452,0.05309079,123.7,123.67,3.3961111]
["bitfinex-derivatives","SOLF0:USTF0",1766019576451,0.05309079,123.7,123.69,2.01122705]
["bitfinex-derivatives","SOLF0:USTF0",1766019576755,0.05309079,123.7,123.69,0.00122705]
["bitfinex-derivatives","SOLF0:USTF0",1766019590557,0.05309079,123.7,123.67,0.0561111]
["bitfinex-derivatives","SOLF0:USTF0",1766019590757,0.05309079,123.7,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019591663,0.05309079,123.7,123.66,0.02193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019593060,13.26828613,123.7,123.68,0.00165172]
["bitfinex-derivatives","SOLF0:USTF0",1766019593267,9.67590592,123.7,123.66,0.00193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019595164,15.62052709,123.7,123.66,0.00193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019598670,5.99771196,123.7,123.66,3.47193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019599170,5.99771196,123.7,123.66,0.00193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019601866,13.27581196,123.7,123.66,0.00193299]
["bitfinex-derivatives","SOLF0:USTF0",1766019602166,2.34439039,123.67,123.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019602468,2.34439039,123.67,123.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019602965,2.34439039,123.65,123.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019603167,0.0560133,123.63,123.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019604663,5.93828043,123.69,123.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019604864,68.76,123.71,123.67,2.00791183]
["bitfinex-derivatives","SOLF0:USTF0",1766019605566,0.05826926,123.7,123.67,2.00791183]
["bitfinex-derivatives","SOLF0:USTF0",1766019606165,0.05826926,123.7,123.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019607174,0.05826926,123.7,123.6,113.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766019607477,0.06145429,123.66,123.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019607775,0.06145429,123.66,123.59,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1766019607964,0.06048619,123.64,123.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019608571,0.06048619,123.64,123.63,2.00870629]
["bitfinex-derivatives","SOLF0:USTF0",1766019608876,0.06048619,123.64,123.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019620781,0.06048619,123.64,123.63,0.00461554]
["bitfinex-derivatives","SOLF0:USTF0",1766019620988,0.06048619,123.64,123.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766019621473,0.06048619,123.64,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019621677,0.00184852,123.62,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019621880,3.66664962,123.67,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019622079,3.66664962,123.67,123.63,2.00472429]
["bitfinex-derivatives","SOLF0:USTF0",1766019622280,3.66664962,123.67,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019622791,0.05925057,123.65,123.62,0.05935316]
["bitfinex-derivatives","SOLF0:USTF0",1766019623287,7.34025057,123.65,123.62,0.05935316]
["bitfinex-derivatives","SOLF0:USTF0",1766019624786,0.05925057,123.65,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019624987,113.2533,123.66,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019625689,0.06151055,123.63,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019626290,7.34371055,123.63,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019626988,7.34371055,123.63,123.61,2.00573286]
["bitfinex-derivatives","SOLF0:USTF0",1766019627293,7.34371055,123.63,123.61,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019628385,0.06151055,123.63,123.61,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019628587,0.06151055,123.63,123.61,3.36003286]
["bitfinex-derivatives","SOLF0:USTF0",1766019628894,0.06151055,123.63,123.62,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019629687,0.06151055,123.63,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019629990,0.05150244,123.62,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019630891,0.05150244,123.62,123.61,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019631191,0.05150244,123.62,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019631696,0.05150244,123.62,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019631991,0.05733325,123.6,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019632191,0.05733325,123.6,123.59,2.00646561]
["bitfinex-derivatives","SOLF0:USTF0",1766019632492,0.05733325,123.6,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019633282,72.44664962,123.65,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766019633485,72.44664962,123.65,123.6,2.00560935]
["bitfinex-derivatives","SOLF0:USTF0",1766019634081,68.78,123.65,123.6,2.00560935]
["bitfinex-derivatives","SOLF0:USTF0",1766019634280,68.78,123.65,123.61,2.0618071]
["bitfinex-derivatives","SOLF0:USTF0",1766019634480,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019634685,0.05824289,123.64,123.61,2.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1766019635082,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019635286,0.05824289,123.64,123.61,2.06157016]
["bitfinex-derivatives","SOLF0:USTF0",1766019635489,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019635782,0.05824289,123.64,123.61,2.06128898]
["bitfinex-derivatives","SOLF0:USTF0",1766019635980,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019636187,0.05824289,123.64,123.61,2.06115749]
["bitfinex-derivatives","SOLF0:USTF0",1766019636494,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019636692,0.05824289,123.64,123.61,2.06136951]
["bitfinex-derivatives","SOLF0:USTF0",1766019636887,0.05824289,123.64,123.61,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019637088,0.05824289,123.64,123.61,5.42120443]
["bitfinex-derivatives","SOLF0:USTF0",1766019637295,0.05824289,123.64,123.61,3.41619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019639089,0.05824289,123.64,123.62,2.00530168]
["bitfinex-derivatives","SOLF0:USTF0",1766019642501,0.05824289,123.64,123.61,3.41619775]
["bitfinex-derivatives","SOLF0:USTF0",1766019643295,3.66664962,123.62,123.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019643497,3.66664962,123.62,123.58,2.00836172]
["bitfinex-derivatives","SOLF0:USTF0",1766019643804,10.94934962,123.62,123.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019644302,0.05980994,123.6,123.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019646502,0.05980994,123.6,123.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019646696,0.06225507,123.58,123.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019646892,3.72890469,123.58,123.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019647101,0.05519149,123.56,123.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019647497,0.05519149,123.56,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019647498,3.72184111,123.56,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019647694,0.0586517,123.54,123.52,2.01059244]
["bitfinex-derivatives","SOLF0:USTF0",1766019647899,0.0586517,123.54,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019648810,68.8586517,123.54,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019648999,72.52530132,123.54,123.51,2.00904589]
["bitfinex-derivatives","SOLF0:USTF0",1766019649203,72.52528165,123.54,123.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019649394,79.81288165,123.54,123.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019649599,72.52528165,123.54,123.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019650202,3.66664962,123.52,123.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019650509,0.05489736,123.51,123.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019650702,0.05489736,123.51,123.41,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766019650902,0.00101681,123.47,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019651208,10.95494962,123.53,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019651399,10.95494962,123.53,123.49,2.00478454]
["bitfinex-derivatives","SOLF0:USTF0",1766019651796,0.05374127,123.52,123.5,0.05836056]
["bitfinex-derivatives","SOLF0:USTF0",1766019652007,0.05374127,123.52,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019652207,0.05374127,123.52,123.49,2.00483405]
["bitfinex-derivatives","SOLF0:USTF0",1766019652405,0.05374127,123.52,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019654311,7.34264127,123.52,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019654515,7.34264127,123.52,123.48,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019654714,7.34264127,123.52,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019655008,3.66664962,123.51,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019656015,10.95614962,123.51,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019659617,7.2895,123.51,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019661023,7.2895,123.51,123.49,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019661223,7.2895,123.51,123.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019662024,7.2895,123.51,123.48,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019662425,0.05374127,123.52,123.48,3.14005028]
["bitfinex-derivatives","SOLF0:USTF0",1766019662620,0.00374127,123.52,123.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019662817,68.8,123.54,123.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019663018,68.8,123.54,123.43,10.96856018]
["bitfinex-derivatives","SOLF0:USTF0",1766019663221,68.8,123.54,123.43,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766019663422,2.35100787,123.53,123.43,9.64450787]
["bitfinex-derivatives","SOLF0:USTF0",1766019663629,0.00245855,123.49,123.47,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1766019665021,0.00245855,123.49,123.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766019671734,0.00245855,123.49,123.47,3.54342178]
["bitfinex-derivatives","SOLF0:USTF0",1766019673137,0.00245855,123.49,123.47,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1766019673332,0.00245855,123.49,123.48,1.9970245]
["bitfinex-derivatives","SOLF0:USTF0",1766019673641,0.00245855,123.49,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019674535,0.00245855,123.49,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019674840,2.40437833,123.49,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019679842,2.40437833,123.49,123.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766019680732,2.40437833,123.49,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019681132,2.35100787,123.47,123.39,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766019681332,2.35100787,123.47,123.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019681744,0.00307712,123.45,123.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019682449,0.00307712,123.45,123.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019682746,0.00475674,123.45,123.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019685842,0.00475674,123.45,123.44,2.00510457]
["bitfinex-derivatives","SOLF0:USTF0",1766019686042,0.00475674,123.45,123.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766019692662,2.35100787,123.52,123.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019692842,2.35100787,123.54,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019693043,9.63890787,123.54,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019693652,0.05571518,123.53,123.5,0.05526252]
["bitfinex-derivatives","SOLF0:USTF0",1766019693870,0.05571518,123.53,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019694052,2.35100787,123.52,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019694851,2.35100787,123.52,123.49,3.53949422]
["bitfinex-derivatives","SOLF0:USTF0",1766019696256,2.35100787,123.52,123.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019696558,2.35100787,123.52,123.49,2.01507951]
["bitfinex-derivatives","SOLF0:USTF0",1766019696855,2.35100787,123.52,123.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019697253,0.05178726,123.51,123.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766019707057,0.00178726,123.51,123.5,2.01490954]
["bitfinex-derivatives","SOLF0:USTF0",1766019711766,0.00178726,123.51,123.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766019713867,2.35279513,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019714067,2.35100787,123.51,123.48,2.01530437]
["bitfinex-derivatives","SOLF0:USTF0",1766019714862,2.40978721,123.51,123.48,2.01530437]
["bitfinex-derivatives","SOLF0:USTF0",1766019715670,9.69888721,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019717967,2.40978721,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019718170,0.05877934,123.51,123.49,2.01585945]
["bitfinex-derivatives","SOLF0:USTF0",1766019720370,9.63850787,123.54,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019720671,9.63850787,123.54,123.51,5.39540524]
["bitfinex-derivatives","SOLF0:USTF0",1766019720878,9.63850787,123.54,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019721458,9.69856182,123.54,123.51,0.05682335]
["bitfinex-derivatives","SOLF0:USTF0",1766019722173,0.06005395,123.54,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019723673,5.395e-05,123.54,123.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019723883,65.39005395,123.56,123.53,5.3945531]
["bitfinex-derivatives","SOLF0:USTF0",1766019724173,7.2855,123.58,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019724366,11.82529069,123.59,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019724566,5.77100787,123.59,123.55,2.01342911]
["bitfinex-derivatives","SOLF0:USTF0",1766019724766,0.06139544,123.58,123.56,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1766019725174,0.06139544,123.58,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766019725566,0.06139544,123.58,123.55,2.01239973]
["bitfinex-derivatives","SOLF0:USTF0",1766019726167,0.06139544,123.58,123.55,0.05332075]
["bitfinex-derivatives","SOLF0:USTF0",1766019726966,3.48139544,123.58,123.55,0.05332075]
["bitfinex-derivatives","SOLF0:USTF0",1766019727164,3.48139544,123.58,123.54,2.01179272]
["bitfinex-derivatives","SOLF0:USTF0",1766019727367,3.42,123.58,123.54,2.01179272]
["bitfinex-derivatives","SOLF0:USTF0",1766019728079,0.05528982,123.57,123.54,2.01179272]
["bitfinex-derivatives","SOLF0:USTF0",1766019729279,3.47528982,123.57,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019729578,0.05640834,123.53,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019729774,7.2863,123.56,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019729976,10.7063,123.56,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019730478,3.27,123.55,123.53,2.01073882]
["bitfinex-derivatives","SOLF0:USTF0",1766019730679,3.32157854,123.55,123.53,0.06010549]
["bitfinex-derivatives","SOLF0:USTF0",1766019730873,0.05157854,123.55,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019731076,7.2863,123.56,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019731481,14.42670332,123.56,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019731978,0.05419507,123.53,123.52,2.01101906]
["bitfinex-derivatives","SOLF0:USTF0",1766019732180,0.05419507,123.53,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766019732781,0.05419507,123.53,123.45,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766019732981,14.42670332,123.56,123.45,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766019733381,10.95670332,123.56,123.45,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766019733682,10.7569,123.55,123.45,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766019733978,0.00043325,123.51,123.49,0.05518761]
["bitfinex-derivatives","SOLF0:USTF0",1766019753096,3.47043325,123.51,123.41,15.08517692]
["bitfinex-derivatives","SOLF0:USTF0",1766019753290,3.47,123.51,123.41,15.08517692]
["bitfinex-derivatives","SOLF0:USTF0",1766019753492,3.47,123.51,123.4,197.26487692]
["bitfinex-derivatives","SOLF0:USTF0",1766019754007,0.00475291,123.47,123.44,0.05393979]
["bitfinex-derivatives","SOLF0:USTF0",1766019755804,0.00475291,123.47,123.44,7.34713979]
["bitfinex-derivatives","SOLF0:USTF0",1766019760416,0.00475291,123.47,123.45,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1766019762513,3.37,123.54,123.45,113.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766019762709,3.37,123.54,123.51,2.0163445]
["bitfinex-derivatives","SOLF0:USTF0",1766019763515,3.42186395,123.54,123.51,2.07396147]
["bitfinex-derivatives","SOLF0:USTF0",1766019763715,3.42186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019763904,3.42186395,123.54,123.51,2.07387026]
["bitfinex-derivatives","SOLF0:USTF0",1766019764108,3.42186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019764410,3.42186395,123.54,123.51,2.0739558]
["bitfinex-derivatives","SOLF0:USTF0",1766019764600,3.42186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019764799,3.42186395,123.54,123.51,2.07409311]
["bitfinex-derivatives","SOLF0:USTF0",1766019765009,3.42186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019765405,3.42186395,123.54,123.52,2.0162539]
["bitfinex-derivatives","SOLF0:USTF0",1766019765716,3.42186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019769013,0.05186395,123.54,123.51,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1766019769216,0.00186395,123.54,123.53,2.01545591]
["bitfinex-derivatives","SOLF0:USTF0",1766019769516,3.37,123.6,123.52,113.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766019769712,9.42428282,123.6,123.57,2.01388586]
["bitfinex-derivatives","SOLF0:USTF0",1766019769916,3.37,123.6,123.56,2.01388586]
["bitfinex-derivatives","SOLF0:USTF0",1766019770324,0.05665286,123.59,123.57,2.07281419]
["bitfinex-derivatives","SOLF0:USTF0",1766019770515,0.05665286,123.59,123.57,0.05892833]
["bitfinex-derivatives","SOLF0:USTF0",1766019770716,0.05665286,123.59,123.57,2.07228569]
["bitfinex-derivatives","SOLF0:USTF0",1766019771119,0.05665286,123.59,123.57,0.05892833]
["bitfinex-derivatives","SOLF0:USTF0",1766019771320,0.05665286,123.59,123.57,2.0718236]
["bitfinex-derivatives","SOLF0:USTF0",1766019771623,0.05665286,123.59,123.57,0.05892833]
["bitfinex-derivatives","SOLF0:USTF0",1766019771822,0.05665286,123.59,123.57,2.07173063]
["bitfinex-derivatives","SOLF0:USTF0",1766019772124,0.05665286,123.59,123.57,0.05892833]
["bitfinex-derivatives","SOLF0:USTF0",1766019772421,0.05665286,123.59,123.57,2.0710773]
["bitfinex-derivatives","SOLF0:USTF0",1766019772625,3.42665286,123.59,123.58,0.00214897]
["bitfinex-derivatives","SOLF0:USTF0",1766019772925,3.42665286,123.59,123.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766019773726,3.42665286,123.59,123.57,2.01089269]
["bitfinex-derivatives","SOLF0:USTF0",1766019774022,3.42665286,123.59,123.57,2.06864197]
["bitfinex-derivatives","SOLF0:USTF0",1766019774418,3.42665286,123.59,123.57,0.05774928]
["bitfinex-derivatives","SOLF0:USTF0",1766019774619,3.42665286,123.59,123.57,2.06802595]
["bitfinex-derivatives","SOLF0:USTF0",1766019774913,3.42665286,123.59,123.57,0.05774928]
["bitfinex-derivatives","SOLF0:USTF0",1766019775118,3.42665286,123.59,123.57,2.06816728]
["bitfinex-derivatives","SOLF0:USTF0",1766019775515,3.42665286,123.59,123.57,0.05774928]
["bitfinex-derivatives","SOLF0:USTF0",1766019775721,3.42665286,123.59,123.57,2.06749962]
["bitfinex-derivatives","SOLF0:USTF0",1766019775922,3.42665286,123.59,123.57,0.05774928]
["bitfinex-derivatives","SOLF0:USTF0",1766019776223,3.42665286,123.59,123.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766019776415,3.37,123.59,123.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766019776616,3.37,123.59,123.49,113.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766019777226,3.37,123.59,123.51,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766019777527,3.37,123.59,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019778424,0.0584346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019778627,0.0584346,123.57,123.56,2.00754192]
["bitfinex-derivatives","SOLF0:USTF0",1766019780326,3.4284346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019781929,0.0584346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019783432,0.0584346,123.57,123.56,2.00399696]
["bitfinex-derivatives","SOLF0:USTF0",1766019783825,3.4284346,123.57,123.56,0.00399696]
["bitfinex-derivatives","SOLF0:USTF0",1766019784326,3.4284346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019785431,3.4284346,123.57,123.55,2.00413976]
["bitfinex-derivatives","SOLF0:USTF0",1766019786034,0.0584346,123.57,123.56,2.00413976]
["bitfinex-derivatives","SOLF0:USTF0",1766019786225,0.0584346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019786425,0.0584346,123.57,123.56,2.00378701]
["bitfinex-derivatives","SOLF0:USTF0",1766019786822,0.0584346,123.57,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019787644,10.6535,123.61,123.53,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1766019787828,3.37,123.6,123.57,2.00291548]
["bitfinex-derivatives","SOLF0:USTF0",1766019788030,3.37,123.6,123.58,0.00291548]
["bitfinex-derivatives","SOLF0:USTF0",1766019788735,3.43156959,123.6,123.58,0.00053668]
["bitfinex-derivatives","SOLF0:USTF0",1766019788938,3.43156959,123.6,123.51,2.34809959]
["bitfinex-derivatives","SOLF0:USTF0",1766019789132,3.37,123.6,123.51,2.34809959]
["bitfinex-derivatives","SOLF0:USTF0",1766019789333,3.37,123.59,123.52,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766019789839,3.37,123.59,123.57,2.00199666]
["bitfinex-derivatives","SOLF0:USTF0",1766019790030,3.42160225,123.59,123.57,2.05578331]
["bitfinex-derivatives","SOLF0:USTF0",1766019790535,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019790734,3.42160225,123.59,123.57,2.05550832]
["bitfinex-derivatives","SOLF0:USTF0",1766019790936,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019791135,3.42160225,123.59,123.57,2.05550832]
["bitfinex-derivatives","SOLF0:USTF0",1766019791335,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019791538,3.42160225,123.59,123.57,2.05528337]
["bitfinex-derivatives","SOLF0:USTF0",1766019791733,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019791930,3.42160225,123.59,123.57,2.05528337]
["bitfinex-derivatives","SOLF0:USTF0",1766019792131,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019792331,3.42160225,123.59,123.57,2.0550893]
["bitfinex-derivatives","SOLF0:USTF0",1766019792530,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019792730,3.42160225,123.59,123.57,2.05508935]
["bitfinex-derivatives","SOLF0:USTF0",1766019792938,3.42160225,123.59,123.57,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1766019793137,3.42160225,123.59,123.57,2.05508935]
["bitfinex-derivatives","SOLF0:USTF0",1766019793339,3.42160225,123.59,123.5,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766019793340,3.28,123.58,123.5,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766019793638,3.28,123.57,123.49,2.34809959]
["bitfinex-derivatives","SOLF0:USTF0",1766019794232,0.05608566,123.54,123.52,0.0570806]
["bitfinex-derivatives","SOLF0:USTF0",1766019795841,10.5649,123.59,123.52,0.0570806]
["bitfinex-derivatives","SOLF0:USTF0",1766019796041,10.5649,123.59,123.55,2.00192869]
["bitfinex-derivatives","SOLF0:USTF0",1766019796243,3.28,123.58,123.56,2.00192869]
["bitfinex-derivatives","SOLF0:USTF0",1766019796441,3.28,123.58,123.5,2.3493306]
["bitfinex-derivatives","SOLF0:USTF0",1766019796642,3.28,123.58,123.56,2.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019796839,3.33620025,123.58,123.56,2.06430827]
["bitfinex-derivatives","SOLF0:USTF0",1766019797044,3.33620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019798945,0.05620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019799134,3.33620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019799338,0.05620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019799645,3.33620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019800334,0.05620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019801144,3.33620025,123.58,123.57,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766019802841,3.33620025,123.58,123.5,9.6384306]
["bitfinex-derivatives","SOLF0:USTF0",1766019803040,3.28,123.58,123.5,9.6384306]
["bitfinex-derivatives","SOLF0:USTF0",1766019804048,0.05886374,123.55,123.53,0.05312273]
["bitfinex-derivatives","SOLF0:USTF0",1766019808948,3.33886374,123.55,123.53,0.05312273]
["bitfinex-derivatives","SOLF0:USTF0",1766019810837,0.05886374,123.55,123.53,0.05312273]
["bitfinex-derivatives","SOLF0:USTF0",1766019818353,3.33886374,123.55,123.53,0.00312273]
["bitfinex-derivatives","SOLF0:USTF0",1766019818560,3.33886374,123.55,123.46,17.43450752]
["bitfinex-derivatives","SOLF0:USTF0",1766019818756,3.28,123.55,123.46,17.43450752]
["bitfinex-derivatives","SOLF0:USTF0",1766019819050,3.28,123.55,123.46,15.08517692]
["bitfinex-derivatives","SOLF0:USTF0",1766019819254,3.28,123.53,123.45,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766019819554,3.34224443,123.5,123.43,15.08517692]
["bitfinex-derivatives","SOLF0:USTF0",1766019819856,3.34224443,123.5,123.41,17.43450752]
["bitfinex-derivatives","SOLF0:USTF0",1766019820056,0.05727038,123.47,123.41,17.43450752]
["bitfinex-derivatives","SOLF0:USTF0",1766019820650,0.05727038,123.47,123.42,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766019823155,0.05727038,123.47,123.4,9.6445306]
["bitfinex-derivatives","SOLF0:USTF0",1766019823347,0.05727038,123.47,123.4,78.3445306]
["bitfinex-derivatives","SOLF0:USTF0",1766019823748,0.05727038,123.47,123.4,9.6445306]
["bitfinex-derivatives","SOLF0:USTF0",1766019826662,3.41727038,123.47,123.46,2.00746711]
["bitfinex-derivatives","SOLF0:USTF0",1766019826864,3.36,123.47,123.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766019827065,0.05392397,123.45,123.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766019829468,3.41392397,123.45,123.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766019830374,0.05392397,123.45,123.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766019830574,3.41392397,123.45,123.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766019835478,3.41392397,123.45,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019836375,3.41392397,123.45,123.42,0.00130184]
["bitfinex-derivatives","SOLF0:USTF0",1766019836571,3.41392397,123.45,123.36,2.3493306]
["bitfinex-derivatives","SOLF0:USTF0",1766019836778,0.05309039,123.42,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019837376,3.41309039,123.42,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019837571,3.41309039,123.42,123.41,2.00060525]
["bitfinex-derivatives","SOLF0:USTF0",1766019837779,3.41309039,123.42,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019838179,3.36,123.41,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019838485,0.05538249,123.39,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019838874,3.41538249,123.39,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019845789,0.05538249,123.39,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019848089,113.4546,123.44,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019848090,3.36,123.43,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019848294,5.7093306,123.46,123.4,5.22288688]
["bitfinex-derivatives","SOLF0:USTF0",1766019848496,3.36,123.46,123.41,5.22288688]
["bitfinex-derivatives","SOLF0:USTF0",1766019848704,3.36,123.46,123.44,1.99288688]
["bitfinex-derivatives","SOLF0:USTF0",1766019848888,3.36,123.46,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766019849192,0.05388482,123.45,123.42,0.05371514]
["bitfinex-derivatives","SOLF0:USTF0",1766019849893,0.05388482,123.45,123.44,0.00179007]
["bitfinex-derivatives","SOLF0:USTF0",1766019850395,0.05388482,123.45,123.42,0.05371514]
["bitfinex-derivatives","SOLF0:USTF0",1766019850986,0.05388482,123.45,123.43,1.99248755]
["bitfinex-derivatives","SOLF0:USTF0",1766019851598,0.05388482,123.45,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019851784,7.2922,123.46,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019852694,0.05810431,123.44,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019855302,7.2916,123.47,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019855488,185.9751488,123.5,123.44,1.99615374]
["bitfinex-derivatives","SOLF0:USTF0",1766019855888,185.9751488,123.5,123.45,1.99615374]
["bitfinex-derivatives","SOLF0:USTF0",1766019856088,7.291,123.48,123.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019856391,0.05731112,123.46,123.43,0.05605039]
["bitfinex-derivatives","SOLF0:USTF0",1766019859995,0.05731112,123.46,123.43,3.39605039]
["bitfinex-derivatives","SOLF0:USTF0",1766019869196,0.05731112,123.46,123.43,0.05605039]
["bitfinex-derivatives","SOLF0:USTF0",1766019871203,0.05731112,123.46,123.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019871400,123.19402909,123.49,123.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019871995,0.0555897,123.45,123.43,2.01066868]
["bitfinex-derivatives","SOLF0:USTF0",1766019872501,0.0555897,123.45,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019875107,7.3483897,123.45,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019876503,7.2933,123.44,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019876703,0.0555897,123.45,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019877300,7.294,123.43,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019877511,0.05538729,123.41,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019877906,0.05538729,123.41,123.4,0.00286836]
["bitfinex-derivatives","SOLF0:USTF0",1766019878111,0.05538729,123.41,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019884112,0.05538729,123.41,123.39,2.01218948]
["bitfinex-derivatives","SOLF0:USTF0",1766019884318,0.05538729,123.41,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019886922,7.35068729,123.41,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766019887622,7.35068729,123.41,123.38,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019894725,7.35068729,123.41,123.39,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019894916,7.35068729,123.41,123.38,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019897814,7.2957,123.4,123.38,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019898015,0.05538729,123.41,123.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019898215,0.05424947,123.39,123.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019899716,7.35064947,123.39,123.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019900919,7.35064947,123.39,123.37,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019901125,7.35064947,123.39,123.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019901316,7.35064947,123.39,123.26,24.5530193]
["bitfinex-derivatives","SOLF0:USTF0",1766019901317,186.15123494,123.39,123.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019901626,0.05971383,123.35,123.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019902123,0.05971383,123.35,123.34,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019902423,0.05921439,123.36,123.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019902616,0.05921439,123.36,123.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019902817,0.05976504,123.32,123.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019903214,0.05976504,123.32,123.25,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1766019903523,0.05976504,123.32,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019905929,0.05976504,123.32,123.29,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019906127,0.05976504,123.32,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019906626,7.36036504,123.32,123.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019907528,7.36036504,123.32,123.28,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019907529,7.3014,123.31,123.28,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019907730,11.03327189,123.31,123.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019908023,7.3018,123.3,123.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019908223,0.05546989,123.28,123.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019908430,0.0574944,123.25,123.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019910224,0.0574944,123.25,123.24,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019910526,0.0574944,123.25,123.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766019911227,2.36126697,123.24,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019911439,2.36126697,123.22,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019911621,0.05609685,123.21,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019912727,2.36126697,123.24,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019913030,113.5806,123.3,123.22,5.19892995]
["bitfinex-derivatives","SOLF0:USTF0",1766019913031,2.36126697,123.25,123.22,5.19892995]
["bitfinex-derivatives","SOLF0:USTF0",1766019913330,2.36126697,123.25,123.16,2.36126697]
["bitfinex-derivatives","SOLF0:USTF0",1766019913331,2.36126697,123.25,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019913623,2.36126697,123.25,123.22,1.99739318]
["bitfinex-derivatives","SOLF0:USTF0",1766019913928,0.05276612,123.24,123.22,1.99739318]
["bitfinex-derivatives","SOLF0:USTF0",1766019916229,0.05276612,123.24,123.21,0.05678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019917629,0.05276612,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019918619,0.05276612,123.24,123.21,0.05678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019919032,0.05276612,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019919327,0.05276612,123.24,123.23,1.99363408]
["bitfinex-derivatives","SOLF0:USTF0",1766019919521,0.05276612,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019920433,0.00276612,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019921825,2.36403309,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019922832,2.36403309,123.24,123.22,1.99302863]
["bitfinex-derivatives","SOLF0:USTF0",1766019923126,2.36403309,123.24,123.21,3.25678813]
["bitfinex-derivatives","SOLF0:USTF0",1766019923334,2.36403309,123.24,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019923534,2.36126697,123.24,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019924027,9.66646697,123.24,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019924421,0.05363633,123.23,123.2,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766019924624,0.00363633,123.23,123.21,1.99218393]
["bitfinex-derivatives","SOLF0:USTF0",1766019924927,0.00363633,123.23,123.2,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766019924928,2.3649033,123.23,123.2,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766019925922,2.3649033,123.23,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019926126,9.6708033,123.23,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019926327,9.6708033,123.23,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019926634,9.66716697,123.23,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019926832,9.66716697,123.23,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019927133,0.00108645,123.2,123.18,3.25207818]
["bitfinex-derivatives","SOLF0:USTF0",1766019929730,76.305,123.25,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019929928,76.305,123.25,123.22,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019930731,76.35668052,123.25,123.22,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1766019932030,7.3052,123.24,123.22,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1766019932226,182.68208052,123.25,123.17,5.56272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019932431,182.68208052,123.25,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019932432,2.36272435,123.24,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019933133,7.3064,123.22,123.2,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019933332,7.3621507,123.22,123.2,0.05162703]
["bitfinex-derivatives","SOLF0:USTF0",1766019933734,7.3621507,123.22,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019934635,9.72487505,123.22,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019934831,2.36272435,123.2,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019935032,2.36272435,123.18,123.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019935233,0.05178151,123.15,123.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019935836,0.05178151,123.15,123.14,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019936140,0.05178151,123.15,123.05,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766019936141,0.05178151,123.15,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019936327,0.05886992,123.13,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019936727,2.36272435,123.17,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019936937,2.36272435,123.17,123.13,1.99554103]
["bitfinex-derivatives","SOLF0:USTF0",1766019937139,2.36272435,123.17,123.14,1.99554103]
["bitfinex-derivatives","SOLF0:USTF0",1766019937328,2.36272435,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019937530,2.36272435,123.17,123.14,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019937839,2.42482014,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019938342,8.69795737,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019938540,113.712,123.16,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019938745,2.36272435,123.15,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019938935,0.06124894,123.13,123.11,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019939442,7.37314894,123.13,123.07,5.56272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019939744,0.06124894,123.13,123.07,5.56272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019940043,2.42397329,123.13,123.11,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766019940244,2.42397329,123.13,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019941738,0.06124894,123.13,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766019943644,0.00124894,123.13,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019943839,7.3102,123.16,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019944030,7.3102,123.16,123.14,1.99790565]
["bitfinex-derivatives","SOLF0:USTF0",1766019944236,13.58333723,123.16,123.14,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766019944540,13.64476284,123.16,123.14,0.05166649]
["bitfinex-derivatives","SOLF0:USTF0",1766019944744,7.37162561,123.16,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019944944,16.00748719,123.16,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019945739,16.00748719,123.16,123.13,1.99940285]
["bitfinex-derivatives","SOLF0:USTF0",1766019945939,16.00748719,123.16,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019946343,9.73434996,123.16,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019946551,8.75178215,123.16,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019946939,2.36272435,123.17,123.14,5.26084366]
["bitfinex-derivatives","SOLF0:USTF0",1766019947137,2.36272435,123.17,123.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019947344,2.36272435,123.17,123.15,2.00079782]
["bitfinex-derivatives","SOLF0:USTF0",1766019947538,2.36272435,123.17,123.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019948054,2.41509808,123.17,123.14,3.31926514]
["bitfinex-derivatives","SOLF0:USTF0",1766019949540,2.41509808,123.17,123.14,0.05926514]
["bitfinex-derivatives","SOLF0:USTF0",1766019952945,0.05237373,123.17,123.14,3.31926514]
["bitfinex-derivatives","SOLF0:USTF0",1766019953147,0.00237373,123.17,123.16,5.2671941]
["bitfinex-derivatives","SOLF0:USTF0",1766019953448,0.00237373,123.17,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019953755,9.66942435,123.22,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019953953,9.66942435,123.22,123.19,2.0074151]
["bitfinex-derivatives","SOLF0:USTF0",1766019954246,9.66942435,123.22,123.2,2.0074151]
["bitfinex-derivatives","SOLF0:USTF0",1766019954452,9.66942435,123.22,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766019954647,9.66942435,123.22,123.18,0.05929262]
["bitfinex-derivatives","SOLF0:USTF0",1766019954850,0.05195194,123.2,123.18,0.05929262]
["bitfinex-derivatives","SOLF0:USTF0",1766019957453,0.00195194,123.2,123.18,0.05929262]
["bitfinex-derivatives","SOLF0:USTF0",1766019961058,25.10354328,123.48,123.18,1.67929262]
["bitfinex-derivatives","SOLF0:USTF0",1766019961059,2.36272435,123.27,123.18,1.67929262]
["bitfinex-derivatives","SOLF0:USTF0",1766019961258,2.36272435,123.27,123.24,2.00815331]
["bitfinex-derivatives","SOLF0:USTF0",1766019961646,2.36272435,123.27,123.25,2.00815331]
["bitfinex-derivatives","SOLF0:USTF0",1766019961849,2.36272435,123.28,123.19,2.36272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019962054,2.36272435,123.28,123.26,2.00703101]
["bitfinex-derivatives","SOLF0:USTF0",1766019962363,2.42382253,123.28,123.19,2.36272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019962564,5.79272435,123.28,123.19,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766019962760,3.43,123.27,123.17,2.36272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019963064,3.43,123.25,123.15,2.36272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019963364,0.00192034,123.21,123.19,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1766019964465,2.36272435,123.2,123.1,116.12082435]
["bitfinex-derivatives","SOLF0:USTF0",1766019964658,2.36272435,123.18,123.08,116.14612435]
["bitfinex-derivatives","SOLF0:USTF0",1766019964959,5.79272435,123.18,123.08,2.36272435]
["bitfinex-derivatives","SOLF0:USTF0",1766019965360,0.0547753,123.14,123.12,0.05369048]
["bitfinex-derivatives","SOLF0:USTF0",1766019965858,0.0047753,123.14,123.12,0.05369048]
["bitfinex-derivatives","SOLF0:USTF0",1766019970063,2.36749965,123.14,123.08,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766019971169,2.36749965,123.14,123.1,0.05392147]
["bitfinex-derivatives","SOLF0:USTF0",1766019971370,0.0047753,123.14,123.1,0.05392147]
["bitfinex-derivatives","SOLF0:USTF0",1766019971675,0.0047753,123.14,123.12,2.01050497]
["bitfinex-derivatives","SOLF0:USTF0",1766019971972,3.4,123.13,123.1,0.05392147]
["bitfinex-derivatives","SOLF0:USTF0",1766019972473,3.4,123.13,123.04,113.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766019972968,7.09639443,123.13,123.04,113.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766019973466,0.05383558,123.1,123.07,0.06194457]
["bitfinex-derivatives","SOLF0:USTF0",1766019975172,0.00383558,123.1,123.07,0.06194457]
["bitfinex-derivatives","SOLF0:USTF0",1766019977763,3.40383558,123.1,123.0,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766019977965,7.09639443,123.07,122.96,227.7817]
["bitfinex-derivatives","SOLF0:USTF0",1766019978168,7.09639443,123.05,122.93,3.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1766019978469,3.4,123.04,122.95,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766019978871,0.05294197,123.01,122.98,0.05377213]
["bitfinex-derivatives","SOLF0:USTF0",1766019979581,3.4,123.1,122.98,113.92417213]
["bitfinex-derivatives","SOLF0:USTF0",1766019979771,3.4,123.13,123.05,2.00897324]
["bitfinex-derivatives","SOLF0:USTF0",1766019980080,3.4,123.13,123.08,2.00897324]
["bitfinex-derivatives","SOLF0:USTF0",1766019980283,3.4,123.13,123.03,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766019980778,0.06054811,123.09,123.07,0.05904034]
["bitfinex-derivatives","SOLF0:USTF0",1766019980977,0.05230386,123.09,123.07,0.05904034]
["bitfinex-derivatives","SOLF0:USTF0",1766019981481,3.45230386,123.09,123.03,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766019981779,3.45230386,123.09,123.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766019981979,3.4,123.09,123.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766019982275,3.4,123.09,123.05,2.0071115]
["bitfinex-derivatives","SOLF0:USTF0",1766019982486,3.4,123.07,123.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766019982979,3.4,123.1,123.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766019983379,3.4,123.1,123.07,2.00623351]
["bitfinex-derivatives","SOLF0:USTF0",1766019983568,3.4,123.1,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019983768,0.06136992,123.08,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019983978,3.46136992,123.08,123.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019984182,0.05973961,123.05,123.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019986382,0.05973961,123.05,123.0,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766019986577,0.05973961,123.05,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019986784,3.4,123.11,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019986985,3.4,123.11,123.06,2.00430432]
["bitfinex-derivatives","SOLF0:USTF0",1766019987283,3.4,123.11,123.07,2.00430432]
["bitfinex-derivatives","SOLF0:USTF0",1766019987481,3.4,123.11,123.0,113.8547]
["bitfinex-derivatives","SOLF0:USTF0",1766019987482,3.4,123.11,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019987784,0.05348614,123.08,123.07,2.00381384]
["bitfinex-derivatives","SOLF0:USTF0",1766019988086,0.00348614,123.08,123.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019988275,3.4,123.14,123.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766019988478,3.4,123.14,123.1,2.00315089]
["bitfinex-derivatives","SOLF0:USTF0",1766019989286,0.06138296,123.13,123.11,0.05952699]
["bitfinex-derivatives","SOLF0:USTF0",1766019990881,0.00138296,123.13,123.12,2.00269944]
["bitfinex-derivatives","SOLF0:USTF0",1766019991382,0.00138296,123.13,123.11,3.36952699]
["bitfinex-derivatives","SOLF0:USTF0",1766019994186,0.00138296,123.13,123.11,0.05952699]
["bitfinex-derivatives","SOLF0:USTF0",1766019994787,0.00138296,123.13,123.11,3.36952699]
["bitfinex-derivatives","SOLF0:USTF0",1766019996278,0.00138296,123.13,123.11,0.05952699]
["bitfinex-derivatives","SOLF0:USTF0",1766019997193,0.00138296,123.13,123.11,3.36952699]
["bitfinex-derivatives","SOLF0:USTF0",1766020004507,0.00138296,123.13,123.11,10.68212699]
["bitfinex-derivatives","SOLF0:USTF0",1766020004703,10.5968,123.22,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020004906,10.5968,123.22,123.18,2.00488538]
["bitfinex-derivatives","SOLF0:USTF0",1766020005201,3.29,123.22,123.19,2.00488538]
["bitfinex-derivatives","SOLF0:USTF0",1766020005413,3.29,123.22,123.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020005605,0.06019811,123.2,123.19,2.00471036]
["bitfinex-derivatives","SOLF0:USTF0",1766020008900,0.00019811,123.2,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020009708,3.29,123.27,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020009904,3.29,123.27,123.23,2.00772325]
["bitfinex-derivatives","SOLF0:USTF0",1766020010104,3.29,123.27,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020010709,0.05142468,123.24,123.22,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1766020011109,0.05142468,123.24,123.23,2.00633408]
["bitfinex-derivatives","SOLF0:USTF0",1766020011406,0.05142468,123.24,123.22,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1766020011407,0.00142468,123.24,123.22,3.39271492]
["bitfinex-derivatives","SOLF0:USTF0",1766020016315,0.00142468,123.24,123.22,0.05271492]
["bitfinex-derivatives","SOLF0:USTF0",1766020020118,0.00142468,123.24,123.22,3.39271492]
["bitfinex-derivatives","SOLF0:USTF0",1766020025710,0.00142468,123.24,123.22,10.69891492]
["bitfinex-derivatives","SOLF0:USTF0",1766020025912,0.00142468,123.24,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020026119,15.08758498,123.34,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020026120,3.29,123.34,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020026417,3.29,123.36,123.3,1.99493272]
["bitfinex-derivatives","SOLF0:USTF0",1766020026715,3.29,123.35,123.32,0.00493272]
["bitfinex-derivatives","SOLF0:USTF0",1766020027114,3.34304297,123.35,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020027323,10.5887,123.35,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020027507,113.5007,123.39,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020027712,3.29,123.38,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020027912,3.29,123.38,123.27,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766020027913,7.2976,123.37,123.27,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766020028110,10.5876,123.37,123.33,1.99322761]
["bitfinex-derivatives","SOLF0:USTF0",1766020028314,0.0568887,123.36,123.34,0.05684817]
["bitfinex-derivatives","SOLF0:USTF0",1766020028516,3.3468887,123.36,123.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020028714,3.3468887,123.36,123.33,1.99247254]
["bitfinex-derivatives","SOLF0:USTF0",1766020029520,3.29,123.35,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766020030525,0.05525004,123.32,123.31,1.99288914]
["bitfinex-derivatives","SOLF0:USTF0",1766020031216,3.29,123.35,123.31,1.99288914]
["bitfinex-derivatives","SOLF0:USTF0",1766020031412,3.29,123.35,123.32,1.99351377]
["bitfinex-derivatives","SOLF0:USTF0",1766020032326,3.35167601,123.35,123.32,1.99351377]
["bitfinex-derivatives","SOLF0:USTF0",1766020032918,0.06167601,123.35,123.32,1.99351377]
["bitfinex-derivatives","SOLF0:USTF0",1766020033118,0.06167601,123.35,123.33,1.99351377]
["bitfinex-derivatives","SOLF0:USTF0",1766020033314,0.00167601,123.35,123.33,5.27937913]
["bitfinex-derivatives","SOLF0:USTF0",1766020033516,0.00167601,123.35,123.34,1.99351377]
["bitfinex-derivatives","SOLF0:USTF0",1766020033819,0.00167601,123.35,123.33,3.28586536]
["bitfinex-derivatives","SOLF0:USTF0",1766020034018,0.00167601,123.35,123.34,1.99350022]
["bitfinex-derivatives","SOLF0:USTF0",1766020035627,0.00167601,123.35,123.33,0.05586536]
["bitfinex-derivatives","SOLF0:USTF0",1766020035826,0.00167601,123.35,123.34,1.99330319]
["bitfinex-derivatives","SOLF0:USTF0",1766020036627,0.00167601,123.35,123.33,0.05586536]
["bitfinex-derivatives","SOLF0:USTF0",1766020038323,0.00167601,123.35,123.34,1.99351861]
["bitfinex-derivatives","SOLF0:USTF0",1766020038628,0.00167601,123.35,123.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020039727,3.41167601,123.35,123.32,1.99348033]
["bitfinex-derivatives","SOLF0:USTF0",1766020043544,3.41167601,123.35,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020043926,3.41,123.34,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020044826,72.37,123.34,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020045033,1.42,123.33,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020045339,3.77864229,123.33,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020045942,1.42,123.33,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020046141,3.77864229,123.33,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020048139,2.35864229,123.33,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020048346,70.38167601,123.35,123.3,0.05671375]
["bitfinex-derivatives","SOLF0:USTF0",1766020048347,68.96167601,123.35,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020048645,68.96167601,123.35,123.33,2.0022855]
["bitfinex-derivatives","SOLF0:USTF0",1766020048839,68.96167601,123.35,123.33,2.0536952]
["bitfinex-derivatives","SOLF0:USTF0",1766020049053,68.96167601,123.35,123.33,0.0514097]
["bitfinex-derivatives","SOLF0:USTF0",1766020049234,0.00167601,123.35,123.33,5.28369289]
["bitfinex-derivatives","SOLF0:USTF0",1766020049440,0.00167601,123.35,123.34,2.00228319]
["bitfinex-derivatives","SOLF0:USTF0",1766020050540,0.00167601,123.35,123.33,0.0514097]
["bitfinex-derivatives","SOLF0:USTF0",1766020050744,0.00167601,123.35,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020051044,5.41143336,123.35,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020051238,11.64534916,123.35,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020051440,7.2999,123.33,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020051742,0.06227431,123.31,123.28,0.05961959]
["bitfinex-derivatives","SOLF0:USTF0",1766020052533,0.06227431,123.31,123.28,3.28961959]
["bitfinex-derivatives","SOLF0:USTF0",1766020054849,0.00227431,123.31,123.28,3.28961959]
["bitfinex-derivatives","SOLF0:USTF0",1766020056634,0.00227431,123.31,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020057137,0.00227431,123.31,123.29,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766020057338,0.00227431,123.31,123.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020062051,5.41310415,123.39,123.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020062344,5.41310415,123.39,123.35,2.01119741]
["bitfinex-derivatives","SOLF0:USTF0",1766020062739,5.41310415,123.39,123.35,0.00119741]
["bitfinex-derivatives","SOLF0:USTF0",1766020062940,0.0542158,123.38,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020063950,0.0542158,123.38,123.33,3.53561569]
["bitfinex-derivatives","SOLF0:USTF0",1766020064150,0.06028949,123.37,123.33,3.53561569]
["bitfinex-derivatives","SOLF0:USTF0",1766020064744,0.06028949,123.37,123.33,0.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1766020064950,0.06028949,123.37,123.34,2.01322151]
["bitfinex-derivatives","SOLF0:USTF0",1766020065651,0.06028949,123.37,123.33,0.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1766020065852,0.06028949,123.37,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020066755,0.06028949,123.37,123.32,0.0592798]
["bitfinex-derivatives","SOLF0:USTF0",1766020067453,0.06028949,123.37,123.32,3.5392798]
["bitfinex-derivatives","SOLF0:USTF0",1766020067750,0.00028949,123.37,123.35,5.49472212]
["bitfinex-derivatives","SOLF0:USTF0",1766020067945,0.00028949,123.37,123.36,2.01472212]
["bitfinex-derivatives","SOLF0:USTF0",1766020068150,0.00028949,123.37,123.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020068350,0.00028949,123.37,123.36,2.01470806]
["bitfinex-derivatives","SOLF0:USTF0",1766020070147,0.00028949,123.37,123.36,0.00470806]
["bitfinex-derivatives","SOLF0:USTF0",1766020070342,0.00028949,123.37,123.35,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1766020070548,0.00028949,123.37,123.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020070852,0.00028949,123.37,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020071056,6.2339158,123.38,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020071353,6.2339158,123.38,123.34,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020071548,0.06107603,123.37,123.35,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1766020071747,0.06107603,123.37,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020071948,6.2339158,123.38,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020072342,6.2339158,123.38,123.34,2.01913865]
["bitfinex-derivatives","SOLF0:USTF0",1766020072646,7.2981,123.36,123.35,0.02616755]
["bitfinex-derivatives","SOLF0:USTF0",1766020072848,7.2981,123.36,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020073454,7.2981,123.36,123.33,2.0192725]
["bitfinex-derivatives","SOLF0:USTF0",1766020073951,7.35635172,123.36,123.34,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020074149,7.35635172,123.36,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020074948,7.35635172,123.36,123.33,2.01926948]
["bitfinex-derivatives","SOLF0:USTF0",1766020075753,7.35635172,123.36,123.34,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020077860,7.2989,123.35,123.33,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020080358,122.17895899,123.36,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020080558,122.17895899,123.36,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020080559,0.06136188,123.33,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020080863,0.05563288,123.3,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020081063,7.35733288,123.3,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020081266,7.35733288,123.3,123.28,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020082756,8.59140727,123.32,123.28,3.48009945]
["bitfinex-derivatives","SOLF0:USTF0",1766020082960,8.59140727,123.32,123.21,113.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766020082961,68.94,123.33,123.29,3.48009945]
["bitfinex-derivatives","SOLF0:USTF0",1766020083158,75.1739158,123.33,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020083357,75.1739158,123.33,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020083557,75.1739158,123.33,123.29,2.01836409]
["bitfinex-derivatives","SOLF0:USTF0",1766020083762,0.05858528,123.32,123.3,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1766020083964,2.41607675,123.32,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020084352,9.71667675,123.32,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020084558,2.41607675,123.32,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020084758,2.35749147,123.32,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020084962,0.05351832,123.29,123.28,2.01803813]
["bitfinex-derivatives","SOLF0:USTF0",1766020085163,0.05351832,123.29,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020086758,0.00351832,123.29,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020086955,7.301,123.31,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020087157,7.301,123.31,123.29,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020087359,7.301,123.31,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020087768,0.05599882,123.3,123.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020089369,7.35759882,123.3,123.28,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766020089569,9.71509029,123.3,123.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020090775,9.71509029,123.3,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766020091167,2.35749147,123.28,123.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766020091375,119.8079158,123.31,123.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766020091376,3.68896933,123.29,123.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766020091787,0.06235151,123.27,123.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766020092188,0.06235151,123.27,123.25,2.01539955]
["bitfinex-derivatives","SOLF0:USTF0",1766020092487,0.06235151,123.27,123.19,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766020092488,3.75132084,123.27,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020092682,0.05319809,123.24,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020093080,0.05319809,123.24,123.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020093282,0.05525766,123.21,123.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020093492,0.05525766,123.21,123.2,2.01311245]
["bitfinex-derivatives","SOLF0:USTF0",1766020093784,0.05525766,123.21,123.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020094189,0.05525766,123.21,123.2,2.0131404]
["bitfinex-derivatives","SOLF0:USTF0",1766020094387,0.05525766,123.21,123.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020096388,0.05525766,123.21,123.19,2.00980304]
["bitfinex-derivatives","SOLF0:USTF0",1766020096594,7.36235766,123.21,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020096893,0.05267765,123.18,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020097483,0.00267765,123.18,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020098588,0.00267765,123.18,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020098787,0.05630986,123.18,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020113895,0.05630986,123.18,123.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020114101,0.05630986,123.18,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020114306,7.31,123.16,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020115005,0.05250794,123.14,123.13,1.99856048]
["bitfinex-derivatives","SOLF0:USTF0",1766020115207,0.05250794,123.14,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020119120,0.05250794,123.14,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020119405,0.05719698,123.12,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020120210,0.05719698,123.12,123.11,1.99920408]
["bitfinex-derivatives","SOLF0:USTF0",1766020120511,0.05719698,123.12,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020120706,72.73620415,123.17,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766020121310,72.73620415,123.17,123.13,2.00018307]
["bitfinex-derivatives","SOLF0:USTF0",1766020121608,0.06065661,123.16,123.14,0.00431798]
["bitfinex-derivatives","SOLF0:USTF0",1766020121810,3.69620415,123.15,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020122505,3.69620415,123.15,123.11,2.00074542]
["bitfinex-derivatives","SOLF0:USTF0",1766020122704,0.06026574,123.14,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020123212,3.69620415,123.13,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020126213,11.00800415,123.13,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020126408,0.05592302,123.11,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020126713,0.05592302,123.11,123.1,2.00186709]
["bitfinex-derivatives","SOLF0:USTF0",1766020126905,0.05592302,123.11,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020127808,0.05592302,123.11,123.09,2.00227282]
["bitfinex-derivatives","SOLF0:USTF0",1766020128010,0.05592302,123.11,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020129717,0.05592302,123.11,122.98,227.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766020129718,80.12704973,123.11,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020129915,0.05109406,123.08,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020131110,0.00109406,123.08,123.03,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1766020131314,0.00109406,123.08,123.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020132310,0.00109406,123.08,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020145717,0.00109406,123.08,123.05,0.052879]
["bitfinex-derivatives","SOLF0:USTF0",1766020145926,117.49342671,123.07,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020146125,3.69812671,123.05,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020146426,69.08,123.06,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020146823,0.0596912,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020147124,72.77812671,123.07,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020147624,69.08,123.08,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020147833,3.69812671,123.09,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020148138,3.69812671,123.09,123.03,3.4496912]
["bitfinex-derivatives","SOLF0:USTF0",1766020148337,3.69812671,123.09,123.04,2.01081869]
["bitfinex-derivatives","SOLF0:USTF0",1766020148642,3.69812671,123.09,123.03,3.4496912]
["bitfinex-derivatives","SOLF0:USTF0",1766020149139,0.0575936,123.07,123.03,3.4496912]
["bitfinex-derivatives","SOLF0:USTF0",1766020149641,7.3729936,123.07,123.03,3.4496912]
["bitfinex-derivatives","SOLF0:USTF0",1766020150038,7.3729936,123.07,123.03,0.0596912]
["bitfinex-derivatives","SOLF0:USTF0",1766020150232,11.07112031,123.07,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020150545,7.316,123.06,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766020151137,0.05938633,123.04,123.02,0.05655429]
["bitfinex-derivatives","SOLF0:USTF0",1766020151342,69.1,123.07,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020152229,0.05383938,123.06,123.04,0.06111917]
["bitfinex-derivatives","SOLF0:USTF0",1766020152644,0.05383938,123.06,123.05,2.01200024]
["bitfinex-derivatives","SOLF0:USTF0",1766020152936,69.1,123.07,123.05,5.36200024]
["bitfinex-derivatives","SOLF0:USTF0",1766020152937,65.61383938,123.07,123.05,5.36200024]
["bitfinex-derivatives","SOLF0:USTF0",1766020153143,65.61383938,123.07,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020153639,65.61383938,123.07,123.04,0.06111917]
["bitfinex-derivatives","SOLF0:USTF0",1766020153833,65.67341068,123.07,123.05,2.0124943]
["bitfinex-derivatives","SOLF0:USTF0",1766020154541,65.67341068,123.07,123.06,2.0124943]
["bitfinex-derivatives","SOLF0:USTF0",1766020154845,68.04129711,123.07,123.04,0.06111917]
["bitfinex-derivatives","SOLF0:USTF0",1766020155238,68.04129711,123.07,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020155641,68.04129711,123.07,123.04,2.01423951]
["bitfinex-derivatives","SOLF0:USTF0",1766020155840,68.04129711,123.07,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020156141,2.36788643,123.05,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020156343,0.05946622,123.04,123.01,0.05263148]
["bitfinex-derivatives","SOLF0:USTF0",1766020156544,2.36788643,123.03,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020157436,2.36788643,123.03,122.99,0.05532426]
["bitfinex-derivatives","SOLF0:USTF0",1766020157643,0.053283,123.02,122.99,3.40532426]
["bitfinex-derivatives","SOLF0:USTF0",1766020161239,0.003283,123.02,122.99,3.40532426]
["bitfinex-derivatives","SOLF0:USTF0",1766020162546,13.64654611,123.07,122.99,3.40532426]
["bitfinex-derivatives","SOLF0:USTF0",1766020162744,2.36788643,123.06,123.03,5.36574812]
["bitfinex-derivatives","SOLF0:USTF0",1766020163052,2.36788643,123.06,123.04,2.01574812]
["bitfinex-derivatives","SOLF0:USTF0",1766020163350,2.36788643,123.06,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020163537,2.42036978,123.06,123.03,3.40836313]
["bitfinex-derivatives","SOLF0:USTF0",1766020164246,30.68084611,123.1,123.05,5.36592634]
["bitfinex-derivatives","SOLF0:USTF0",1766020164450,2.36788643,123.09,123.06,2.01593934]
["bitfinex-derivatives","SOLF0:USTF0",1766020164749,2.36788643,123.09,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020165345,0.05547118,123.07,123.05,0.05860442]
["bitfinex-derivatives","SOLF0:USTF0",1766020166855,2.36788643,123.06,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020167050,2.36788643,123.06,123.03,2.01722138]
["bitfinex-derivatives","SOLF0:USTF0",1766020167344,2.36788643,123.06,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020167750,0.0621121,123.05,123.02,0.06162104]
["bitfinex-derivatives","SOLF0:USTF0",1766020168444,0.0021121,123.05,123.02,3.41162104]
["bitfinex-derivatives","SOLF0:USTF0",1766020168641,0.0021121,123.05,123.04,5.36765524]
["bitfinex-derivatives","SOLF0:USTF0",1766020168842,0.0021121,123.05,123.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020170653,0.0021121,123.05,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020170848,0.0021121,123.05,123.02,3.41162104]
["bitfinex-derivatives","SOLF0:USTF0",1766020171054,0.0021121,123.05,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020171249,9.68408643,123.06,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020172045,0.05780978,123.04,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020172262,0.05780978,123.04,123.01,3.40508147]
["bitfinex-derivatives","SOLF0:USTF0",1766020172450,0.05273573,123.04,123.01,3.40508147]
["bitfinex-derivatives","SOLF0:USTF0",1766020174756,0.05273573,123.04,123.02,2.01951978]
["bitfinex-derivatives","SOLF0:USTF0",1766020174952,0.05273573,123.04,123.01,0.05508147]
["bitfinex-derivatives","SOLF0:USTF0",1766020175156,2.42062216,123.04,123.01,0.05508147]
["bitfinex-derivatives","SOLF0:USTF0",1766020176962,9.73792216,123.04,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020177760,9.73792216,123.04,123.0,0.04648877]
["bitfinex-derivatives","SOLF0:USTF0",1766020178760,2.36788643,123.04,123.0,3.39648877]
["bitfinex-derivatives","SOLF0:USTF0",1766020178965,2.36788643,123.05,123.0,3.39648877]
["bitfinex-derivatives","SOLF0:USTF0",1766020179464,2.36788643,123.07,123.04,2.0196158]
["bitfinex-derivatives","SOLF0:USTF0",1766020179666,2.36788643,123.07,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766020179866,0.05799956,123.06,123.03,3.40337296]
["bitfinex-derivatives","SOLF0:USTF0",1766020180166,0.05640524,123.06,123.03,3.40697265]
["bitfinex-derivatives","SOLF0:USTF0",1766020180556,0.05640524,123.06,123.05,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020180756,0.05640524,123.06,123.03,3.40697265]
["bitfinex-derivatives","SOLF0:USTF0",1766020187473,2.42429167,123.06,123.03,3.40697265]
["bitfinex-derivatives","SOLF0:USTF0",1766020188966,0.05640524,123.06,123.03,3.40697265]
["bitfinex-derivatives","SOLF0:USTF0",1766020190080,0.05640524,123.06,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766020190270,9.68308643,123.07,122.96,116.26028643]
["bitfinex-derivatives","SOLF0:USTF0",1766020190471,13.69328177,123.06,122.97,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766020191175,13.69328177,123.06,123.0,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1766020191372,16.0617682,123.05,123.03,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020191573,9.68448643,123.05,122.96,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766020191773,2.36788643,123.05,122.94,2.36788643]
["bitfinex-derivatives","SOLF0:USTF0",1766020191973,2.36788643,123.05,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766020192170,0.00490398,123.01,122.99,3.36696232]
["bitfinex-derivatives","SOLF0:USTF0",1766020198182,0.00490398,123.01,122.99,0.05696232]
["bitfinex-derivatives","SOLF0:USTF0",1766020198390,0.00490398,123.01,122.99,3.36696232]
["bitfinex-derivatives","SOLF0:USTF0",1766020199883,0.00490398,123.01,122.99,0.05696232]
["bitfinex-derivatives","SOLF0:USTF0",1766020200078,0.00490398,123.01,123.0,2.02573929]
["bitfinex-derivatives","SOLF0:USTF0",1766020200275,0.00490398,123.01,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766020200484,0.00490398,123.01,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766020200882,0.00490398,123.01,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766020201383,0.00490398,123.01,123.0,2.02543952]
["bitfinex-derivatives","SOLF0:USTF0",1766020201585,0.00490398,123.01,122.98,3.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020202376,2.37434772,123.01,122.98,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020203086,2.37434772,123.01,122.99,2.02529737]
["bitfinex-derivatives","SOLF0:USTF0",1766020203387,2.37434772,123.01,122.98,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020203588,0.00490398,123.01,122.98,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020203781,2.37434772,123.01,122.98,3.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020204101,8.71997001,123.03,122.98,3.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020204283,8.71997001,123.03,123.0,2.02454931]
["bitfinex-derivatives","SOLF0:USTF0",1766020205092,8.77868861,123.03,123.0,2.02454931]
["bitfinex-derivatives","SOLF0:USTF0",1766020205783,8.77868861,123.03,122.98,3.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020207888,2.42816234,123.03,122.98,3.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1766020208090,2.42816234,123.03,123.01,2.02376449]
["bitfinex-derivatives","SOLF0:USTF0",1766020208284,2.42816234,123.03,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766020209288,0.0587186,123.03,122.99,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020209491,0.0587186,123.03,122.99,3.34848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020214488,6.40924487,123.03,123.0,2.02397735]
["bitfinex-derivatives","SOLF0:USTF0",1766020218395,0.0587186,123.03,123.0,2.02397735]
["bitfinex-derivatives","SOLF0:USTF0",1766020219701,7.3764186,123.03,123.0,2.02397735]
["bitfinex-derivatives","SOLF0:USTF0",1766020220497,0.0587186,123.03,123.0,5.42397735]
["bitfinex-derivatives","SOLF0:USTF0",1766020220700,0.0587186,123.03,123.01,2.02397735]
["bitfinex-derivatives","SOLF0:USTF0",1766020220998,0.0587186,123.03,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020221583,0.0587186,123.03,122.99,3.43848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020221782,0.0587186,123.03,123.01,2.023638]
["bitfinex-derivatives","SOLF0:USTF0",1766020221997,0.0587186,123.03,122.99,3.43848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020222200,6.35052627,123.04,122.99,3.43848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020223200,0.05751319,123.03,122.99,3.43848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020225297,2.54,123.08,122.99,3.43848573]
["bitfinex-derivatives","SOLF0:USTF0",1766020225492,10.6548,123.08,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020225999,10.6548,123.08,123.0,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020226200,10.6548,123.08,123.03,3.61355154]
["bitfinex-derivatives","SOLF0:USTF0",1766020226401,0.05624629,123.07,123.04,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020226611,0.05624629,123.07,123.04,1.64711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020226995,0.05624629,123.07,123.04,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020227195,3.39624629,123.07,123.04,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020229489,0.05624629,123.07,123.04,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020233709,0.05624629,123.07,123.04,1.64711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020235010,0.05624629,123.07,123.05,2.0246421]
["bitfinex-derivatives","SOLF0:USTF0",1766020235215,0.05624629,123.07,123.04,1.64711996]
["bitfinex-derivatives","SOLF0:USTF0",1766020235714,3.39624629,123.07,123.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020235909,3.34,123.06,123.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020236307,3.34,123.06,123.03,2.02478571]
["bitfinex-derivatives","SOLF0:USTF0",1766020236608,14.358594,123.07,123.04,2.02478571]
["bitfinex-derivatives","SOLF0:USTF0",1766020236809,0.0569877,123.07,123.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020237611,6.39058391,123.07,123.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020237814,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020238115,6.39058391,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020238411,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020238611,6.39058391,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020238813,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020239011,6.39058391,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020239215,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020239412,6.39058391,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020239612,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020239914,6.39058391,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020240108,0.0569877,123.07,123.05,2.02402219]
["bitfinex-derivatives","SOLF0:USTF0",1766020240308,6.39058391,123.07,123.04,2.02402219]
["bitfinex-derivatives","SOLF0:USTF0",1766020240515,0.0569877,123.07,123.03,1.63070994]
["bitfinex-derivatives","SOLF0:USTF0",1766020240810,0.0569877,123.07,123.04,2.02376367]
["bitfinex-derivatives","SOLF0:USTF0",1766020241508,0.0569877,123.07,123.04,3.61376367]
["bitfinex-derivatives","SOLF0:USTF0",1766020241814,0.0569877,123.07,123.05,2.02356668]
["bitfinex-derivatives","SOLF0:USTF0",1766020244516,0.0569877,123.07,123.06,2.02356668]
["bitfinex-derivatives","SOLF0:USTF0",1766020244716,0.0569877,123.07,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020244916,0.0569877,123.07,123.06,2.02253801]
["bitfinex-derivatives","SOLF0:USTF0",1766020245219,0.0569877,123.07,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020246113,0.0569877,123.07,123.05,2.02215026]
["bitfinex-derivatives","SOLF0:USTF0",1766020246312,0.0569877,123.07,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020247416,0.0569877,123.07,123.06,2.02200508]
["bitfinex-derivatives","SOLF0:USTF0",1766020247716,0.0569877,123.07,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020250615,9.64359621,123.11,123.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766020250815,6.33359621,123.11,123.07,3.55148072]
["bitfinex-derivatives","SOLF0:USTF0",1766020251018,6.33359621,123.11,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020251217,6.33359621,123.11,123.07,3.55120103]
["bitfinex-derivatives","SOLF0:USTF0",1766020251418,9.64359621,123.11,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020251625,0.05961051,123.1,123.08,2.08210894]
["bitfinex-derivatives","SOLF0:USTF0",1766020251914,0.05961051,123.1,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020252315,3.36961051,123.1,123.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020252515,3.31,123.1,123.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020252816,0.05280065,123.09,123.07,2.02089686]
["bitfinex-derivatives","SOLF0:USTF0",1766020253012,0.05467634,123.09,123.07,3.55089686]
["bitfinex-derivatives","SOLF0:USTF0",1766020253217,0.05467634,123.09,123.08,2.02089686]
["bitfinex-derivatives","SOLF0:USTF0",1766020253420,0.05467634,123.09,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020253610,0.05467634,123.09,123.08,2.02037474]
["bitfinex-derivatives","SOLF0:USTF0",1766020253811,0.05467634,123.09,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020254012,0.00467634,123.09,123.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766020256421,0.00467634,123.09,123.06,1.51668997]
["bitfinex-derivatives","SOLF0:USTF0",1766020263920,0.00467634,123.09,123.08,2.01940377]
["bitfinex-derivatives","SOLF0:USTF0",1766020264129,0.00467634,123.09,123.06,1.51668997]
["bitfinex-derivatives","SOLF0:USTF0",1766020266926,3.6990507,123.14,123.06,1.51668997]
["bitfinex-derivatives","SOLF0:USTF0",1766020267227,3.6990507,123.14,123.11,2.01987768]
["bitfinex-derivatives","SOLF0:USTF0",1766020267418,7.0090507,123.14,123.04,113.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766020267614,3.6990507,123.14,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766020267819,0.05263924,123.12,123.09,0.06156408]
["bitfinex-derivatives","SOLF0:USTF0",1766020268019,0.00263924,123.12,123.09,0.06156408]
["bitfinex-derivatives","SOLF0:USTF0",1766020271822,3.42,123.11,123.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766020272719,3.42,123.11,123.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766020272922,3.42,123.11,123.09,2.01875256]
["bitfinex-derivatives","SOLF0:USTF0",1766020273118,3.42,123.11,123.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766020273931,0.05918746,123.09,123.07,1.81538342]
["bitfinex-derivatives","SOLF0:USTF0",1766020274126,6.9390507,123.12,123.07,1.81538342]
["bitfinex-derivatives","SOLF0:USTF0",1766020274328,6.9390507,123.12,123.09,2.01893676]
["bitfinex-derivatives","SOLF0:USTF0",1766020274629,6.9390507,123.12,123.07,1.81538342]
["bitfinex-derivatives","SOLF0:USTF0",1766020275231,0.0531246,123.11,123.07,1.81538342]
["bitfinex-derivatives","SOLF0:USTF0",1766020275424,2.41998341,123.11,123.07,1.81538342]
["bitfinex-derivatives","SOLF0:USTF0",1766020275625,3.24,123.1,123.05,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766020275821,2.36685881,123.09,123.05,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766020276826,0.05857547,123.08,123.06,0.05626847]
["bitfinex-derivatives","SOLF0:USTF0",1766020277326,2.36685881,123.07,123.02,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766020277725,2.36685881,123.07,123.06,2.01982163]
["bitfinex-derivatives","SOLF0:USTF0",1766020277932,2.36685881,123.07,123.02,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766020278236,2.36685881,123.07,123.01,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766020278237,0.0521166,123.06,123.03,1.76139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020281744,0.0521166,123.06,123.05,0.00100403]
["bitfinex-derivatives","SOLF0:USTF0",1766020282243,0.0521166,123.06,123.03,3.27139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020282840,0.0521166,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020283233,0.0521166,123.06,123.03,3.27139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020287143,3.2921166,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020287340,3.24,123.05,123.04,0.00214861]
["bitfinex-derivatives","SOLF0:USTF0",1766020287645,5.65897541,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020288532,2.41897541,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020289639,5.65897541,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020294047,5.65897541,123.06,123.04,2.02036176]
["bitfinex-derivatives","SOLF0:USTF0",1766020294248,5.65897541,123.06,123.03,0.06139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020300459,0.0521166,123.06,123.03,3.27139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020300754,0.0521166,123.06,123.05,2.01844002]
["bitfinex-derivatives","SOLF0:USTF0",1766020300960,0.0521166,123.06,123.03,3.27139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020301161,0.0521166,123.06,123.05,2.01824082]
["bitfinex-derivatives","SOLF0:USTF0",1766020301760,0.0521166,123.06,123.05,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020302066,0.0521166,123.06,123.03,3.27139986]
["bitfinex-derivatives","SOLF0:USTF0",1766020302664,0.0521166,123.06,123.05,2.0181595]
["bitfinex-derivatives","SOLF0:USTF0",1766020306168,2.36685881,123.1,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020306468,3.34,123.11,123.07,2.01805939]
["bitfinex-derivatives","SOLF0:USTF0",1766020306669,5.70685881,123.11,123.07,2.01805939]
["bitfinex-derivatives","SOLF0:USTF0",1766020307373,3.39548158,123.1,123.08,0.06142051]
["bitfinex-derivatives","SOLF0:USTF0",1766020308655,3.39548158,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020308968,3.34,123.1,123.07,2.01834762]
["bitfinex-derivatives","SOLF0:USTF0",1766020309154,3.34,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020309669,0.05872009,123.08,123.06,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1766020310068,0.05872009,123.08,123.07,2.01845125]
["bitfinex-derivatives","SOLF0:USTF0",1766020311866,0.05872009,123.08,123.06,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1766020312067,3.39872009,123.08,123.06,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1766020312369,0.05872009,123.08,123.06,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1766020313473,3.34,123.07,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020313771,3.34,123.07,123.04,0.00051673]
["bitfinex-derivatives","SOLF0:USTF0",1766020313966,3.34,123.07,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020314365,10.6554,123.07,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020314566,0.05785546,123.05,123.02,3.23322765]
["bitfinex-derivatives","SOLF0:USTF0",1766020314767,3.39785546,123.05,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020314968,3.34,123.04,123.02,0.00191009]
["bitfinex-derivatives","SOLF0:USTF0",1766020315167,3.34,123.04,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020315762,0.05572448,123.02,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020318269,0.05572448,123.02,123.01,2.02399314]
["bitfinex-derivatives","SOLF0:USTF0",1766020318469,0.05572448,123.02,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020320271,6.33359621,123.05,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020320587,6.33359621,123.05,123.03,2.02467439]
["bitfinex-derivatives","SOLF0:USTF0",1766020320878,19.35625502,123.06,123.03,2.02467439]
["bitfinex-derivatives","SOLF0:USTF0",1766020321073,19.35625502,123.06,123.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020321271,3.34,123.03,123.02,0.00372069]
["bitfinex-derivatives","SOLF0:USTF0",1766020321474,3.34,123.03,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020321667,9.67359621,123.03,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020322070,9.67359621,123.03,123.01,2.02513403]
["bitfinex-derivatives","SOLF0:USTF0",1766020322277,3.34,123.03,123.01,2.02513403]
["bitfinex-derivatives","SOLF0:USTF0",1766020322477,3.34,123.03,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020322478,0.05925228,123.03,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020322983,6.33359621,123.05,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020323280,2.36685881,123.06,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020323481,6.38898897,123.05,123.03,2.02446604]
["bitfinex-derivatives","SOLF0:USTF0",1766020323685,6.38898897,123.05,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020323895,0.05703572,123.04,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020324074,8.75584778,123.06,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020324380,6.39097228,123.07,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020324571,2.36685881,123.08,123.01,0.05256585]
["bitfinex-derivatives","SOLF0:USTF0",1766020324572,8.75783109,123.08,123.05,2.02415021]
["bitfinex-derivatives","SOLF0:USTF0",1766020324883,5.70685881,123.08,123.05,2.02415021]
["bitfinex-derivatives","SOLF0:USTF0",1766020325086,5.76353872,123.08,123.05,2.08529505]
["bitfinex-derivatives","SOLF0:USTF0",1766020325281,12.154511,123.08,123.05,0.06114484]
["bitfinex-derivatives","SOLF0:USTF0",1766020325582,5.76353872,123.08,123.05,2.08551833]
["bitfinex-derivatives","SOLF0:USTF0",1766020325771,8.814511,123.08,123.05,0.06114484]
["bitfinex-derivatives","SOLF0:USTF0",1766020325970,69.12,123.11,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020325971,5.324511,123.1,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020326167,5.324511,123.1,123.07,2.02444814]
["bitfinex-derivatives","SOLF0:USTF0",1766020326367,5.324511,123.1,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020326580,5.324511,123.1,123.07,2.02402036]
["bitfinex-derivatives","SOLF0:USTF0",1766020326984,5.38611438,123.1,123.07,2.02402036]
["bitfinex-derivatives","SOLF0:USTF0",1766020327277,5.38611438,123.1,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020327278,0.06160338,123.1,123.08,2.02402036]
["bitfinex-derivatives","SOLF0:USTF0",1766020327478,0.06160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020327685,0.06160338,123.1,123.08,2.08562608]
["bitfinex-derivatives","SOLF0:USTF0",1766020327981,0.06160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020328286,0.06160338,123.1,123.08,2.08562608]
["bitfinex-derivatives","SOLF0:USTF0",1766020328584,0.06160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020328783,0.06160338,123.1,123.08,2.08514995]
["bitfinex-derivatives","SOLF0:USTF0",1766020328985,0.06160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020329185,0.06160338,123.1,123.08,2.08514995]
["bitfinex-derivatives","SOLF0:USTF0",1766020329383,0.06160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020329575,0.06160338,123.1,123.09,2.02241459]
["bitfinex-derivatives","SOLF0:USTF0",1766020332791,0.00160338,123.1,123.09,2.02241459]
["bitfinex-derivatives","SOLF0:USTF0",1766020333683,0.00160338,123.1,123.08,0.06219596]
["bitfinex-derivatives","SOLF0:USTF0",1766020334186,3.39160338,123.1,123.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020334886,3.39160338,123.1,123.07,2.02057166]
["bitfinex-derivatives","SOLF0:USTF0",1766020335182,3.39160338,123.1,123.07,0.06205048]
["bitfinex-derivatives","SOLF0:USTF0",1766020335384,3.39160338,123.1,123.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020336382,3.39160338,123.1,123.06,0.05200268]
["bitfinex-derivatives","SOLF0:USTF0",1766020337089,0.00160338,123.1,123.08,2.02030727]
["bitfinex-derivatives","SOLF0:USTF0",1766020341981,0.00160338,123.1,123.08,5.23030727]
["bitfinex-derivatives","SOLF0:USTF0",1766020342193,0.00160338,123.1,123.09,2.02030727]
["bitfinex-derivatives","SOLF0:USTF0",1766020342388,0.00160338,123.1,123.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020342693,0.00160338,123.1,123.09,2.01948541]
["bitfinex-derivatives","SOLF0:USTF0",1766020344291,0.00160338,123.1,123.09,5.22948541]
["bitfinex-derivatives","SOLF0:USTF0",1766020344494,0.00160338,123.1,123.06,0.05200268]
["bitfinex-derivatives","SOLF0:USTF0",1766020344992,0.00160338,123.1,123.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020346597,13.37476809,123.16,123.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020346598,3.39,123.16,123.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020346899,3.39,123.16,123.12,5.22834834]
["bitfinex-derivatives","SOLF0:USTF0",1766020347096,32.9894211,123.18,123.13,2.01834834]
["bitfinex-derivatives","SOLF0:USTF0",1766020347398,3.39,123.17,123.14,2.01834834]
["bitfinex-derivatives","SOLF0:USTF0",1766020347593,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020347793,3.44955678,123.17,123.14,2.06963422]
["bitfinex-derivatives","SOLF0:USTF0",1766020347999,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020348188,3.44955678,123.17,123.14,2.06963422]
["bitfinex-derivatives","SOLF0:USTF0",1766020348389,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020348589,3.44955678,123.17,123.14,2.0685894]
["bitfinex-derivatives","SOLF0:USTF0",1766020348789,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020348990,3.44955678,123.17,123.14,2.06862788]
["bitfinex-derivatives","SOLF0:USTF0",1766020349189,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020349390,3.44955678,123.17,123.14,2.06860864]
["bitfinex-derivatives","SOLF0:USTF0",1766020349591,3.44955678,123.17,123.14,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1766020349792,3.44955678,123.17,123.14,2.06767033]
["bitfinex-derivatives","SOLF0:USTF0",1766020350091,3.44955678,123.17,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020350291,3.44955678,123.17,123.14,2.01485957]
["bitfinex-derivatives","SOLF0:USTF0",1766020350591,3.44955678,123.17,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020350897,3.44955678,123.17,123.13,0.05631702]
["bitfinex-derivatives","SOLF0:USTF0",1766020351105,0.05955678,123.17,123.13,3.26631702]
["bitfinex-derivatives","SOLF0:USTF0",1766020351291,3.6994211,123.2,123.13,3.26631702]
["bitfinex-derivatives","SOLF0:USTF0",1766020351488,7.0894211,123.2,123.16,2.01270407]
["bitfinex-derivatives","SOLF0:USTF0",1766020352200,0.05351177,123.19,123.17,0.05344014]
["bitfinex-derivatives","SOLF0:USTF0",1766020352392,0.05351177,123.19,123.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020352595,0.05351177,123.19,123.17,2.01115465]
["bitfinex-derivatives","SOLF0:USTF0",1766020352791,0.05351177,123.19,123.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766020353496,0.05351177,123.19,123.15,3.27141816]
["bitfinex-derivatives","SOLF0:USTF0",1766020354307,3.39,123.24,123.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766020354602,7.0894211,123.25,123.2,4.65792197]
["bitfinex-derivatives","SOLF0:USTF0",1766020354802,7.0894211,123.25,123.21,2.00792197]
["bitfinex-derivatives","SOLF0:USTF0",1766020355003,3.39,123.25,123.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766020355204,10.6937,123.27,123.21,4.65779834]
["bitfinex-derivatives","SOLF0:USTF0",1766020355397,10.6937,123.27,123.15,3.6994211]
["bitfinex-derivatives","SOLF0:USTF0",1766020355398,0.05318266,123.25,123.23,0.05941481]
["bitfinex-derivatives","SOLF0:USTF0",1766020355714,0.0541861,123.25,123.23,0.05686318]
["bitfinex-derivatives","SOLF0:USTF0",1766020356595,0.0041861,123.25,123.23,0.05686318]
["bitfinex-derivatives","SOLF0:USTF0",1766020356804,3.3941861,123.25,123.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766020357006,3.39,123.25,123.22,2.00336162]
["bitfinex-derivatives","SOLF0:USTF0",1766020357305,3.39,123.25,123.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766020358008,0.06180396,123.23,123.2,2.65279083]
["bitfinex-derivatives","SOLF0:USTF0",1766020361006,0.00180396,123.23,123.2,2.65279083]
["bitfinex-derivatives","SOLF0:USTF0",1766020367014,3.45180396,123.23,123.2,0.05279083]
["bitfinex-derivatives","SOLF0:USTF0",1766020369218,3.45180396,123.23,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020369406,3.45180396,123.23,123.2,1.99835324]
["bitfinex-derivatives","SOLF0:USTF0",1766020369710,3.45180396,123.23,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020370116,3.45180396,123.23,123.18,0.05382736]
["bitfinex-derivatives","SOLF0:USTF0",1766020371412,3.45180396,123.23,123.14,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766020371413,3.45,123.21,123.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020371620,3.45,123.19,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020372510,3.45,123.19,123.16,2.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766020372709,3.50291902,123.19,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020374919,10.81111902,123.19,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020375815,3.50291902,123.19,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020376822,3.50291902,123.19,123.16,0.0018093]
["bitfinex-derivatives","SOLF0:USTF0",1766020378819,0.05291902,123.19,123.16,0.0018093]
["bitfinex-derivatives","SOLF0:USTF0",1766020379024,0.05291902,123.19,123.17,0.0018093]
["bitfinex-derivatives","SOLF0:USTF0",1766020379622,0.00291902,123.19,123.17,3.4018093]
["bitfinex-derivatives","SOLF0:USTF0",1766020379825,0.00291902,123.19,123.18,0.0018093]
["bitfinex-derivatives","SOLF0:USTF0",1766020382738,0.00291902,123.19,123.18,5.40546379]
["bitfinex-derivatives","SOLF0:USTF0",1766020382928,0.00291902,123.19,123.17,3.45736474]
["bitfinex-derivatives","SOLF0:USTF0",1766020385524,3.45291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020385836,0.00291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020386327,3.45291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020386531,3.45291902,123.19,123.17,2.00966147]
["bitfinex-derivatives","SOLF0:USTF0",1766020386735,3.45291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020387722,3.45291902,123.19,123.16,2.01106116]
["bitfinex-derivatives","SOLF0:USTF0",1766020387924,3.45291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020388122,0.00291902,123.19,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020389031,0.00291902,123.19,123.17,2.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1766020389232,0.052804,123.19,123.17,2.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1766020389432,6.26572941,123.24,123.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766020389733,9.47572941,123.28,123.22,2.01302807]
["bitfinex-derivatives","SOLF0:USTF0",1766020389931,9.47572941,123.28,123.24,2.01302807]
["bitfinex-derivatives","SOLF0:USTF0",1766020390131,9.47572941,123.28,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766020390330,9.47572941,123.28,123.24,2.01208398]
["bitfinex-derivatives","SOLF0:USTF0",1766020390528,0.053657,123.27,123.25,0.05117258]
["bitfinex-derivatives","SOLF0:USTF0",1766020391325,3.373657,123.27,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766020391530,9.63938641,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020391736,3.373657,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020392330,9.63938641,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020392531,3.373657,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020392837,9.63938641,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020393039,3.373657,123.27,123.24,2.01400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020394342,3.373657,123.27,123.24,0.00400275]
["bitfinex-derivatives","SOLF0:USTF0",1766020394539,1.33,123.26,123.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020394732,1.39239654,123.23,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020395335,7.65812595,123.23,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020395538,1.33,123.22,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020395734,0.06018047,123.2,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020398947,0.00018047,123.2,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020399938,0.00018047,123.2,123.17,3.45873005]
["bitfinex-derivatives","SOLF0:USTF0",1766020400537,0.00018047,123.2,123.19,2.01650173]
["bitfinex-derivatives","SOLF0:USTF0",1766020401641,0.00018047,123.2,123.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020411155,7.3038,123.27,123.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020411356,13.61020021,123.27,123.22,2.01743253]
["bitfinex-derivatives","SOLF0:USTF0",1766020411553,7.3042,123.26,123.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766020412053,0.05458377,123.24,123.21,0.05203584]
["bitfinex-derivatives","SOLF0:USTF0",1766020412550,0.05458377,123.24,123.22,2.01751816]
["bitfinex-derivatives","SOLF0:USTF0",1766020415150,0.05458377,123.24,123.23,2.01751816]
["bitfinex-derivatives","SOLF0:USTF0",1766020415349,0.05458377,123.24,123.21,3.45203584]
["bitfinex-derivatives","SOLF0:USTF0",1766020415560,0.05458377,123.24,123.23,2.01699648]
["bitfinex-derivatives","SOLF0:USTF0",1766020419251,0.00458377,123.24,123.23,5.41699648]
["bitfinex-derivatives","SOLF0:USTF0",1766020419559,0.00458377,123.24,123.21,3.45203584]
["bitfinex-derivatives","SOLF0:USTF0",1766020419758,0.00458377,123.24,123.23,2.01717188]
["bitfinex-derivatives","SOLF0:USTF0",1766020423856,0.00458377,123.24,123.23,5.27717188]
["bitfinex-derivatives","SOLF0:USTF0",1766020424058,0.00458377,123.24,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020424358,8.66797895,123.3,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020424551,2.36157874,123.3,123.26,5.27784174]
["bitfinex-derivatives","SOLF0:USTF0",1766020424754,6.30640021,123.31,123.27,5.27784174]
["bitfinex-derivatives","SOLF0:USTF0",1766020424950,6.30640021,123.31,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020425165,17.38121661,123.32,123.27,2.0176419]
["bitfinex-derivatives","SOLF0:USTF0",1766020425467,0.06030663,123.31,123.28,2.07738833]
["bitfinex-derivatives","SOLF0:USTF0",1766020425761,0.06030663,123.31,123.28,0.05974643]
["bitfinex-derivatives","SOLF0:USTF0",1766020425962,0.06030663,123.31,123.28,2.07660837]
["bitfinex-derivatives","SOLF0:USTF0",1766020426150,0.06030663,123.31,123.28,0.05974643]
["bitfinex-derivatives","SOLF0:USTF0",1766020426349,0.06030663,123.31,123.28,2.07602595]
["bitfinex-derivatives","SOLF0:USTF0",1766020426557,0.06030663,123.31,123.28,0.05974643]
["bitfinex-derivatives","SOLF0:USTF0",1766020429953,0.06030663,123.31,123.21,2.36157874]
["bitfinex-derivatives","SOLF0:USTF0",1766020430159,0.67,123.31,123.27,2.01474976]
["bitfinex-derivatives","SOLF0:USTF0",1766020430669,0.67,123.31,123.28,2.01474976]
["bitfinex-derivatives","SOLF0:USTF0",1766020430861,0.67,123.31,123.21,2.36157874]
["bitfinex-derivatives","SOLF0:USTF0",1766020431063,0.67,123.31,123.28,2.01436441]
["bitfinex-derivatives","SOLF0:USTF0",1766020431367,0.05674291,123.31,123.28,2.0719804]
["bitfinex-derivatives","SOLF0:USTF0",1766020431568,0.05674291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020431765,0.05674291,123.31,123.28,2.07182155]
["bitfinex-derivatives","SOLF0:USTF0",1766020431961,0.05674291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020432165,0.05674291,123.31,123.28,2.07182155]
["bitfinex-derivatives","SOLF0:USTF0",1766020432470,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020432670,8.02784291,123.31,123.28,2.07212273]
["bitfinex-derivatives","SOLF0:USTF0",1766020432871,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020433071,8.02784291,123.31,123.28,2.07212273]
["bitfinex-derivatives","SOLF0:USTF0",1766020433272,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020433464,8.02784291,123.31,123.28,2.07250854]
["bitfinex-derivatives","SOLF0:USTF0",1766020433664,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020433863,8.02784291,123.31,123.28,2.07250854]
["bitfinex-derivatives","SOLF0:USTF0",1766020434064,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020434265,8.02784291,123.31,123.28,2.07270731]
["bitfinex-derivatives","SOLF0:USTF0",1766020434466,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020434662,8.02784291,123.31,123.28,2.07270731]
["bitfinex-derivatives","SOLF0:USTF0",1766020434866,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020435174,8.02784291,123.31,123.28,2.07270815]
["bitfinex-derivatives","SOLF0:USTF0",1766020435374,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020435565,8.02784291,123.31,123.28,2.07233805]
["bitfinex-derivatives","SOLF0:USTF0",1766020435767,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020435966,8.02784291,123.31,123.28,2.07233805]
["bitfinex-derivatives","SOLF0:USTF0",1766020436170,8.02784291,123.31,123.28,0.05761599]
["bitfinex-derivatives","SOLF0:USTF0",1766020436966,7.9716,123.3,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020437174,10.33317874,123.3,123.26,2.01450043]
["bitfinex-derivatives","SOLF0:USTF0",1766020437369,10.33317874,123.3,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020437575,10.33317874,123.3,123.26,2.01448035]
["bitfinex-derivatives","SOLF0:USTF0",1766020437770,3.03157874,123.3,123.26,5.27448035]
["bitfinex-derivatives","SOLF0:USTF0",1766020437977,0.05283495,123.29,123.27,2.01448035]
["bitfinex-derivatives","SOLF0:USTF0",1766020438272,0.05283495,123.29,123.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020438477,0.05283495,123.29,123.27,2.01414384]
["bitfinex-derivatives","SOLF0:USTF0",1766020438668,0.05264398,123.29,123.27,2.01414384]
["bitfinex-derivatives","SOLF0:USTF0",1766020439975,0.05264398,123.29,123.27,5.27414384]
["bitfinex-derivatives","SOLF0:USTF0",1766020440477,0.05264398,123.29,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020441179,0.05264398,123.29,123.28,2.01407926]
["bitfinex-derivatives","SOLF0:USTF0",1766020442872,0.05264398,123.29,123.22,9.66777874]
["bitfinex-derivatives","SOLF0:USTF0",1766020442873,0.05264398,123.29,123.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020443980,2.41422272,123.29,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020444193,0.05206982,123.27,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020445076,0.05206982,123.27,123.26,2.01457364]
["bitfinex-derivatives","SOLF0:USTF0",1766020445276,0.05206982,123.27,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020445984,2.41364856,123.27,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020446283,2.41364856,123.27,123.24,2.01586873]
["bitfinex-derivatives","SOLF0:USTF0",1766020446584,2.41364856,123.27,123.16,113.7039]
["bitfinex-derivatives","SOLF0:USTF0",1766020446585,2.36157874,123.25,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020446786,0.05175586,123.22,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020447576,0.05175586,123.22,123.21,2.01648731]
["bitfinex-derivatives","SOLF0:USTF0",1766020448580,0.05175586,123.22,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020449879,0.00175586,123.22,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020454285,0.00175586,123.22,123.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020454489,2.36157874,123.21,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020455389,2.36157874,123.21,123.19,2.01724972]
["bitfinex-derivatives","SOLF0:USTF0",1766020455588,2.36157874,123.21,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020455986,2.36157874,123.21,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020456283,0.06222176,123.19,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020456484,0.06222176,123.19,123.18,2.01669988]
["bitfinex-derivatives","SOLF0:USTF0",1766020456794,0.06222176,123.19,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020461696,0.06222176,123.19,123.17,2.01371081]
["bitfinex-derivatives","SOLF0:USTF0",1766020461895,0.06222176,123.19,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020466595,0.06222176,123.19,123.18,2.01066072]
["bitfinex-derivatives","SOLF0:USTF0",1766020466798,0.06222176,123.19,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020469094,0.00222176,123.19,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020469299,10.99990498,123.23,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020469598,3.69360498,123.23,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020469800,72.71360498,123.23,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020470094,72.71360498,123.23,123.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020470299,0.05356417,123.21,123.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020470598,0.05356417,123.21,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020470799,0.05356417,123.21,123.18,2.00934011]
["bitfinex-derivatives","SOLF0:USTF0",1766020471001,0.05356417,123.21,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020471201,72.71360498,123.23,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020471600,0.05873661,123.2,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020472002,0.05873661,123.2,123.17,2.00930261]
["bitfinex-derivatives","SOLF0:USTF0",1766020473502,0.05873661,123.2,123.18,2.00930261]
["bitfinex-derivatives","SOLF0:USTF0",1766020474306,0.05873661,123.2,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020476406,0.05873661,123.2,123.18,2.00995974]
["bitfinex-derivatives","SOLF0:USTF0",1766020477405,7.3063,123.22,123.18,5.36995974]
["bitfinex-derivatives","SOLF0:USTF0",1766020477610,7.3063,123.22,123.19,5.36995974]
["bitfinex-derivatives","SOLF0:USTF0",1766020477806,7.3063,123.22,123.13,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766020478300,74.85360498,123.23,123.1,117.45630498]
["bitfinex-derivatives","SOLF0:USTF0",1766020478510,0.00163835,123.18,123.15,0.05308667]
["bitfinex-derivatives","SOLF0:USTF0",1766020478701,0.00163835,123.18,123.1,117.45630498]
["bitfinex-derivatives","SOLF0:USTF0",1766020478998,74.85360498,123.23,123.1,117.45630498]
["bitfinex-derivatives","SOLF0:USTF0",1766020479195,2.17,123.22,123.18,2.01084059]
["bitfinex-derivatives","SOLF0:USTF0",1766020479709,0.05970098,123.21,123.19,0.05563195]
["bitfinex-derivatives","SOLF0:USTF0",1766020479908,0.05970098,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020480205,9.4764,123.22,123.18,2.01142216]
["bitfinex-derivatives","SOLF0:USTF0",1766020480809,0.05838951,123.21,123.19,0.05310466]
["bitfinex-derivatives","SOLF0:USTF0",1766020481106,0.05838951,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020481308,0.05838951,123.21,123.18,2.01259384]
["bitfinex-derivatives","SOLF0:USTF0",1766020482806,2.23838951,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020483111,0.05838951,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020483607,2.23838951,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020484310,0.05838951,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020484608,6.30640021,123.24,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020484819,123.59854816,123.29,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020484820,72.38,123.28,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766020485106,72.38,123.28,123.22,2.01416056]
["bitfinex-derivatives","SOLF0:USTF0",1766020485308,72.38,123.28,123.16,117.40030498]
["bitfinex-derivatives","SOLF0:USTF0",1766020485512,72.38,123.28,123.22,2.01396913]
["bitfinex-derivatives","SOLF0:USTF0",1766020485818,0.00073438,123.26,123.24,0.05785308]
["bitfinex-derivatives","SOLF0:USTF0",1766020486005,69.04,123.28,123.18,3.69360498]
["bitfinex-derivatives","SOLF0:USTF0",1766020486198,69.04,123.28,123.23,2.01387731]
["bitfinex-derivatives","SOLF0:USTF0",1766020486917,0.05627317,123.27,123.24,0.06124418]
["bitfinex-derivatives","SOLF0:USTF0",1766020491822,10.69987317,123.27,123.15,117.40380498]
["bitfinex-derivatives","SOLF0:USTF0",1766020492023,3.34,123.26,123.23,2.01800721]
["bitfinex-derivatives","SOLF0:USTF0",1766020492222,10.6442,123.26,123.23,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766020492723,10.70242988,123.26,123.23,0.05715254]
["bitfinex-derivatives","SOLF0:USTF0",1766020495218,3.34,123.25,123.23,0.05715254]
["bitfinex-derivatives","SOLF0:USTF0",1766020496024,0.05822988,123.26,123.23,0.05715254]
["bitfinex-derivatives","SOLF0:USTF0",1766020496318,0.05822988,123.26,123.24,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766020496822,3.39822988,123.26,123.24,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766020497027,3.39822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020498525,0.05822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020499231,3.39822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020500733,0.05822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020501535,3.39822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020502636,10.70222988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020512447,0.05822988,123.26,123.23,0.05714533]
["bitfinex-derivatives","SOLF0:USTF0",1766020515743,0.05822988,123.26,123.24,2.01752892]
["bitfinex-derivatives","SOLF0:USTF0",1766020515943,69.0,123.28,123.24,2.01752892]
["bitfinex-derivatives","SOLF0:USTF0",1766020516149,79.7423,123.29,123.25,2.01752892]
["bitfinex-derivatives","SOLF0:USTF0",1766020516343,72.44,123.29,123.2,113.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766020516548,72.44,123.29,123.25,2.01749014]
["bitfinex-derivatives","SOLF0:USTF0",1766020516757,69.0,123.29,123.25,2.01749014]
["bitfinex-derivatives","SOLF0:USTF0",1766020516953,0.05504771,123.28,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020517137,0.05504771,123.28,123.26,2.0725726]
["bitfinex-derivatives","SOLF0:USTF0",1766020517337,3.44,123.31,123.26,2.0725726]
["bitfinex-derivatives","SOLF0:USTF0",1766020517637,5.79947279,123.31,123.28,2.01749014]
["bitfinex-derivatives","SOLF0:USTF0",1766020517846,2.35947279,123.31,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020518045,2.35947279,123.31,123.28,2.01698781]
["bitfinex-derivatives","SOLF0:USTF0",1766020518240,2.41174069,123.31,123.28,2.01698781]
["bitfinex-derivatives","SOLF0:USTF0",1766020518641,3.44,123.3,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020518851,5.79947279,123.29,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020519246,2.35947279,123.29,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020519648,2.35947279,123.29,123.28,2.01631427]
["bitfinex-derivatives","SOLF0:USTF0",1766020519852,2.35947279,123.29,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020520740,5.79947279,123.3,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020522746,2.35947279,123.3,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020523341,5.79947279,123.3,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020523962,3.4922679,123.31,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020524152,5.85174069,123.31,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020526259,3.4922679,123.31,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020528462,0.0522679,123.31,123.26,0.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1766020528651,0.0022679,123.31,123.29,2.01644237]
["bitfinex-derivatives","SOLF0:USTF0",1766020528856,0.0022679,123.31,123.3,2.01644237]
["bitfinex-derivatives","SOLF0:USTF0",1766020529056,0.0022679,123.31,123.29,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766020529762,0.0022679,123.31,123.29,7.36349244]
["bitfinex-derivatives","SOLF0:USTF0",1766020529958,0.0022679,123.31,123.29,8.98349244]
["bitfinex-derivatives","SOLF0:USTF0",1766020530650,2.35947279,123.37,123.3,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1766020530849,5.79947279,123.37,123.33,2.0144453]
["bitfinex-derivatives","SOLF0:USTF0",1766020531664,0.05371917,123.36,123.34,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020534760,0.05371917,123.36,123.35,2.0095108]
["bitfinex-derivatives","SOLF0:USTF0",1766020540870,0.05371917,123.36,123.34,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020541071,0.05371917,123.36,123.35,2.00428732]
["bitfinex-derivatives","SOLF0:USTF0",1766020543669,0.00371917,123.36,123.35,2.00428732]
["bitfinex-derivatives","SOLF0:USTF0",1766020549776,0.00371917,123.36,123.34,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020549975,0.00371917,123.36,123.35,0.00262593]
["bitfinex-derivatives","SOLF0:USTF0",1766020549976,3.30371917,123.36,123.35,0.00262593]
["bitfinex-derivatives","SOLF0:USTF0",1766020550166,0.00371917,123.36,123.34,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020550774,0.00371917,123.36,123.34,0.80804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020553364,0.00371917,123.36,123.34,0.05804793]
["bitfinex-derivatives","SOLF0:USTF0",1766020553571,5.65683724,123.35,123.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766020554580,0.05298294,123.33,123.31,0.05610583]
["bitfinex-derivatives","SOLF0:USTF0",1766020555376,0.05298294,123.33,123.32,2.00590662]
["bitfinex-derivatives","SOLF0:USTF0",1766020556574,0.05298294,123.33,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766020556575,3.3,123.32,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766020556779,113.5367,123.35,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766020556780,5.65683724,123.31,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766020557181,3.3,123.3,123.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766020557572,5.65683724,123.29,123.25,0.06162635]
["bitfinex-derivatives","SOLF0:USTF0",1766020557776,0.06070361,123.28,123.26,0.05116968]
["bitfinex-derivatives","SOLF0:USTF0",1766020558675,0.06070361,123.28,123.27,2.00925893]
["bitfinex-derivatives","SOLF0:USTF0",1766020558876,0.06070361,123.28,123.26,0.05116968]
["bitfinex-derivatives","SOLF0:USTF0",1766020561784,0.00070361,123.28,123.26,3.49116968]
["bitfinex-derivatives","SOLF0:USTF0",1766020573904,0.00070361,123.28,123.26,0.05116968]
["bitfinex-derivatives","SOLF0:USTF0",1766020574108,3.24070361,123.28,123.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020574306,5.59754085,123.28,123.26,0.00209432]
["bitfinex-derivatives","SOLF0:USTF0",1766020574504,3.24070361,123.28,123.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020575311,0.00070361,123.28,123.24,3.23185278]
["bitfinex-derivatives","SOLF0:USTF0",1766020575511,0.05119894,123.27,123.24,3.23185278]
["bitfinex-derivatives","SOLF0:USTF0",1766020582017,0.00119894,123.27,123.24,3.23185278]
["bitfinex-derivatives","SOLF0:USTF0",1766020582713,3.24,123.33,123.24,3.23185278]
["bitfinex-derivatives","SOLF0:USTF0",1766020582907,6.273306,123.36,123.24,3.23185278]
["bitfinex-derivatives","SOLF0:USTF0",1766020582908,3.24,123.35,123.29,5.17969742]
["bitfinex-derivatives","SOLF0:USTF0",1766020583107,6.92760525,123.37,123.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020583414,3.24,123.37,123.32,5.17959779]
["bitfinex-derivatives","SOLF0:USTF0",1766020583621,3.24,123.37,123.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020583919,3.29720578,123.36,123.33,0.06234617]
["bitfinex-derivatives","SOLF0:USTF0",1766020584419,3.29720578,123.36,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020584618,3.05,123.35,123.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020585410,3.05,123.35,123.3,3.22610253]
["bitfinex-derivatives","SOLF0:USTF0",1766020585615,0.05822002,123.33,123.3,3.22610253]
["bitfinex-derivatives","SOLF0:USTF0",1766020586614,0.05822002,123.33,123.3,0.05610253]
["bitfinex-derivatives","SOLF0:USTF0",1766020587210,3.10822002,123.33,123.31,0.00092737]
["bitfinex-derivatives","SOLF0:USTF0",1766020587416,0.99,123.32,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020587921,8.2911,123.31,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020588222,0.99,123.31,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020588423,0.05699559,123.29,123.28,0.00179101]
["bitfinex-derivatives","SOLF0:USTF0",1766020588614,0.05699559,123.29,123.27,0.06113696]
["bitfinex-derivatives","SOLF0:USTF0",1766020590522,31.6795,123.34,123.27,3.23113696]
["bitfinex-derivatives","SOLF0:USTF0",1766020590724,76.2795,123.34,123.29,5.18247631]
["bitfinex-derivatives","SOLF0:USTF0",1766020590924,76.2795,123.34,123.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020591223,68.98,123.34,123.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020591731,0.0546339,123.33,123.3,2.06456875]
["bitfinex-derivatives","SOLF0:USTF0",1766020591916,0.0546339,123.33,123.3,0.05167105]
["bitfinex-derivatives","SOLF0:USTF0",1766020592230,0.0546339,123.33,123.3,2.06448971]
["bitfinex-derivatives","SOLF0:USTF0",1766020592417,0.0546339,123.33,123.3,0.05167105]
["bitfinex-derivatives","SOLF0:USTF0",1766020592617,0.0546339,123.33,123.3,2.06506774]
["bitfinex-derivatives","SOLF0:USTF0",1766020592818,0.0546339,123.33,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020593026,0.0546339,123.33,123.3,2.01341824]
["bitfinex-derivatives","SOLF0:USTF0",1766020593223,0.0546339,123.33,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020593826,0.0546339,123.33,123.29,0.05503288]
["bitfinex-derivatives","SOLF0:USTF0",1766020594419,0.0546339,123.33,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020594615,0.0546339,123.33,123.29,2.01489636]
["bitfinex-derivatives","SOLF0:USTF0",1766020595429,0.0546339,123.33,123.3,0.05040928]
["bitfinex-derivatives","SOLF0:USTF0",1766020595615,0.0546339,123.33,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020595819,0.0546339,123.33,123.29,2.01564837]
["bitfinex-derivatives","SOLF0:USTF0",1766020596220,0.0546339,123.33,123.29,5.18564837]
["bitfinex-derivatives","SOLF0:USTF0",1766020596426,0.0546339,123.33,123.3,2.01564837]
["bitfinex-derivatives","SOLF0:USTF0",1766020597629,6.3279399,123.33,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020598730,6.3279399,123.33,123.29,2.01926734]
["bitfinex-derivatives","SOLF0:USTF0",1766020599123,6.273306,123.32,123.29,2.01926734]
["bitfinex-derivatives","SOLF0:USTF0",1766020599927,6.273306,123.31,123.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020600127,0.06015968,123.28,123.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020600536,0.06015968,123.28,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020600731,0.00410449,123.27,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020600926,6.273306,123.3,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020601126,6.273306,123.29,123.27,0.00089363]
["bitfinex-derivatives","SOLF0:USTF0",1766020601326,72.66760525,123.31,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020601327,6.273306,123.3,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020601529,6.273306,123.29,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766020601742,6.273306,123.29,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020601743,0.059907,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020601936,6.32572799,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020602239,0.05242199,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020602436,6.32572799,123.28,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766020603338,13.62852799,123.28,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020603540,6.273306,123.27,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020604040,6.273306,123.26,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020604236,7.3034,123.27,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020604434,0.0621169,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020604940,0.0021169,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020605834,0.0021169,123.24,123.23,2.01964747]
["bitfinex-derivatives","SOLF0:USTF0",1766020608344,0.0021169,123.24,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020609134,3.69107043,123.24,123.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020609341,0.06018688,123.21,123.2,2.01655724]
["bitfinex-derivatives","SOLF0:USTF0",1766020609538,0.06018688,123.21,123.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020610344,0.00018688,123.21,123.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020611537,0.00018688,123.21,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020611737,0.05520736,123.21,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020615136,3.68895353,123.26,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020615336,3.68895353,123.26,123.21,2.01144351]
["bitfinex-derivatives","SOLF0:USTF0",1766020616045,0.06161413,123.25,123.22,0.06179185]
["bitfinex-derivatives","SOLF0:USTF0",1766020616344,0.06161413,123.25,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020616542,0.06161413,123.25,123.21,2.01101624]
["bitfinex-derivatives","SOLF0:USTF0",1766020617135,0.06161413,123.25,123.22,0.05739634]
["bitfinex-derivatives","SOLF0:USTF0",1766020617337,0.06161413,123.25,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020617646,0.06161413,123.25,123.21,2.01069678]
["bitfinex-derivatives","SOLF0:USTF0",1766020619247,0.06161413,123.25,123.21,5.48069678]
["bitfinex-derivatives","SOLF0:USTF0",1766020619546,0.00161413,123.25,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020619737,10.99215353,123.28,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020620547,0.06161306,123.27,123.24,0.05873967]
["bitfinex-derivatives","SOLF0:USTF0",1766020620748,7.36501306,123.27,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020620948,7.3034,123.27,123.23,2.00959469]
["bitfinex-derivatives","SOLF0:USTF0",1766020621247,3.68895353,123.28,123.23,2.00959469]
["bitfinex-derivatives","SOLF0:USTF0",1766020621248,10.99175353,123.28,123.23,5.47959469]
["bitfinex-derivatives","SOLF0:USTF0",1766020621448,10.99175353,123.28,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020621842,0.06071597,123.27,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020622242,0.06071597,123.27,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020622441,0.05698275,123.24,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020623442,0.05698275,123.24,123.22,2.00932714]
["bitfinex-derivatives","SOLF0:USTF0",1766020623643,0.05698275,123.24,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020624946,0.05698275,123.24,123.21,2.00917425]
["bitfinex-derivatives","SOLF0:USTF0",1766020625151,0.05698275,123.24,123.22,2.00917425]
["bitfinex-derivatives","SOLF0:USTF0",1766020625346,0.05841524,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020626350,0.05841524,123.24,123.22,2.00881869]
["bitfinex-derivatives","SOLF0:USTF0",1766020626553,0.05841524,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020627952,0.05841524,123.24,123.21,2.00872321]
["bitfinex-derivatives","SOLF0:USTF0",1766020628454,7.36361524,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020628754,72.76736877,123.24,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020628942,0.05725876,123.21,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020629548,0.05725876,123.21,123.14,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766020629549,0.05725876,123.21,123.2,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020629752,0.05725876,123.21,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766020630560,0.05725876,123.21,123.19,2.01018421]
["bitfinex-derivatives","SOLF0:USTF0",1766020632255,7.3058,123.23,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020632446,7.3058,123.23,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020632651,69.02,123.24,123.2,5.24109625]
["bitfinex-derivatives","SOLF0:USTF0",1766020632860,69.02,123.24,123.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020633059,69.02,123.24,123.2,2.01103272]
["bitfinex-derivatives","SOLF0:USTF0",1766020633256,0.06178932,123.23,123.21,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1766020633455,7.36758932,123.23,123.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020633658,7.36758932,123.23,123.2,2.01115443]
["bitfinex-derivatives","SOLF0:USTF0",1766020634859,0.06178932,123.23,123.2,5.24115443]
["bitfinex-derivatives","SOLF0:USTF0",1766020635159,0.06178932,123.23,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020635359,72.70895353,123.24,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020635360,0.00280414,123.19,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020636359,0.00280414,123.19,123.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020637148,0.00280414,123.19,123.16,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1766020637455,7.3045,123.26,123.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020637659,7.3045,123.26,123.22,5.24210097]
["bitfinex-derivatives","SOLF0:USTF0",1766020637958,7.3045,123.26,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020638565,0.06180636,123.25,123.23,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1766020641065,0.06180636,123.25,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020641366,2.42371054,123.25,123.22,2.01543074]
["bitfinex-derivatives","SOLF0:USTF0",1766020643063,8.69701654,123.25,123.22,2.01543074]
["bitfinex-derivatives","SOLF0:USTF0",1766020644165,16.00151654,123.25,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020644460,8.63521018,123.24,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020644662,2.36190418,123.28,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020644867,2.36190418,123.28,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020645059,71.38190418,123.29,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020645259,71.38190418,123.29,123.21,2.36190418]
["bitfinex-derivatives","SOLF0:USTF0",1766020645260,71.38190418,123.29,123.26,5.25064877]
["bitfinex-derivatives","SOLF0:USTF0",1766020645467,71.38190418,123.29,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020645664,71.43414005,123.29,123.26,3.28401646]
["bitfinex-derivatives","SOLF0:USTF0",1766020645865,69.07223587,123.29,123.27,2.01998085]
["bitfinex-derivatives","SOLF0:USTF0",1766020646167,0.00223587,123.29,123.27,5.24998085]
["bitfinex-derivatives","SOLF0:USTF0",1766020646369,71.38190418,123.33,123.28,5.24998085]
["bitfinex-derivatives","SOLF0:USTF0",1766020646670,71.38190418,123.33,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020646873,71.38190418,123.33,123.28,2.01943414]
["bitfinex-derivatives","SOLF0:USTF0",1766020647278,2.36190418,123.27,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020647575,0.00017679,123.24,123.21,3.28324477]
["bitfinex-derivatives","SOLF0:USTF0",1766020649681,0.00017679,123.24,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020653282,0.00017679,123.24,123.21,3.28324477]
["bitfinex-derivatives","SOLF0:USTF0",1766020653683,0.00017679,123.24,123.23,2.01809362]
["bitfinex-derivatives","SOLF0:USTF0",1766020653879,0.00017679,123.24,123.21,3.28324477]
["bitfinex-derivatives","SOLF0:USTF0",1766020654184,0.00017679,123.24,123.21,0.05324477]
["bitfinex-derivatives","SOLF0:USTF0",1766020654871,0.00017679,123.24,123.22,2.01846215]
["bitfinex-derivatives","SOLF0:USTF0",1766020655076,0.00017679,123.24,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766020655881,0.00017679,123.24,123.2,3.28409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020656186,0.05265629,123.23,123.2,3.28409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020656488,0.05265629,123.23,123.21,2.01879227]
["bitfinex-derivatives","SOLF0:USTF0",1766020659085,2.41456047,123.23,123.2,0.05409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020660781,2.41456047,123.23,123.2,3.28409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020664391,2.41456047,123.23,123.22,2.01921305]
["bitfinex-derivatives","SOLF0:USTF0",1766020664586,2.41456047,123.23,123.2,3.28409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020664787,2.41456047,123.23,123.2,0.05409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020665493,2.41456047,123.23,123.21,2.01941385]
["bitfinex-derivatives","SOLF0:USTF0",1766020665695,2.41456047,123.23,123.2,0.05409228]
["bitfinex-derivatives","SOLF0:USTF0",1766020667383,2.41456047,123.23,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020667590,8.67088308,123.23,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020667790,2.36190418,123.23,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020667986,8.67088308,123.23,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020668188,2.36190418,123.23,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020668389,0.06044012,123.21,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020668694,0.06044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020670295,0.06044012,123.21,123.18,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020670495,0.06044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020670696,0.06044012,123.21,123.19,2.01917863]
["bitfinex-derivatives","SOLF0:USTF0",1766020671000,0.06044012,123.21,123.2,2.01917863]
["bitfinex-derivatives","SOLF0:USTF0",1766020671202,0.06044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020671400,0.06044012,123.21,123.2,2.01897924]
["bitfinex-derivatives","SOLF0:USTF0",1766020673194,0.06044012,123.21,123.19,5.37897924]
["bitfinex-derivatives","SOLF0:USTF0",1766020673393,0.06044012,123.21,123.2,2.01886977]
["bitfinex-derivatives","SOLF0:USTF0",1766020674590,0.00044012,123.21,123.2,5.37886977]
["bitfinex-derivatives","SOLF0:USTF0",1766020674793,0.00044012,123.21,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020676786,0.00044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020677099,0.00044012,123.21,123.2,2.01897902]
["bitfinex-derivatives","SOLF0:USTF0",1766020678998,0.00044012,123.21,123.2,5.37897902]
["bitfinex-derivatives","SOLF0:USTF0",1766020679297,0.00044012,123.21,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020681699,0.00044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020681901,0.00044012,123.21,123.2,2.01906661]
["bitfinex-derivatives","SOLF0:USTF0",1766020682194,0.00044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020683990,0.00044012,123.21,123.2,2.01878811]
["bitfinex-derivatives","SOLF0:USTF0",1766020684899,0.00044012,123.21,123.18,3.42015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020687598,0.00044012,123.21,123.18,0.06015465]
["bitfinex-derivatives","SOLF0:USTF0",1766020687796,2.36279924,123.2,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020688696,9.67029924,123.2,123.17,2.01831202]
["bitfinex-derivatives","SOLF0:USTF0",1766020689000,9.72576657,123.2,123.17,0.05410271]
["bitfinex-derivatives","SOLF0:USTF0",1766020689203,9.72576657,123.2,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766020695405,2.36279924,123.18,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020695596,0.05976153,123.16,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020696397,2.42256077,123.16,123.14,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020696598,2.4152339,123.16,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020697004,2.36279924,123.14,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020697304,0.05123366,123.11,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020697702,0.05123366,123.11,123.1,2.01917836]
["bitfinex-derivatives","SOLF0:USTF0",1766020699600,0.05123366,123.11,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020700407,2.36279924,123.1,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020700604,0.05473247,123.09,123.07,2.01591752]
["bitfinex-derivatives","SOLF0:USTF0",1766020700802,0.05473247,123.09,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020701999,0.05473247,123.09,123.06,2.01378208]
["bitfinex-derivatives","SOLF0:USTF0",1766020702609,0.05473247,123.09,123.06,5.34378208]
["bitfinex-derivatives","SOLF0:USTF0",1766020702809,0.05473247,123.09,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020703804,0.05473247,123.09,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020704005,0.06067839,123.07,123.06,2.01036333]
["bitfinex-derivatives","SOLF0:USTF0",1766020704213,72.75998101,123.11,123.06,2.01036333]
["bitfinex-derivatives","SOLF0:USTF0",1766020704214,0.05739373,123.08,123.06,2.01036333]
["bitfinex-derivatives","SOLF0:USTF0",1766020705115,0.05739373,123.08,123.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020705304,0.05938944,123.06,123.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020706213,0.05938944,123.06,123.03,2.00780285]
["bitfinex-derivatives","SOLF0:USTF0",1766020708011,72.77998101,123.05,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020708207,0.0552169,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020709004,69.08,123.03,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020709201,11.01608101,123.06,123.0,2.00088232]
["bitfinex-derivatives","SOLF0:USTF0",1766020709410,69.08,123.05,123.0,5.33088232]
["bitfinex-derivatives","SOLF0:USTF0",1766020709818,69.08,123.05,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020710014,0.06096019,123.04,123.01,0.05738124]
["bitfinex-derivatives","SOLF0:USTF0",1766020712416,0.06096019,123.04,123.01,3.38738124]
["bitfinex-derivatives","SOLF0:USTF0",1766020712609,0.00096019,123.04,123.01,3.38738124]
["bitfinex-derivatives","SOLF0:USTF0",1766020713413,0.00096019,123.04,123.02,5.32564964]
["bitfinex-derivatives","SOLF0:USTF0",1766020713614,0.00096019,123.04,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020713817,0.00096019,123.04,123.03,5.32524961]
["bitfinex-derivatives","SOLF0:USTF0",1766020714014,0.00096019,123.04,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020715809,3.69998101,123.11,123.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020716013,72.79998101,123.11,123.05,5.32440116]
["bitfinex-derivatives","SOLF0:USTF0",1766020716209,72.79998101,123.11,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020716414,69.1,123.11,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020716913,69.1,123.11,123.07,3.38927118]
["bitfinex-derivatives","SOLF0:USTF0",1766020716914,0.00021059,123.09,123.07,3.38927118]
["bitfinex-derivatives","SOLF0:USTF0",1766020718438,3.69998101,123.15,123.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020718731,72.79998101,123.15,123.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766020719321,0.05163207,123.13,123.11,0.0604277]
["bitfinex-derivatives","SOLF0:USTF0",1766020719525,0.05163207,123.13,123.11,3.3904277]
["bitfinex-derivatives","SOLF0:USTF0",1766020720333,0.00163207,123.13,123.11,3.3904277]
["bitfinex-derivatives","SOLF0:USTF0",1766020720528,0.00163207,123.13,123.11,0.0604277]
["bitfinex-derivatives","SOLF0:USTF0",1766020721320,0.00163207,123.13,123.11,3.4304277]
["bitfinex-derivatives","SOLF0:USTF0",1766020721528,65.61163207,123.17,123.12,1.99567143]
["bitfinex-derivatives","SOLF0:USTF0",1766020721731,3.45,123.21,123.14,1.99567143]
["bitfinex-derivatives","SOLF0:USTF0",1766020722034,3.45,123.21,123.16,1.99567143]
["bitfinex-derivatives","SOLF0:USTF0",1766020722333,3.45,123.21,123.1,117.46088101]
["bitfinex-derivatives","SOLF0:USTF0",1766020722533,3.45,123.21,123.16,1.99552735]
["bitfinex-derivatives","SOLF0:USTF0",1766020722925,72.79998101,123.23,123.17,0.05977516]
["bitfinex-derivatives","SOLF0:USTF0",1766020722926,3.50156687,123.2,123.17,0.05977516]
["bitfinex-derivatives","SOLF0:USTF0",1766020729829,0.05156687,123.2,123.17,0.05977516]
["bitfinex-derivatives","SOLF0:USTF0",1766020730146,0.00156687,123.2,123.17,0.05977516]
["bitfinex-derivatives","SOLF0:USTF0",1766020734043,10.75926687,123.2,123.17,0.05977516]
["bitfinex-derivatives","SOLF0:USTF0",1766020734234,10.75926687,123.2,123.1,3.69998101]
["bitfinex-derivatives","SOLF0:USTF0",1766020734235,3.45,123.19,123.1,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766020734542,3.45,123.19,123.16,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020734737,3.45,123.19,123.06,3.69998101]
["bitfinex-derivatives","SOLF0:USTF0",1766020734738,7.31,123.16,123.06,3.69998101]
["bitfinex-derivatives","SOLF0:USTF0",1766020735334,7.31,123.16,123.1,0.05170894]
["bitfinex-derivatives","SOLF0:USTF0",1766020735741,7.31,123.16,123.13,2.00047437]
["bitfinex-derivatives","SOLF0:USTF0",1766020736243,0.05753326,123.16,123.13,2.05372398]
["bitfinex-derivatives","SOLF0:USTF0",1766020736446,0.05753326,123.16,123.14,2.00047437]
["bitfinex-derivatives","SOLF0:USTF0",1766020738446,3.50753326,123.16,123.13,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1766020741743,3.69515935,123.19,123.13,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1766020741934,3.45,123.21,123.14,2.00184062]
["bitfinex-derivatives","SOLF0:USTF0",1766020742141,3.45,123.21,123.16,2.00184062]
["bitfinex-derivatives","SOLF0:USTF0",1766020742341,3.69515935,123.23,123.16,2.00184062]
["bitfinex-derivatives","SOLF0:USTF0",1766020742650,3.45,123.24,123.19,2.00107684]
["bitfinex-derivatives","SOLF0:USTF0",1766020742948,0.05480818,123.23,123.2,2.0610214]
["bitfinex-derivatives","SOLF0:USTF0",1766020743149,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020743449,3.50611665,123.23,123.2,2.05863842]
["bitfinex-derivatives","SOLF0:USTF0",1766020743651,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020743851,0.05611665,123.23,123.2,2.05866697]
["bitfinex-derivatives","SOLF0:USTF0",1766020744054,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020744255,0.05611665,123.23,123.2,2.0580052]
["bitfinex-derivatives","SOLF0:USTF0",1766020744548,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020744742,0.05611665,123.23,123.2,2.05764747]
["bitfinex-derivatives","SOLF0:USTF0",1766020744947,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020745144,0.05611665,123.23,123.2,2.05764747]
["bitfinex-derivatives","SOLF0:USTF0",1766020745336,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020745542,0.05611665,123.23,123.2,2.05683451]
["bitfinex-derivatives","SOLF0:USTF0",1766020745749,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020745938,0.05611665,123.23,123.2,2.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1766020746144,0.05611665,123.23,123.21,1.99770502]
["bitfinex-derivatives","SOLF0:USTF0",1766020746351,0.05611665,123.23,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020746546,0.05611665,123.23,123.21,1.99696978]
["bitfinex-derivatives","SOLF0:USTF0",1766020747551,32.41,123.26,123.21,1.99696978]
["bitfinex-derivatives","SOLF0:USTF0",1766020747754,3.45,123.25,123.21,1.99696978]
["bitfinex-derivatives","SOLF0:USTF0",1766020748049,3.45,123.25,123.22,1.99696978]
["bitfinex-derivatives","SOLF0:USTF0",1766020748253,3.45,123.25,123.2,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1766020748453,3.45,123.25,123.22,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020748651,0.05696336,123.24,123.22,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020757962,0.05696336,123.24,123.21,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020758857,0.05696336,123.24,123.22,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020759656,6.27015757,123.28,123.23,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020759858,6.27015757,123.28,123.24,1.99534075]
["bitfinex-derivatives","SOLF0:USTF0",1766020760662,3.69515935,123.35,123.25,0.05437219]
["bitfinex-derivatives","SOLF0:USTF0",1766020760959,14.22115935,123.4,123.32,2.00490241]
["bitfinex-derivatives","SOLF0:USTF0",1766020761168,14.22115935,123.4,123.3,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766020761169,6.92515935,123.4,123.34,2.00490241]
["bitfinex-derivatives","SOLF0:USTF0",1766020761462,70.43099195,123.41,123.35,2.00249082]
["bitfinex-derivatives","SOLF0:USTF0",1766020761657,0.05260786,123.39,123.37,0.05786029]
["bitfinex-derivatives","SOLF0:USTF0",1766020761864,0.05260786,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766020762064,84.6513513,123.41,123.35,2.00244206]
["bitfinex-derivatives","SOLF0:USTF0",1766020762852,0.05251347,123.39,123.37,0.05896354]
["bitfinex-derivatives","SOLF0:USTF0",1766020763150,3.28251347,123.39,123.24,113.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766020763354,74.1261513,123.41,123.25,182.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766020763355,3.23,123.38,123.25,182.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766020764352,3.23,123.38,123.33,1.99853438]
["bitfinex-derivatives","SOLF0:USTF0",1766020764553,3.23,123.36,123.24,5.41235084]
["bitfinex-derivatives","SOLF0:USTF0",1766020764764,3.23,123.35,123.23,113.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766020765361,3.23,123.35,123.28,0.05740245]
["bitfinex-derivatives","SOLF0:USTF0",1766020765362,0.00204812,123.3,123.28,0.05740245]
["bitfinex-derivatives","SOLF0:USTF0",1766020765557,3.23,123.35,123.28,0.05740245]
["bitfinex-derivatives","SOLF0:USTF0",1766020765762,3.23,123.35,123.31,1.99859147]
["bitfinex-derivatives","SOLF0:USTF0",1766020765958,3.23,123.35,123.3,1.99859147]
["bitfinex-derivatives","SOLF0:USTF0",1766020766462,0.05615428,123.34,123.31,0.0526956]
["bitfinex-derivatives","SOLF0:USTF0",1766020766958,3.28615428,123.34,123.31,0.0526956]
["bitfinex-derivatives","SOLF0:USTF0",1766020767462,3.23,123.33,123.23,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1766020767663,3.23,123.33,123.29,1.99800932]
["bitfinex-derivatives","SOLF0:USTF0",1766020768664,3.2823953,123.32,123.29,1.99800932]
["bitfinex-derivatives","SOLF0:USTF0",1766020769058,0.0523953,123.32,123.29,1.99800932]
["bitfinex-derivatives","SOLF0:USTF0",1766020769466,0.0523953,123.32,123.29,2.05441556]
["bitfinex-derivatives","SOLF0:USTF0",1766020769664,0.0523953,123.32,123.29,0.05640624]
["bitfinex-derivatives","SOLF0:USTF0",1766020769860,0.0523953,123.32,123.29,2.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1766020770166,0.0523953,123.32,123.29,0.05640624]
["bitfinex-derivatives","SOLF0:USTF0",1766020770362,3.2823953,123.32,123.29,2.05334161]
["bitfinex-derivatives","SOLF0:USTF0",1766020770563,3.2823953,123.32,123.21,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766020770768,3.23,123.32,123.28,1.99717369]
["bitfinex-derivatives","SOLF0:USTF0",1766020771264,3.23,123.32,123.27,1.99717369]
["bitfinex-derivatives","SOLF0:USTF0",1766020771453,0.05390856,123.31,123.28,0.05257995]
["bitfinex-derivatives","SOLF0:USTF0",1766020771657,0.05564714,123.31,123.28,0.05681747]
["bitfinex-derivatives","SOLF0:USTF0",1766020771958,3.28564714,123.31,123.28,0.05681747]
["bitfinex-derivatives","SOLF0:USTF0",1766020772159,3.23,123.3,123.19,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766020772360,3.23,123.3,123.25,1.99727437]
["bitfinex-derivatives","SOLF0:USTF0",1766020772863,68.98,123.31,123.24,1.99763116]
["bitfinex-derivatives","SOLF0:USTF0",1766020772864,3.23,123.28,123.24,1.99763116]
["bitfinex-derivatives","SOLF0:USTF0",1766020773369,3.29053854,123.27,123.15,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1766020773560,3.23,123.27,123.15,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1766020773759,3.23,123.27,123.15,169.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766020774163,0.0540589,123.22,123.2,0.05839054]
["bitfinex-derivatives","SOLF0:USTF0",1766020774368,3.23,123.27,123.2,0.05839054]
["bitfinex-derivatives","SOLF0:USTF0",1766020774569,3.23,123.27,123.23,1.99837388]
["bitfinex-derivatives","SOLF0:USTF0",1766020775360,3.28969018,123.26,123.24,0.05767953]
["bitfinex-derivatives","SOLF0:USTF0",1766020775564,3.28969018,123.26,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766020775870,3.23,123.26,123.23,1.99870715]
["bitfinex-derivatives","SOLF0:USTF0",1766020776367,16.6653573,123.3,123.23,1.99870715]
["bitfinex-derivatives","SOLF0:USTF0",1766020776572,0.05469206,123.28,123.25,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1766020776770,0.00469206,123.28,123.26,1.99879055]
["bitfinex-derivatives","SOLF0:USTF0",1766020776974,0.00469206,123.28,123.27,1.99879055]
["bitfinex-derivatives","SOLF0:USTF0",1766020777170,0.00469206,123.28,123.25,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1766020777371,0.00469206,123.28,123.27,1.99865252]
["bitfinex-derivatives","SOLF0:USTF0",1766020777570,0.00469206,123.28,123.25,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1766020794888,0.00469206,123.28,123.25,7.35859596]
["bitfinex-derivatives","SOLF0:USTF0",1766020798787,0.00469206,123.28,123.26,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766020802894,0.00469206,123.28,123.25,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1766020803593,0.00469206,123.28,123.26,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766020804394,0.00469206,123.28,123.25,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1766020805397,39.64983578,123.44,123.28,113.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766020805398,3.34,123.38,123.28,113.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766020805699,3.34,123.39,123.36,2.01540247]
["bitfinex-derivatives","SOLF0:USTF0",1766020805894,3.34,123.39,123.31,2.35851069]
["bitfinex-derivatives","SOLF0:USTF0",1766020806196,3.34,123.39,123.36,2.01528405]
["bitfinex-derivatives","SOLF0:USTF0",1766020806386,3.39471696,123.39,123.36,2.0701907]
["bitfinex-derivatives","SOLF0:USTF0",1766020806793,3.39471696,123.39,123.36,0.05490665]
["bitfinex-derivatives","SOLF0:USTF0",1766020806987,3.39471696,123.39,123.36,2.06951818]
["bitfinex-derivatives","SOLF0:USTF0",1766020807183,3.39471696,123.39,123.37,2.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1766020807390,3.39471696,123.39,123.29,71.23851069]
["bitfinex-derivatives","SOLF0:USTF0",1766020807589,3.34,123.39,123.36,0.00396648]
["bitfinex-derivatives","SOLF0:USTF0",1766020807892,3.34,123.39,123.29,71.23851069]
["bitfinex-derivatives","SOLF0:USTF0",1766020808695,0.05402981,123.35,123.33,0.05858857]
["bitfinex-derivatives","SOLF0:USTF0",1766020808895,0.00402981,123.35,123.33,0.05858857]
["bitfinex-derivatives","SOLF0:USTF0",1766020809282,4.75099195,123.41,123.33,0.05858857]
["bitfinex-derivatives","SOLF0:USTF0",1766020809494,3.34,123.43,123.37,2.01278942]
["bitfinex-derivatives","SOLF0:USTF0",1766020809697,3.34,123.43,123.38,2.01278942]
["bitfinex-derivatives","SOLF0:USTF0",1766020809996,3.34,123.43,123.39,2.01278942]
["bitfinex-derivatives","SOLF0:USTF0",1766020810193,3.34,123.43,123.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766020810497,0.06104801,123.4,123.37,0.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1766020811593,3.36,123.39,123.37,0.00373225]
["bitfinex-derivatives","SOLF0:USTF0",1766020816303,0.06104801,123.4,123.38,2.0057868]
["bitfinex-derivatives","SOLF0:USTF0",1766020816815,0.00104801,123.4,123.39,2.0057868]
["bitfinex-derivatives","SOLF0:USTF0",1766020817007,3.36,123.47,123.37,113.51533225]
["bitfinex-derivatives","SOLF0:USTF0",1766020817302,3.36,123.47,123.42,2.00518431]
["bitfinex-derivatives","SOLF0:USTF0",1766020817897,3.41838718,123.46,123.43,0.0582289]
["bitfinex-derivatives","SOLF0:USTF0",1766020818100,3.41838718,123.46,123.39,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766020818301,3.41838718,123.46,123.42,2.0040111]
["bitfinex-derivatives","SOLF0:USTF0",1766020818609,0.05838718,123.46,123.42,2.0040111]
["bitfinex-derivatives","SOLF0:USTF0",1766020818803,3.41838718,123.46,123.43,2.0040111]
["bitfinex-derivatives","SOLF0:USTF0",1766020819004,3.36,123.46,123.36,182.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766020819203,3.36,123.46,123.43,2.00254235]
["bitfinex-derivatives","SOLF0:USTF0",1766020819509,3.42137243,123.46,123.43,2.06141163]
["bitfinex-derivatives","SOLF0:USTF0",1766020819707,3.42137243,123.46,123.43,0.05886928]
["bitfinex-derivatives","SOLF0:USTF0",1766020820006,3.42137243,123.46,123.43,2.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1766020820196,3.42137243,123.46,123.43,0.05886928]
["bitfinex-derivatives","SOLF0:USTF0",1766020820402,3.36,123.45,123.36,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766020820804,7.2924,123.46,123.33,113.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766020820805,3.36,123.43,123.33,113.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766020821107,3.36,123.43,123.33,182.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766020821309,0.05165548,123.39,123.37,0.05830263]
["bitfinex-derivatives","SOLF0:USTF0",1766020822602,0.05165548,123.39,123.38,2.00220405]
["bitfinex-derivatives","SOLF0:USTF0",1766020823003,3.41165548,123.39,123.31,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766020823206,3.36,123.39,123.31,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766020823911,3.36,123.39,123.36,0.00263927]
["bitfinex-derivatives","SOLF0:USTF0",1766020824111,3.41532444,123.39,123.36,0.00263927]
["bitfinex-derivatives","SOLF0:USTF0",1766020824512,0.05532444,123.39,123.36,0.00263927]
["bitfinex-derivatives","SOLF0:USTF0",1766020824712,3.41532444,123.39,123.34,0.05964227]
["bitfinex-derivatives","SOLF0:USTF0",1766020824905,3.41532444,123.39,123.37,2.00276595]
["bitfinex-derivatives","SOLF0:USTF0",1766020825212,3.41532444,123.39,123.32,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766020825608,3.41532444,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766020825912,3.36,123.39,123.29,182.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766020826105,3.36,123.39,123.36,2.00295072]
["bitfinex-derivatives","SOLF0:USTF0",1766020826409,3.41650186,123.39,123.36,2.04659465]
["bitfinex-derivatives","SOLF0:USTF0",1766020826820,3.41650186,123.39,123.36,0.04364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020827001,3.41650186,123.39,123.36,2.04682611]
["bitfinex-derivatives","SOLF0:USTF0",1766020827200,3.41650186,123.39,123.36,0.04364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020827402,3.41650186,123.39,123.36,2.04691128]
["bitfinex-derivatives","SOLF0:USTF0",1766020827607,3.41650186,123.39,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020833718,10.71280186,123.39,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020834015,3.36,123.38,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020836313,3.36,123.37,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020839814,3.41650186,123.39,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020842913,0.05650186,123.39,123.36,0.00364393]
["bitfinex-derivatives","SOLF0:USTF0",1766020843114,3.28,123.44,123.37,2.01032102]
["bitfinex-derivatives","SOLF0:USTF0",1766020843316,3.28,123.46,123.4,2.01032102]
["bitfinex-derivatives","SOLF0:USTF0",1766020843515,3.28,123.46,123.37,113.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766020843516,3.28,123.46,123.42,2.01032102]
["bitfinex-derivatives","SOLF0:USTF0",1766020843721,3.28,123.46,123.38,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1766020844022,3.28,123.46,123.42,2.00961146]
["bitfinex-derivatives","SOLF0:USTF0",1766020844209,0.06165499,123.45,123.43,0.05829419]
["bitfinex-derivatives","SOLF0:USTF0",1766020845817,0.06165499,123.45,123.44,2.00895765]
["bitfinex-derivatives","SOLF0:USTF0",1766020847918,0.00165499,123.45,123.44,2.00895765]
["bitfinex-derivatives","SOLF0:USTF0",1766020848111,3.28,123.5,123.43,0.05829419]
["bitfinex-derivatives","SOLF0:USTF0",1766020848317,3.28,123.5,123.47,2.00904348]
["bitfinex-derivatives","SOLF0:USTF0",1766020849222,3.33142172,123.5,123.47,2.07033123]
["bitfinex-derivatives","SOLF0:USTF0",1766020849523,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020849712,3.33142172,123.5,123.47,2.06988503]
["bitfinex-derivatives","SOLF0:USTF0",1766020849912,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020850114,3.33142172,123.5,123.47,2.06988503]
["bitfinex-derivatives","SOLF0:USTF0",1766020850422,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020850623,3.33142172,123.5,123.47,2.06961683]
["bitfinex-derivatives","SOLF0:USTF0",1766020850824,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020851022,3.33142172,123.5,123.47,2.06961645]
["bitfinex-derivatives","SOLF0:USTF0",1766020851215,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020851417,3.33142172,123.5,123.47,2.06877983]
["bitfinex-derivatives","SOLF0:USTF0",1766020851616,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020851815,3.33142172,123.5,123.47,2.0686806]
["bitfinex-derivatives","SOLF0:USTF0",1766020852025,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020852321,3.33142172,123.5,123.47,2.0686806]
["bitfinex-derivatives","SOLF0:USTF0",1766020852527,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020852714,3.33142172,123.5,123.47,2.06780602]
["bitfinex-derivatives","SOLF0:USTF0",1766020852919,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020853228,3.33142172,123.5,123.47,2.06775717]
["bitfinex-derivatives","SOLF0:USTF0",1766020853429,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020853618,3.33142172,123.5,123.47,2.06709534]
["bitfinex-derivatives","SOLF0:USTF0",1766020853824,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020854027,3.33142172,123.5,123.47,2.06709534]
["bitfinex-derivatives","SOLF0:USTF0",1766020854221,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020854423,3.33142172,123.5,123.47,2.0664101]
["bitfinex-derivatives","SOLF0:USTF0",1766020854623,3.33142172,123.5,123.47,0.06128775]
["bitfinex-derivatives","SOLF0:USTF0",1766020855022,3.33142172,123.5,123.4,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766020855222,3.33142172,123.5,123.39,117.16848432]
["bitfinex-derivatives","SOLF0:USTF0",1766020855223,3.28,123.5,123.39,117.16848432]
["bitfinex-derivatives","SOLF0:USTF0",1766020855631,3.28,123.5,123.41,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766020855930,3.28,123.52,123.41,117.15298432]
["bitfinex-derivatives","SOLF0:USTF0",1766020856224,0.06026255,123.48,123.47,2.00448136]
["bitfinex-derivatives","SOLF0:USTF0",1766020856430,0.00127926,123.49,123.47,2.00448136]
["bitfinex-derivatives","SOLF0:USTF0",1766020857633,0.00127926,123.49,123.48,2.00448136]
["bitfinex-derivatives","SOLF0:USTF0",1766020857833,0.00127926,123.49,123.46,0.05830386]
["bitfinex-derivatives","SOLF0:USTF0",1766020858037,0.00127926,123.49,123.48,2.00301405]
["bitfinex-derivatives","SOLF0:USTF0",1766020859931,0.00127926,123.49,123.46,0.05830386]
["bitfinex-derivatives","SOLF0:USTF0",1766020860432,3.28,123.55,123.46,0.05830386]
["bitfinex-derivatives","SOLF0:USTF0",1766020860740,3.28,123.55,123.5,2.0012165]
["bitfinex-derivatives","SOLF0:USTF0",1766020861337,0.05201809,123.54,123.51,0.05183988]
["bitfinex-derivatives","SOLF0:USTF0",1766020862035,3.33201809,123.54,123.51,0.05183988]
["bitfinex-derivatives","SOLF0:USTF0",1766020862240,3.33201809,123.54,123.51,0.00183988]
["bitfinex-derivatives","SOLF0:USTF0",1766020863540,0.05201809,123.54,123.51,0.00183988]
["bitfinex-derivatives","SOLF0:USTF0",1766020863739,0.05201809,123.54,123.52,1.99686527]
["bitfinex-derivatives","SOLF0:USTF0",1766020863936,0.00201809,123.54,123.52,1.99686527]
["bitfinex-derivatives","SOLF0:USTF0",1766020864134,0.00201809,123.54,123.53,1.99686527]
["bitfinex-derivatives","SOLF0:USTF0",1766020864438,0.00201809,123.54,123.51,0.00183988]
["bitfinex-derivatives","SOLF0:USTF0",1766020866342,0.00201809,123.54,123.51,7.29083988]
["bitfinex-derivatives","SOLF0:USTF0",1766020866743,3.28,123.63,123.52,113.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766020866943,3.28,123.61,123.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766020867131,3.28,123.61,123.57,1.98931087]
["bitfinex-derivatives","SOLF0:USTF0",1766020867337,3.28,123.6,123.49,185.85798432]
["bitfinex-derivatives","SOLF0:USTF0",1766020867844,0.05161262,123.56,123.53,0.05335166]
["bitfinex-derivatives","SOLF0:USTF0",1766020870146,0.00161262,123.56,123.53,0.05335166]
["bitfinex-derivatives","SOLF0:USTF0",1766020870942,3.47,123.65,123.54,113.3553]
["bitfinex-derivatives","SOLF0:USTF0",1766020871146,3.47,123.65,123.58,1.98519423]
["bitfinex-derivatives","SOLF0:USTF0",1766020871342,3.47,123.65,123.52,113.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766020871747,3.47,123.65,123.51,182.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766020871941,0.05845796,123.59,123.57,0.05919288]
["bitfinex-derivatives","SOLF0:USTF0",1766020872151,0.05928414,123.59,123.57,0.05855762]
["bitfinex-derivatives","SOLF0:USTF0",1766020872350,0.05928414,123.59,123.58,0.00320713]
["bitfinex-derivatives","SOLF0:USTF0",1766020872742,3.52928414,123.59,123.53,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766020873045,0.05928414,123.59,123.52,113.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766020873250,3.47,123.62,123.52,113.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766020873442,3.47,123.62,123.58,1.98317508]
["bitfinex-derivatives","SOLF0:USTF0",1766020873641,3.47,123.6,123.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766020874753,0.05524612,123.58,123.55,0.05428199]
["bitfinex-derivatives","SOLF0:USTF0",1766020875050,0.05524612,123.58,123.55,1.56428199]
["bitfinex-derivatives","SOLF0:USTF0",1766020875745,3.47,123.6,123.55,1.56428199]
["bitfinex-derivatives","SOLF0:USTF0",1766020875954,3.47,123.64,123.58,1.98229387]
["bitfinex-derivatives","SOLF0:USTF0",1766020876141,3.47,123.64,123.59,1.98229387]
["bitfinex-derivatives","SOLF0:USTF0",1766020876344,3.47,123.64,123.6,1.98229387]
["bitfinex-derivatives","SOLF0:USTF0",1766020876549,3.5298034,123.63,123.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766020876742,3.5298034,123.63,123.6,1.98123035]
["bitfinex-derivatives","SOLF0:USTF0",1766020876946,3.5298034,123.63,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020877141,3.47,123.63,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020877656,3.52407288,123.6,123.57,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1766020877847,3.52346904,123.6,123.57,0.0582694]
["bitfinex-derivatives","SOLF0:USTF0",1766020878049,3.52346904,123.6,123.58,1.98305704]
["bitfinex-derivatives","SOLF0:USTF0",1766020878351,3.52346904,123.6,123.57,0.0582694]
["bitfinex-derivatives","SOLF0:USTF0",1766020878655,3.52346904,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020879365,3.52346904,123.6,123.57,1.98324631]
["bitfinex-derivatives","SOLF0:USTF0",1766020879555,3.52346904,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020880251,0.05346904,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020880551,3.52346904,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020880749,3.52346904,123.6,123.57,1.98429001]
["bitfinex-derivatives","SOLF0:USTF0",1766020880949,3.52346904,123.6,123.58,1.98429001]
["bitfinex-derivatives","SOLF0:USTF0",1766020881153,3.52346904,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020882255,3.52346904,123.6,123.58,1.98458539]
["bitfinex-derivatives","SOLF0:USTF0",1766020882256,0.05346904,123.6,123.58,1.98458539]
["bitfinex-derivatives","SOLF0:USTF0",1766020882454,0.05346904,123.6,123.59,1.98458539]
["bitfinex-derivatives","SOLF0:USTF0",1766020882761,0.00346904,123.6,123.59,1.98458539]
["bitfinex-derivatives","SOLF0:USTF0",1766020883056,0.00346904,123.6,123.58,3.42512164]
["bitfinex-derivatives","SOLF0:USTF0",1766020883551,0.00346904,123.6,123.59,1.98627154]
["bitfinex-derivatives","SOLF0:USTF0",1766020883858,0.00346904,123.6,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020883859,3.47346904,123.6,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020884058,3.47346904,123.6,123.54,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766020884356,3.47,123.63,123.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020884749,3.47,123.63,123.6,1.98718871]
["bitfinex-derivatives","SOLF0:USTF0",1766020884950,0.05458281,123.63,123.6,1.98718871]
["bitfinex-derivatives","SOLF0:USTF0",1766020885348,0.05458281,123.63,123.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020885548,0.00458281,123.63,123.58,116.692]
["bitfinex-derivatives","SOLF0:USTF0",1766020885752,6.09097134,123.68,123.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020885956,6.09097134,123.68,123.61,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766020886255,3.47,123.67,123.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020886557,3.47,123.67,123.61,1.98939534]
["bitfinex-derivatives","SOLF0:USTF0",1766020886755,0.05978216,123.65,123.63,0.05402551]
["bitfinex-derivatives","SOLF0:USTF0",1766020887058,3.52978216,123.65,123.63,0.00402551]
["bitfinex-derivatives","SOLF0:USTF0",1766020887255,3.52978216,123.65,123.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020887454,3.47,123.65,123.61,1.99096485]
["bitfinex-derivatives","SOLF0:USTF0",1766020887957,3.47,123.65,123.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020888159,0.06101955,123.62,123.6,1.99112423]
["bitfinex-derivatives","SOLF0:USTF0",1766020889061,0.00101955,123.62,123.61,1.99112423]
["bitfinex-derivatives","SOLF0:USTF0",1766020891760,0.00101955,123.62,123.6,0.0542318]
["bitfinex-derivatives","SOLF0:USTF0",1766020891955,0.00101955,123.62,123.61,1.99422405]
["bitfinex-derivatives","SOLF0:USTF0",1766020894762,0.00101955,123.62,123.61,0.00422405]
["bitfinex-derivatives","SOLF0:USTF0",1766020896762,3.47101955,123.62,123.6,0.0042318]
["bitfinex-derivatives","SOLF0:USTF0",1766020896972,0.00101955,123.62,123.6,0.0042318]
["bitfinex-derivatives","SOLF0:USTF0",1766020897566,3.47101955,123.62,123.6,0.0042318]
["bitfinex-derivatives","SOLF0:USTF0",1766020897767,3.47101955,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020897956,3.47101955,123.62,123.59,1.99836656]
["bitfinex-derivatives","SOLF0:USTF0",1766020898569,0.00101955,123.62,123.6,1.99836656]
["bitfinex-derivatives","SOLF0:USTF0",1766020899067,0.00101955,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020899364,5.81695123,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020899569,0.00101955,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020900161,0.00101955,123.62,123.6,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020901464,2.47101955,123.62,123.6,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020901666,2.47101955,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020901963,2.47101955,123.62,123.59,2.00351399]
["bitfinex-derivatives","SOLF0:USTF0",1766020902168,2.47101955,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020902368,2.47101955,123.62,123.59,2.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766020907169,8.56199089,123.62,123.59,2.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766020908075,2.47101955,123.62,123.59,2.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766020908370,8.66496793,123.62,123.59,2.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766020908770,6.19394838,123.61,123.59,2.00321588]
["bitfinex-derivatives","SOLF0:USTF0",1766020910473,2.47,123.61,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020910982,8.664115,123.61,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020911181,6.1967957,123.6,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020911472,6.1967957,123.61,123.59,2.01489851]
["bitfinex-derivatives","SOLF0:USTF0",1766020911669,5.76593168,123.66,123.6,5.27489851]
["bitfinex-derivatives","SOLF0:USTF0",1766020911869,13.04553168,123.68,123.61,3.01489851]
["bitfinex-derivatives","SOLF0:USTF0",1766020912071,13.04553168,123.68,123.62,2.01489851]
["bitfinex-derivatives","SOLF0:USTF0",1766020912266,5.76593168,123.68,123.64,0.06195937]
["bitfinex-derivatives","SOLF0:USTF0",1766020912469,3.47745212,123.66,123.64,0.00195937]
["bitfinex-derivatives","SOLF0:USTF0",1766020912781,3.42,123.65,123.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020913075,3.42,123.65,123.62,2.01298417]
["bitfinex-derivatives","SOLF0:USTF0",1766020913668,3.47603261,123.65,123.62,2.01298417]
["bitfinex-derivatives","SOLF0:USTF0",1766020917975,3.47603261,123.65,123.62,0.00298417]
["bitfinex-derivatives","SOLF0:USTF0",1766020918376,3.47603261,123.65,123.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020918582,3.42,123.64,123.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020918782,0.051726,123.62,123.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020920084,0.051726,123.62,123.61,2.01242931]
["bitfinex-derivatives","SOLF0:USTF0",1766020921082,0.051726,123.62,123.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766020921282,0.001726,123.62,123.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766020923077,3.42,123.7,123.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766020923387,3.42,123.7,123.65,2.01022496]
["bitfinex-derivatives","SOLF0:USTF0",1766020923602,9.51986505,123.69,123.65,2.01022496]
["bitfinex-derivatives","SOLF0:USTF0",1766020923889,3.42,123.69,123.65,2.01022496]
["bitfinex-derivatives","SOLF0:USTF0",1766020924074,0.05334839,123.68,123.66,0.05191185]
["bitfinex-derivatives","SOLF0:USTF0",1766020924980,3.47334839,123.68,123.66,0.00191185]
["bitfinex-derivatives","SOLF0:USTF0",1766020926578,10.75244839,123.68,123.66,0.00191185]
["bitfinex-derivatives","SOLF0:USTF0",1766020926782,9.51986505,123.67,123.59,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766020927095,3.42,123.67,123.64,2.009914]
["bitfinex-derivatives","SOLF0:USTF0",1766020927286,3.42,123.67,123.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766020927585,3.42,123.67,123.64,2.0094426]
["bitfinex-derivatives","SOLF0:USTF0",1766020927792,3.47139782,123.67,123.64,2.0094426]
["bitfinex-derivatives","SOLF0:USTF0",1766020929488,0.05139782,123.67,123.64,5.0794426]
["bitfinex-derivatives","SOLF0:USTF0",1766020929686,0.05139782,123.67,123.65,2.0094426]
["bitfinex-derivatives","SOLF0:USTF0",1766020929881,0.05139782,123.67,123.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766020930078,0.05139782,123.67,123.65,2.0089039]
["bitfinex-derivatives","SOLF0:USTF0",1766020931907,0.00139782,123.67,123.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766020932094,68.78,123.72,123.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766020932295,72.1,123.72,123.68,2.00575976]
["bitfinex-derivatives","SOLF0:USTF0",1766020932487,3.32,123.71,123.68,2.00575976]
["bitfinex-derivatives","SOLF0:USTF0",1766020932886,71.12593168,123.72,123.62,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766020932887,5.66593168,123.7,123.62,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766020933188,5.66593168,123.7,123.65,0.05139782]
["bitfinex-derivatives","SOLF0:USTF0",1766020933189,0.05248161,123.67,123.65,0.05139782]
["bitfinex-derivatives","SOLF0:USTF0",1766020933382,3.37248161,123.67,123.65,0.05139782]
["bitfinex-derivatives","SOLF0:USTF0",1766020933585,3.37248161,123.67,123.6,9.62953168]
["bitfinex-derivatives","SOLF0:USTF0",1766020933586,3.37248161,123.67,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020933788,3.37248161,123.67,123.63,2.0071011]
["bitfinex-derivatives","SOLF0:USTF0",1766020935089,5.71841329,123.67,123.63,2.0071011]
["bitfinex-derivatives","SOLF0:USTF0",1766020935499,3.32,123.66,123.63,2.0071011]
["bitfinex-derivatives","SOLF0:USTF0",1766020935685,3.32,123.64,123.56,5.52593168]
["bitfinex-derivatives","SOLF0:USTF0",1766020935889,0.06003132,123.61,123.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020938601,0.06003132,123.61,123.6,2.00797125]
["bitfinex-derivatives","SOLF0:USTF0",1766020939002,0.06003132,123.61,123.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020939908,0.06003132,123.61,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020940503,0.06003132,123.61,123.59,2.00814622]
["bitfinex-derivatives","SOLF0:USTF0",1766020941108,0.06003132,123.61,123.6,2.00814622]
["bitfinex-derivatives","SOLF0:USTF0",1766020941299,0.06003132,123.61,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020941502,0.06003132,123.61,123.6,2.0078968]
["bitfinex-derivatives","SOLF0:USTF0",1766020942102,3.132e-05,123.61,123.55,5.52687432]
["bitfinex-derivatives","SOLF0:USTF0",1766020942300,3.132e-05,123.61,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020943202,3.132e-05,123.61,123.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020949320,3.132e-05,123.61,123.6,2.00820394]
["bitfinex-derivatives","SOLF0:USTF0",1766020949519,3.132e-05,123.61,123.57,0.05492741]
["bitfinex-derivatives","SOLF0:USTF0",1766020949725,3.132e-05,123.61,123.59,2.00831467]
["bitfinex-derivatives","SOLF0:USTF0",1766020950022,3.132e-05,123.61,123.6,2.00831467]
["bitfinex-derivatives","SOLF0:USTF0",1766020951125,3.132e-05,123.61,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020959029,8.94179146,123.67,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020959231,8.94179146,123.69,123.63,5.18873109]
["bitfinex-derivatives","SOLF0:USTF0",1766020959434,2.88,123.69,123.64,2.00873109]
["bitfinex-derivatives","SOLF0:USTF0",1766020959621,8.94179146,123.69,123.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020959821,6.06179146,123.7,123.64,5.1880771]
["bitfinex-derivatives","SOLF0:USTF0",1766020960022,6.06179146,123.72,123.66,5.24258247]
["bitfinex-derivatives","SOLF0:USTF0",1766020960233,6.06179146,123.71,123.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766020960536,77.72179146,123.73,123.68,2.00593774]
["bitfinex-derivatives","SOLF0:USTF0",1766020960937,2.93,123.72,123.68,2.00593774]
["bitfinex-derivatives","SOLF0:USTF0",1766020961138,0.05232553,123.71,123.69,0.05651375]
["bitfinex-derivatives","SOLF0:USTF0",1766020962832,0.05232553,123.71,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020962833,2.98232553,123.71,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020963842,2.98232553,123.71,123.67,0.05512921]
["bitfinex-derivatives","SOLF0:USTF0",1766020965240,0.00232553,123.71,123.67,3.42512921]
["bitfinex-derivatives","SOLF0:USTF0",1766020965444,6.85634259,123.81,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020965635,6.85634259,123.81,123.74,2.00156535]
["bitfinex-derivatives","SOLF0:USTF0",1766020965833,6.85634259,123.81,123.75,2.00156535]
["bitfinex-derivatives","SOLF0:USTF0",1766020966032,14.12824259,123.81,123.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020966235,3.19,123.8,123.74,2.00110061]
["bitfinex-derivatives","SOLF0:USTF0",1766020966438,0.05903418,123.78,123.76,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1766020968338,6.85634259,123.83,123.77,1.99278081]
["bitfinex-derivatives","SOLF0:USTF0",1766020969138,3.19,123.81,123.77,1.99278081]
["bitfinex-derivatives","SOLF0:USTF0",1766020969441,3.25212971,123.8,123.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020970328,3.25212971,123.8,123.76,1.98941281]
["bitfinex-derivatives","SOLF0:USTF0",1766020971938,3.25212971,123.8,123.75,0.05325087]
["bitfinex-derivatives","SOLF0:USTF0",1766020972334,7.33442971,123.8,123.75,0.05325087]
["bitfinex-derivatives","SOLF0:USTF0",1766020972535,3.19,123.79,123.75,0.00325087]
["bitfinex-derivatives","SOLF0:USTF0",1766020972848,3.19,123.78,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020973156,3.19,123.78,123.74,1.98740099]
["bitfinex-derivatives","SOLF0:USTF0",1766020973748,3.25110838,123.77,123.74,1.98740099]
["bitfinex-derivatives","SOLF0:USTF0",1766020974152,0.06110838,123.77,123.74,1.98740099]
["bitfinex-derivatives","SOLF0:USTF0",1766020974349,0.00110838,123.77,123.75,5.35740099]
["bitfinex-derivatives","SOLF0:USTF0",1766020974543,3.19,123.82,123.76,1.98740099]
["bitfinex-derivatives","SOLF0:USTF0",1766020974745,3.19,123.82,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020974946,3.19,123.82,123.76,1.98484214]
["bitfinex-derivatives","SOLF0:USTF0",1766020975351,0.06136539,123.8,123.78,0.05222285]
["bitfinex-derivatives","SOLF0:USTF0",1766020976850,3.25136539,123.8,123.78,0.00222285]
["bitfinex-derivatives","SOLF0:USTF0",1766020977245,0.06136539,123.8,123.78,0.00222285]
["bitfinex-derivatives","SOLF0:USTF0",1766020978358,3.25136539,123.8,123.78,0.00222285]
["bitfinex-derivatives","SOLF0:USTF0",1766020981557,3.19,123.79,123.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020981856,3.19,123.79,123.75,1.98002847]
["bitfinex-derivatives","SOLF0:USTF0",1766020982051,3.19,123.79,123.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020982251,3.19,123.79,123.75,1.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1766020982452,3.24337193,123.78,123.75,1.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1766020982754,3.24337193,123.78,123.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020983159,10.51677193,123.78,123.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020983459,2.91,123.77,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020983650,0.05357815,123.74,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020983852,0.05357815,123.74,123.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020983853,2.96357815,123.74,123.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020984052,0.05982535,123.72,123.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020984862,0.05982535,123.72,123.71,1.98171422]
["bitfinex-derivatives","SOLF0:USTF0",1766020985563,0.05982535,123.72,123.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020985760,0.05982535,123.72,123.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020985963,0.06130041,123.69,123.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020987162,0.06130041,123.69,123.68,1.98416619]
["bitfinex-derivatives","SOLF0:USTF0",1766020987361,0.06130041,123.69,123.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020987964,0.06130041,123.69,123.68,1.9849415]
["bitfinex-derivatives","SOLF0:USTF0",1766020989163,0.06130041,123.69,123.68,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766020989362,0.06130041,123.69,123.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766020990269,0.06130041,123.69,123.67,1.98748218]
["bitfinex-derivatives","SOLF0:USTF0",1766020990466,0.06130041,123.69,123.66,1.98748218]
["bitfinex-derivatives","SOLF0:USTF0",1766020990662,0.06130041,123.69,123.67,1.98748218]
["bitfinex-derivatives","SOLF0:USTF0",1766020992067,0.06130041,123.69,123.66,1.98748218]
["bitfinex-derivatives","SOLF0:USTF0",1766020993863,0.06130041,123.69,123.65,1.98748218]
["bitfinex-derivatives","SOLF0:USTF0",1766020996370,0.06130041,123.69,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766020996765,0.06130041,123.69,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766020996965,7.2772,123.72,123.66,1.99163255]
["bitfinex-derivatives","SOLF0:USTF0",1766020997165,3.6639202,123.73,123.6,116.9650202]
["bitfinex-derivatives","SOLF0:USTF0",1766020997166,3.6639202,123.73,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766020997366,7.2763,123.73,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766020997871,0.05967011,123.72,123.69,0.05761901]
["bitfinex-derivatives","SOLF0:USTF0",1766020999470,0.05967011,123.72,123.69,3.37761901]
["bitfinex-derivatives","SOLF0:USTF0",1766020999673,76.0153,123.75,123.69,3.37761901]
["bitfinex-derivatives","SOLF0:USTF0",1766021000166,7.2757,123.74,123.69,3.37761901]
["bitfinex-derivatives","SOLF0:USTF0",1766021000370,7.2757,123.74,123.69,0.05761901]
["bitfinex-derivatives","SOLF0:USTF0",1766021000566,0.05909,123.73,123.69,0.05761901]
["bitfinex-derivatives","SOLF0:USTF0",1766021000772,0.05909,123.73,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021000961,7.2768,123.72,123.68,1.99327943]
["bitfinex-derivatives","SOLF0:USTF0",1766021001872,7.33904729,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021002468,0.06154729,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021002871,0.06154729,123.71,123.67,1.99521774]
["bitfinex-derivatives","SOLF0:USTF0",1766021003069,0.06154729,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021003675,113.26774729,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021003885,68.74,123.7,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021004072,0.06237465,123.68,123.66,1.99693294]
["bitfinex-derivatives","SOLF0:USTF0",1766021004382,0.06237465,123.68,123.65,1.99693294]
["bitfinex-derivatives","SOLF0:USTF0",1766021007980,0.00237465,123.68,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021008171,0.00237465,123.68,123.67,5.31693294]
["bitfinex-derivatives","SOLF0:USTF0",1766021008370,0.00237465,123.68,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021009177,0.00237465,123.68,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021009477,0.00237465,123.68,123.67,1.99546527]
["bitfinex-derivatives","SOLF0:USTF0",1766021009872,0.00237465,123.68,123.67,5.31546527]
["bitfinex-derivatives","SOLF0:USTF0",1766021010082,0.00237465,123.68,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021014287,7.2757,123.74,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021014478,7.2757,123.74,123.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021014885,68.76,123.76,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021015280,0.05282086,123.75,123.73,0.05704947]
["bitfinex-derivatives","SOLF0:USTF0",1766021019698,7.2732,123.79,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766021020698,0.05904286,123.78,123.75,0.06030894]
["bitfinex-derivatives","SOLF0:USTF0",1766021021100,0.05904286,123.78,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021021287,119.10766911,123.8,123.72,5.23827214]
["bitfinex-derivatives","SOLF0:USTF0",1766021021288,5.98246911,123.8,123.72,5.23827214]
["bitfinex-derivatives","SOLF0:USTF0",1766021021598,5.98246911,123.8,123.73,1.99827214]
["bitfinex-derivatives","SOLF0:USTF0",1766021021893,5.98246911,123.8,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021022096,0.0558193,123.77,123.75,0.0525682]
["bitfinex-derivatives","SOLF0:USTF0",1766021022282,0.0558193,123.77,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021023392,2.39792324,123.77,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021025494,9.67182324,123.77,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021025798,0.05347586,123.74,123.72,2.00021667]
["bitfinex-derivatives","SOLF0:USTF0",1766021026194,0.05347586,123.74,123.72,5.24021667]
["bitfinex-derivatives","SOLF0:USTF0",1766021026391,0.05347586,123.74,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021026587,0.05347586,123.74,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021026788,0.05347586,123.74,123.72,2.001596]
["bitfinex-derivatives","SOLF0:USTF0",1766021026987,0.05347586,123.74,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021027902,2.34210394,123.73,123.7,2.00350148]
["bitfinex-derivatives","SOLF0:USTF0",1766021029096,0.05347586,123.74,123.7,5.24350148]
["bitfinex-derivatives","SOLF0:USTF0",1766021029303,0.00347586,123.74,123.72,5.24350148]
["bitfinex-derivatives","SOLF0:USTF0",1766021029502,2.34210394,123.76,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021030299,0.06176934,123.75,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021042808,0.00176934,123.75,123.73,3.30034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021043705,2.34210394,123.77,123.73,3.30034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021044014,74.73981051,123.79,123.73,3.30034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021044015,77.08191445,123.79,123.73,3.30034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021044313,71.06210394,123.79,123.74,5.24381238]
["bitfinex-derivatives","SOLF0:USTF0",1766021044517,71.06210394,123.79,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021044718,0.05448666,123.78,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021044915,1.62448666,123.78,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021045118,1.62448666,123.78,123.74,2.00331198]
["bitfinex-derivatives","SOLF0:USTF0",1766021046009,1.62448666,123.78,123.74,5.24331198]
["bitfinex-derivatives","SOLF0:USTF0",1766021046208,0.05448666,123.78,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766021047517,3.91210394,123.77,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021049214,11.18590394,123.77,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021049418,3.91210394,123.77,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021050406,2.34210394,123.77,123.73,3.30034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021050723,0.05448666,123.78,123.74,5.31469977]
["bitfinex-derivatives","SOLF0:USTF0",1766021051016,0.05448666,123.78,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766021051415,3.91210394,123.77,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021052121,1.57,123.76,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021052507,2.34210394,123.77,123.73,0.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1766021052710,2.34210394,123.75,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021052910,2.34210394,123.75,123.72,2.00706885]
["bitfinex-derivatives","SOLF0:USTF0",1766021053511,2.34210394,123.75,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021053708,0.05553989,123.74,123.72,0.05235909]
["bitfinex-derivatives","SOLF0:USTF0",1766021053914,0.05553989,123.74,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021054314,0.05553989,123.74,123.65,115.59740394]
["bitfinex-derivatives","SOLF0:USTF0",1766021054315,0.05553989,123.74,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021054509,3.91210394,123.73,123.7,2.00926157]
["bitfinex-derivatives","SOLF0:USTF0",1766021054714,3.91210394,123.73,123.69,2.00926157]
["bitfinex-derivatives","SOLF0:USTF0",1766021054924,0.06160651,123.72,123.69,2.00926157]
["bitfinex-derivatives","SOLF0:USTF0",1766021055415,0.00160651,123.72,123.69,5.15926157]
["bitfinex-derivatives","SOLF0:USTF0",1766021055615,68.72,123.75,123.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021055815,2.34210394,123.76,123.71,2.00952787]
["bitfinex-derivatives","SOLF0:USTF0",1766021056016,2.34210394,123.76,123.72,2.00952787]
["bitfinex-derivatives","SOLF0:USTF0",1766021056322,5.75210394,123.76,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021056514,0.05584322,123.75,123.72,2.06694927]
["bitfinex-derivatives","SOLF0:USTF0",1766021056716,0.05584322,123.75,123.72,0.0572436]
["bitfinex-derivatives","SOLF0:USTF0",1766021056919,2.34210394,123.74,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021057919,0.05181691,123.73,123.71,2.01054218]
["bitfinex-derivatives","SOLF0:USTF0",1766021058119,0.05181691,123.73,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021068529,3.46181691,123.73,123.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021068728,0.05455241,123.71,123.7,2.01215335]
["bitfinex-derivatives","SOLF0:USTF0",1766021069820,0.00455241,123.71,123.7,2.01215335]
["bitfinex-derivatives","SOLF0:USTF0",1766021070226,0.00455241,123.71,123.69,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1766021070227,3.41455241,123.71,123.69,0.05682743]
["bitfinex-derivatives","SOLF0:USTF0",1766021070430,9.44231731,123.71,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021070626,16.71971731,123.71,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021071225,16.71971731,123.71,123.67,2.01275084]
["bitfinex-derivatives","SOLF0:USTF0",1766021071940,9.44231731,123.71,123.67,2.01275084]
["bitfinex-derivatives","SOLF0:USTF0",1766021072137,3.41455241,123.71,123.67,2.01275084]
["bitfinex-derivatives","SOLF0:USTF0",1766021072536,16.71971731,123.71,123.67,2.01275084]
["bitfinex-derivatives","SOLF0:USTF0",1766021072730,3.41,123.7,123.67,2.01275084]
["bitfinex-derivatives","SOLF0:USTF0",1766021072928,9.4377649,123.7,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021073131,3.41,123.69,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021073339,0.05904534,123.67,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021074039,0.05904534,123.67,123.65,2.01214616]
["bitfinex-derivatives","SOLF0:USTF0",1766021080043,3.6631075,123.7,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021080240,10.6879,123.71,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021080442,7.2779,123.71,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021081041,0.0586284,123.7,123.67,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1766021083144,14.2598359,123.7,123.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021083341,3.26,123.69,123.65,2.00601143]
["bitfinex-derivatives","SOLF0:USTF0",1766021084041,0.05382899,123.68,123.65,2.00601143]
["bitfinex-derivatives","SOLF0:USTF0",1766021085651,3.31382899,123.68,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021085851,0.05151673,123.66,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021086238,3.31151673,123.66,123.57,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766021086445,0.0559412,123.63,123.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021086848,0.0559412,123.63,123.62,2.00623581]
["bitfinex-derivatives","SOLF0:USTF0",1766021087354,0.0559412,123.63,123.62,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021087555,0.0559412,123.63,123.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021088354,0.0559412,123.63,123.61,2.00519663]
["bitfinex-derivatives","SOLF0:USTF0",1766021089851,3.3159412,123.63,123.61,2.00519663]
["bitfinex-derivatives","SOLF0:USTF0",1766021090152,3.3159412,123.63,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021090457,0.0559412,123.63,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021091048,0.0559412,123.63,123.6,2.00432496]
["bitfinex-derivatives","SOLF0:USTF0",1766021091249,0.05944745,123.63,123.6,2.00432496]
["bitfinex-derivatives","SOLF0:USTF0",1766021092253,72.4231075,123.66,123.6,5.34822945]
["bitfinex-derivatives","SOLF0:USTF0",1766021092454,75.6831075,123.66,123.61,5.29432496]
["bitfinex-derivatives","SOLF0:USTF0",1766021092658,75.6831075,123.66,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021093159,3.26,123.65,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021093460,0.05724286,123.64,123.6,3.34390449]
["bitfinex-derivatives","SOLF0:USTF0",1766021093754,0.05724286,123.64,123.61,2.00283964]
["bitfinex-derivatives","SOLF0:USTF0",1766021094560,0.05724286,123.64,123.61,5.29283964]
["bitfinex-derivatives","SOLF0:USTF0",1766021094760,0.05724286,123.64,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021095058,0.05724286,123.64,123.6,3.34390449]
["bitfinex-derivatives","SOLF0:USTF0",1766021095260,0.05724286,123.64,123.61,2.00255021]
["bitfinex-derivatives","SOLF0:USTF0",1766021095955,3.31724286,123.64,123.61,2.00255021]
["bitfinex-derivatives","SOLF0:USTF0",1766021096147,10.59874286,123.64,123.61,2.00255021]
["bitfinex-derivatives","SOLF0:USTF0",1766021096346,10.59874286,123.64,123.6,0.05390449]
["bitfinex-derivatives","SOLF0:USTF0",1766021097153,6.02946231,123.67,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021097362,72.04,123.68,123.63,5.29223572]
["bitfinex-derivatives","SOLF0:USTF0",1766021097554,79.3197,123.68,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021098261,0.06198461,123.67,123.64,0.05547292]
["bitfinex-derivatives","SOLF0:USTF0",1766021099863,0.06198461,123.67,123.64,3.34547292]
["bitfinex-derivatives","SOLF0:USTF0",1766021100062,0.06198461,123.67,123.65,5.29167763]
["bitfinex-derivatives","SOLF0:USTF0",1766021100063,0.00198461,123.67,123.65,5.29167763]
["bitfinex-derivatives","SOLF0:USTF0",1766021100265,0.00198461,123.67,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021100753,0.00198461,123.67,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021101154,0.00198461,123.67,123.64,3.34547292]
["bitfinex-derivatives","SOLF0:USTF0",1766021101355,0.00198461,123.67,123.65,2.00084835]
["bitfinex-derivatives","SOLF0:USTF0",1766021101555,0.00198461,123.67,123.65,5.29084835]
["bitfinex-derivatives","SOLF0:USTF0",1766021101860,0.00198461,123.67,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766021110062,0.00198461,123.67,123.66,2.00304629]
["bitfinex-derivatives","SOLF0:USTF0",1766021114864,3.17,123.66,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021115067,3.17,123.64,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021115459,3.17,123.64,123.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021115774,3.17,123.64,123.6,2.01046117]
["bitfinex-derivatives","SOLF0:USTF0",1766021115974,0.06181749,123.63,123.61,0.06181063]
["bitfinex-derivatives","SOLF0:USTF0",1766021116373,0.06181749,123.63,123.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021116574,0.06181749,123.63,123.6,2.01003863]
["bitfinex-derivatives","SOLF0:USTF0",1766021117273,3.23181749,123.63,123.6,0.05198296]
["bitfinex-derivatives","SOLF0:USTF0",1766021117470,3.23181749,123.63,123.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021118468,3.23181749,123.63,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021122773,3.23181749,123.63,123.6,2.00795762]
["bitfinex-derivatives","SOLF0:USTF0",1766021123576,3.23181749,123.63,123.59,3.19404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021124382,6.89492499,123.63,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021125182,3.17,123.62,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021126992,11.00712499,123.63,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021127178,14.17712499,123.63,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021129392,2.34754252,123.62,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021130393,2.34754252,123.62,123.6,2.00733178]
["bitfinex-derivatives","SOLF0:USTF0",1766021130688,2.34754252,123.62,123.59,0.02404168]
["bitfinex-derivatives","SOLF0:USTF0",1766021131191,3.17,123.61,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021131690,3.17,123.61,123.59,2.00767194]
["bitfinex-derivatives","SOLF0:USTF0",1766021131992,5.51754252,123.62,123.59,2.00767194]
["bitfinex-derivatives","SOLF0:USTF0",1766021132193,5.57900149,123.62,123.59,2.00767194]
["bitfinex-derivatives","SOLF0:USTF0",1766021135185,5.57900149,123.62,123.58,2.00821218]
["bitfinex-derivatives","SOLF0:USTF0",1766021135495,5.57900149,123.62,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021136182,5.57900149,123.62,123.59,2.00788738]
["bitfinex-derivatives","SOLF0:USTF0",1766021136386,5.57900149,123.62,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021137298,5.57900149,123.62,123.58,2.00784599]
["bitfinex-derivatives","SOLF0:USTF0",1766021137486,3.17,123.61,123.58,2.00784599]
["bitfinex-derivatives","SOLF0:USTF0",1766021139489,3.17,123.61,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021140095,5.51822154,123.61,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021142506,3.21,123.6,123.54,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766021142704,0.05639087,123.58,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021144696,2.34822154,123.61,123.55,3.38639087]
["bitfinex-derivatives","SOLF0:USTF0",1766021144896,5.55822154,123.61,123.58,2.00683182]
["bitfinex-derivatives","SOLF0:USTF0",1766021145705,5.62044252,123.61,123.58,2.05862376]
["bitfinex-derivatives","SOLF0:USTF0",1766021145909,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021146106,5.62044252,123.61,123.58,2.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1766021146406,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021146607,5.62044252,123.61,123.58,2.05871459]
["bitfinex-derivatives","SOLF0:USTF0",1766021146808,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021147000,5.62044252,123.61,123.58,2.05871459]
["bitfinex-derivatives","SOLF0:USTF0",1766021147301,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021147603,5.62044252,123.61,123.58,2.05888675]
["bitfinex-derivatives","SOLF0:USTF0",1766021147805,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021148005,5.62044252,123.61,123.58,2.05888673]
["bitfinex-derivatives","SOLF0:USTF0",1766021148207,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021148406,5.62044252,123.61,123.58,2.0591009]
["bitfinex-derivatives","SOLF0:USTF0",1766021148609,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021148904,5.62044252,123.61,123.58,2.0591009]
["bitfinex-derivatives","SOLF0:USTF0",1766021149094,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021149297,5.62044252,123.61,123.58,2.0590969]
["bitfinex-derivatives","SOLF0:USTF0",1766021149497,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021149703,5.62044252,123.61,123.58,2.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1766021149903,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021150096,5.62044252,123.61,123.58,2.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1766021150296,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021150494,5.62044252,123.61,123.58,2.0596683]
["bitfinex-derivatives","SOLF0:USTF0",1766021150794,5.62044252,123.61,123.58,0.05179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021150996,5.62044252,123.61,123.58,2.05966785]
["bitfinex-derivatives","SOLF0:USTF0",1766021151196,0.00222098,123.61,123.58,3.38179194]
["bitfinex-derivatives","SOLF0:USTF0",1766021151408,5.55822154,123.66,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021151607,5.55822154,123.66,123.62,2.00735512]
["bitfinex-derivatives","SOLF0:USTF0",1766021151798,5.55822154,123.66,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021151799,3.21,123.63,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021152000,3.21,123.63,123.59,2.00691489]
["bitfinex-derivatives","SOLF0:USTF0",1766021152204,6.07252508,123.66,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021152205,3.21,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021152403,3.27184925,123.6,123.57,0.05454903]
["bitfinex-derivatives","SOLF0:USTF0",1766021152802,5.62007079,123.6,123.57,0.05454903]
["bitfinex-derivatives","SOLF0:USTF0",1766021153200,5.62007079,123.6,123.58,2.00866202]
["bitfinex-derivatives","SOLF0:USTF0",1766021153404,5.62007079,123.6,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021153405,3.21,123.59,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021153600,2.34822154,123.58,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021154308,0.05352383,123.56,123.55,2.01114012]
["bitfinex-derivatives","SOLF0:USTF0",1766021155603,0.05352383,123.56,123.53,0.05132467]
["bitfinex-derivatives","SOLF0:USTF0",1766021155912,0.05352383,123.56,123.53,3.38132467]
["bitfinex-derivatives","SOLF0:USTF0",1766021157599,3.26352383,123.56,123.54,2.01339134]
["bitfinex-derivatives","SOLF0:USTF0",1766021157799,0.05352383,123.56,123.53,0.05132467]
["bitfinex-derivatives","SOLF0:USTF0",1766021158007,0.05352383,123.56,123.53,3.38132467]
["bitfinex-derivatives","SOLF0:USTF0",1766021158208,0.05352383,123.56,123.54,5.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1766021158417,0.00352383,123.56,123.55,2.01371975]
["bitfinex-derivatives","SOLF0:USTF0",1766021158609,0.00352383,123.56,123.55,5.34371975]
["bitfinex-derivatives","SOLF0:USTF0",1766021158813,0.00489862,123.59,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021159008,5.55822154,123.64,123.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021159312,5.55822154,123.64,123.59,3.48314969]
["bitfinex-derivatives","SOLF0:USTF0",1766021159516,5.55822154,123.64,123.6,2.01314969]
["bitfinex-derivatives","SOLF0:USTF0",1766021159810,3.27156384,123.63,123.61,0.05399375]
["bitfinex-derivatives","SOLF0:USTF0",1766021160212,3.27156384,123.63,123.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021160405,3.27156384,123.63,123.59,2.01360319]
["bitfinex-derivatives","SOLF0:USTF0",1766021160810,3.21,123.61,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021161213,0.05504564,123.59,123.57,0.05949848]
["bitfinex-derivatives","SOLF0:USTF0",1766021161715,0.05504564,123.59,123.58,2.01405496]
["bitfinex-derivatives","SOLF0:USTF0",1766021162118,3.26504564,123.59,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021162316,71.16822154,123.6,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021162317,5.55822154,123.58,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021162622,3.21,123.55,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021163121,0.05216342,123.53,123.52,2.01620171]
["bitfinex-derivatives","SOLF0:USTF0",1766021166121,0.05216342,123.53,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021166820,3.26216342,123.53,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021167018,3.26216342,123.53,123.5,2.01262654]
["bitfinex-derivatives","SOLF0:USTF0",1766021167221,0.05216342,123.53,123.5,2.01262654]
["bitfinex-derivatives","SOLF0:USTF0",1766021167418,0.05216342,123.53,123.51,2.01262654]
["bitfinex-derivatives","SOLF0:USTF0",1766021167618,0.05216342,123.53,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021167820,0.05216342,123.53,123.51,2.01122724]
["bitfinex-derivatives","SOLF0:USTF0",1766021168022,0.05522097,123.53,123.5,2.01122724]
["bitfinex-derivatives","SOLF0:USTF0",1766021169934,3.26522097,123.53,123.5,0.00122724]
["bitfinex-derivatives","SOLF0:USTF0",1766021170137,72.08522097,123.53,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021170433,1.40930628,123.55,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021170434,75.78752782,123.55,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021171022,75.78752782,123.55,123.45,2.34822154]
["bitfinex-derivatives","SOLF0:USTF0",1766021171023,75.78752782,123.55,123.51,2.0083196]
["bitfinex-derivatives","SOLF0:USTF0",1766021171219,75.78752782,123.55,123.52,0.05252022]
["bitfinex-derivatives","SOLF0:USTF0",1766021171423,0.05601133,123.54,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021171632,0.05601133,123.54,123.51,2.00624777]
["bitfinex-derivatives","SOLF0:USTF0",1766021173530,3.28601133,123.54,123.51,2.00624777]
["bitfinex-derivatives","SOLF0:USTF0",1766021175540,3.28601133,123.54,123.5,2.00624777]
["bitfinex-derivatives","SOLF0:USTF0",1766021175831,3.28601133,123.54,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021176033,3.28601133,123.54,123.5,2.00487833]
["bitfinex-derivatives","SOLF0:USTF0",1766021177033,2.34822154,123.53,123.5,2.00487833]
["bitfinex-derivatives","SOLF0:USTF0",1766021177534,0.05601133,123.54,123.5,5.45487833]
["bitfinex-derivatives","SOLF0:USTF0",1766021177723,0.05601133,123.54,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021178626,0.05601133,123.54,123.51,2.00395286]
["bitfinex-derivatives","SOLF0:USTF0",1766021186335,0.05601133,123.54,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021186534,0.05303667,123.52,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021187350,0.05303667,123.52,123.5,5.45498077]
["bitfinex-derivatives","SOLF0:USTF0",1766021187542,0.00303667,123.52,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021187844,0.00303667,123.52,123.51,2.00360466]
["bitfinex-derivatives","SOLF0:USTF0",1766021194741,0.00303667,123.52,123.5,3.50112378]
["bitfinex-derivatives","SOLF0:USTF0",1766021194742,0.00303667,123.52,123.5,0.05112378]
["bitfinex-derivatives","SOLF0:USTF0",1766021194944,3.23303667,123.52,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021195141,3.23,123.52,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021195542,28.01069995,123.52,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021195946,0.05874724,123.5,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021196147,0.05874724,123.5,123.48,2.00743749]
["bitfinex-derivatives","SOLF0:USTF0",1766021196346,24.78069995,123.52,123.48,5.45743749]
["bitfinex-derivatives","SOLF0:USTF0",1766021196545,6.90270575,123.53,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021197348,0.05720083,123.52,123.49,0.05226341]
["bitfinex-derivatives","SOLF0:USTF0",1766021197650,0.05720083,123.52,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021197651,3.28720083,123.52,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021198734,10.57590083,123.52,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021198939,0.0541459,123.49,123.48,2.00942926]
["bitfinex-derivatives","SOLF0:USTF0",1766021199237,0.0541459,123.49,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021208155,2.62111097,123.52,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766021208349,2.62111097,123.52,123.49,2.01310175]
["bitfinex-derivatives","SOLF0:USTF0",1766021208652,2.62111097,123.52,123.49,5.48310175]
["bitfinex-derivatives","SOLF0:USTF0",1766021209050,2.67311658,123.52,123.49,3.52477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021209247,0.05200561,123.52,123.49,3.52477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021213157,0.00200561,123.52,123.49,3.52477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021213349,0.00200561,123.52,123.51,5.48122459]
["bitfinex-derivatives","SOLF0:USTF0",1766021213756,0.00200561,123.52,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021218960,0.00200561,123.52,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021219150,0.00200561,123.52,123.51,2.01122689]
["bitfinex-derivatives","SOLF0:USTF0",1766021220255,0.00200561,123.52,123.49,3.52477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021221358,0.00200561,123.52,123.5,2.0111021]
["bitfinex-derivatives","SOLF0:USTF0",1766021224260,0.00200561,123.52,123.5,5.4811021]
["bitfinex-derivatives","SOLF0:USTF0",1766021224565,0.00200561,123.52,123.51,5.4811021]
["bitfinex-derivatives","SOLF0:USTF0",1766021224758,0.00200561,123.52,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021225065,0.00200561,123.52,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021225258,0.00200561,123.52,123.51,5.48107549]
["bitfinex-derivatives","SOLF0:USTF0",1766021225661,0.00200561,123.52,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021225861,0.00200561,123.52,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021226059,0.00200561,123.52,123.51,2.01107265]
["bitfinex-derivatives","SOLF0:USTF0",1766021227770,0.00200561,123.52,123.51,5.48107265]
["bitfinex-derivatives","SOLF0:USTF0",1766021228069,0.00200561,123.52,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021229868,0.00200561,123.52,123.49,3.52477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021230061,0.00200561,123.52,123.51,2.01107219]
["bitfinex-derivatives","SOLF0:USTF0",1766021239486,0.00200561,123.52,123.51,5.47107219]
["bitfinex-derivatives","SOLF0:USTF0",1766021239679,0.00200561,123.52,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766021239879,0.00200561,123.52,123.49,3.51477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021240083,0.00200561,123.52,123.51,2.01098558]
["bitfinex-derivatives","SOLF0:USTF0",1766021240386,0.00200561,123.52,123.49,3.51477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021241282,0.00200561,123.52,123.5,5.4713088]
["bitfinex-derivatives","SOLF0:USTF0",1766021241484,0.00200561,123.52,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766021245081,6.13409008,123.53,123.49,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1766021245082,92.96970928,123.56,123.51,2.01176468]
["bitfinex-derivatives","SOLF0:USTF0",1766021245587,96.21970928,123.56,123.51,2.01176468]
["bitfinex-derivatives","SOLF0:USTF0",1766021246086,0.06091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021246979,3.31091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021247189,0.06091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021247385,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021248690,3.25091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021248991,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021251390,2.35122551,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021254290,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021254494,0.00091746,123.55,123.53,2.0148983]
["bitfinex-derivatives","SOLF0:USTF0",1766021254791,0.00091746,123.55,123.54,2.0148983]
["bitfinex-derivatives","SOLF0:USTF0",1766021254991,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021255181,0.00091746,123.55,123.54,2.01427163]
["bitfinex-derivatives","SOLF0:USTF0",1766021255985,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021256586,0.00091746,123.55,123.53,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766021256990,0.00091746,123.55,123.53,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1766021257598,0.00091746,123.55,123.53,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766021260596,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021260802,0.00091746,123.55,123.54,2.00883195]
["bitfinex-derivatives","SOLF0:USTF0",1766021262506,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021263298,0.00091746,123.55,123.54,2.0086994]
["bitfinex-derivatives","SOLF0:USTF0",1766021263499,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021264209,0.00091746,123.55,123.54,2.00880773]
["bitfinex-derivatives","SOLF0:USTF0",1766021266610,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021268109,0.00091746,123.55,123.52,9.69159393]
["bitfinex-derivatives","SOLF0:USTF0",1766021273616,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021275120,0.00091746,123.55,123.54,2.00684474]
["bitfinex-derivatives","SOLF0:USTF0",1766021278314,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021278921,0.00091746,123.55,123.54,2.00704288]
["bitfinex-derivatives","SOLF0:USTF0",1766021283622,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021284016,0.00091746,123.55,123.54,2.0063325]
["bitfinex-derivatives","SOLF0:USTF0",1766021289221,0.00091746,123.55,123.52,0.05298588]
["bitfinex-derivatives","SOLF0:USTF0",1766021291416,0.00091746,123.55,123.52,7.34128588]
["bitfinex-derivatives","SOLF0:USTF0",1766021293023,3.46,123.6,123.53,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766021293231,3.46,123.58,123.49,2.34873718]
["bitfinex-derivatives","SOLF0:USTF0",1766021293827,0.05693257,123.55,123.52,0.05365225]
["bitfinex-derivatives","SOLF0:USTF0",1766021294114,3.46,123.58,123.52,0.05365225]
["bitfinex-derivatives","SOLF0:USTF0",1766021294422,3.46,123.58,123.56,2.00857755]
["bitfinex-derivatives","SOLF0:USTF0",1766021294624,3.46,123.58,123.5,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766021294924,3.46,123.58,123.53,0.05999582]
["bitfinex-derivatives","SOLF0:USTF0",1766021295926,0.05541742,123.57,123.53,0.05999582]
["bitfinex-derivatives","SOLF0:USTF0",1766021296126,3.51541742,123.57,123.53,0.05999582]
["bitfinex-derivatives","SOLF0:USTF0",1766021296323,3.51541742,123.57,123.55,2.00962612]
["bitfinex-derivatives","SOLF0:USTF0",1766021296728,3.51541742,123.57,123.53,0.05999582]
["bitfinex-derivatives","SOLF0:USTF0",1766021297722,3.51541742,123.57,123.54,2.01105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021299434,9.54660923,123.57,123.54,2.01105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021302423,0.05541742,123.57,123.54,3.53105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021302628,0.05541742,123.57,123.55,2.01105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021303030,9.49119181,123.59,123.55,3.53105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021303227,6.03119181,123.59,123.56,3.48105182]
["bitfinex-derivatives","SOLF0:USTF0",1766021303426,9.49119181,123.6,123.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766021303637,9.49119181,123.59,123.56,2.01178753]
["bitfinex-derivatives","SOLF0:USTF0",1766021303931,3.46,123.59,123.56,0.00178753]
["bitfinex-derivatives","SOLF0:USTF0",1766021304137,3.46,123.58,123.56,0.05402906]
["bitfinex-derivatives","SOLF0:USTF0",1766021304635,9.49119181,123.58,123.56,0.05402906]
["bitfinex-derivatives","SOLF0:USTF0",1766021309040,3.46,123.57,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021309740,9.49119181,123.58,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021310041,0.06112307,123.57,123.56,2.0137358]
["bitfinex-derivatives","SOLF0:USTF0",1766021310341,0.06112307,123.57,123.56,0.0037358]
["bitfinex-derivatives","SOLF0:USTF0",1766021311347,0.06112307,123.57,123.55,0.0037358]
["bitfinex-derivatives","SOLF0:USTF0",1766021311646,3.52112307,123.57,123.55,0.0037358]
["bitfinex-derivatives","SOLF0:USTF0",1766021318650,0.06112307,123.57,123.55,0.0037358]
["bitfinex-derivatives","SOLF0:USTF0",1766021319449,3.52112307,123.57,123.55,0.0037358]
["bitfinex-derivatives","SOLF0:USTF0",1766021328649,10.80682307,123.57,123.52,10.07681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021328857,3.45,123.56,123.51,13.46681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021329665,0.05765763,123.55,123.54,2.01587714]
["bitfinex-derivatives","SOLF0:USTF0",1766021330957,3.45,123.59,123.54,2.01587714]
["bitfinex-derivatives","SOLF0:USTF0",1766021331161,3.45,123.59,123.55,2.01587714]
["bitfinex-derivatives","SOLF0:USTF0",1766021331454,3.45,123.59,123.52,13.46681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021331657,3.45,123.59,123.55,2.01577579]
["bitfinex-derivatives","SOLF0:USTF0",1766021331863,3.45,123.58,123.55,2.01577579]
["bitfinex-derivatives","SOLF0:USTF0",1766021332167,3.50536266,123.58,123.52,13.46681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021332670,3.50536266,123.58,123.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766021333370,3.50536266,123.58,123.54,0.06118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021335074,3.50536266,123.58,123.54,3.45118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021335271,3.50536266,123.58,123.54,0.06118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021335477,3.50536266,123.58,123.54,0.00118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021336365,10.79046266,123.58,123.54,0.00118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021336567,3.45,123.57,123.54,0.00118317]
["bitfinex-derivatives","SOLF0:USTF0",1766021339472,3.45,123.56,123.51,10.07681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021339674,3.45,123.56,123.5,13.46681697]
["bitfinex-derivatives","SOLF0:USTF0",1766021340583,0.05518743,123.54,123.52,3.45233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021341974,0.05518743,123.54,123.53,2.01752059]
["bitfinex-derivatives","SOLF0:USTF0",1766021344572,0.05518743,123.54,123.52,3.45233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021345180,0.05518743,123.54,123.53,2.01669165]
["bitfinex-derivatives","SOLF0:USTF0",1766021345679,2.26518743,123.54,123.52,0.06233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021348881,0.05518743,123.54,123.52,0.06233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021354787,0.05518743,123.54,123.52,3.33233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021364589,2.26518743,123.54,123.52,0.06233757]
["bitfinex-derivatives","SOLF0:USTF0",1766021364783,0.05518743,123.54,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021365093,74.7291861,123.59,123.53,2.01656471]
["bitfinex-derivatives","SOLF0:USTF0",1766021365387,74.7291861,123.59,123.47,18.75931388]
["bitfinex-derivatives","SOLF0:USTF0",1766021365388,7.2856,123.57,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021365583,13.1747861,123.57,123.53,2.01614708]
["bitfinex-derivatives","SOLF0:USTF0",1766021365778,7.2856,123.57,123.53,2.01614708]
["bitfinex-derivatives","SOLF0:USTF0",1766021365989,0.06176091,123.56,123.54,0.00166799]
["bitfinex-derivatives","SOLF0:USTF0",1766021369578,13.23734701,123.56,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021369782,13.23734701,123.56,123.52,2.01696174]
["bitfinex-derivatives","SOLF0:USTF0",1766021369783,7.34816091,123.56,123.52,2.01696174]
["bitfinex-derivatives","SOLF0:USTF0",1766021369981,13.23734701,123.56,123.52,2.01696174]
["bitfinex-derivatives","SOLF0:USTF0",1766021370185,7.34816091,123.56,123.52,2.01696174]
["bitfinex-derivatives","SOLF0:USTF0",1766021370386,13.23734701,123.56,123.52,2.01696174]
["bitfinex-derivatives","SOLF0:USTF0",1766021370591,7.34816091,123.56,123.53,0.00240793]
["bitfinex-derivatives","SOLF0:USTF0",1766021370894,13.23734701,123.56,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021371084,7.34816091,123.56,123.52,2.01698092]
["bitfinex-derivatives","SOLF0:USTF0",1766021371288,13.23734701,123.56,123.52,2.01698092]
["bitfinex-derivatives","SOLF0:USTF0",1766021371486,7.34816091,123.56,123.52,2.01698092]
["bitfinex-derivatives","SOLF0:USTF0",1766021371687,13.23734701,123.56,123.53,0.06069668]
["bitfinex-derivatives","SOLF0:USTF0",1766021371892,7.34816091,123.56,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021372090,13.23734701,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021372288,7.34816091,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021372591,13.23734701,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021372782,7.34816091,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021372983,13.23734701,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021373295,7.34816091,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021373587,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021373790,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021374391,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021374585,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021374992,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021375193,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021375692,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021375892,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021376291,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021376491,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021376892,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021377091,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021377495,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021377699,9.69843125,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021378091,15.58761735,123.56,123.52,2.01716422]
["bitfinex-derivatives","SOLF0:USTF0",1766021378291,9.69843125,123.56,123.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021378597,5.8891861,123.55,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021378798,0.06104582,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021380200,0.06104582,123.53,123.51,2.01799479]
["bitfinex-derivatives","SOLF0:USTF0",1766021382702,0.06104582,123.53,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021382908,2.35027034,123.52,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766021383595,2.35027034,123.52,123.5,2.01773067]
["bitfinex-derivatives","SOLF0:USTF0",1766021384195,2.35027034,123.52,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021384400,0.05509807,123.5,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021385401,0.05509807,123.5,123.49,2.01732007]
["bitfinex-derivatives","SOLF0:USTF0",1766021385595,78.47817034,123.54,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021385794,84.36735644,123.54,123.5,2.01701279]
["bitfinex-derivatives","SOLF0:USTF0",1766021386098,78.47817034,123.54,123.5,2.01701279]
["bitfinex-derivatives","SOLF0:USTF0",1766021386298,84.36735644,123.54,123.5,2.01701279]
["bitfinex-derivatives","SOLF0:USTF0",1766021386591,0.0581276,123.53,123.51,0.05915281]
["bitfinex-derivatives","SOLF0:USTF0",1766021386796,0.0581276,123.53,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021386995,0.0581276,123.53,123.5,2.01657727]
["bitfinex-derivatives","SOLF0:USTF0",1766021389601,7.3463276,123.53,123.5,2.01657727]
["bitfinex-derivatives","SOLF0:USTF0",1766021389806,2.35027034,123.52,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021390104,0.05727117,123.5,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021390804,0.05727117,123.5,123.49,2.01551791]
["bitfinex-derivatives","SOLF0:USTF0",1766021392298,0.05727117,123.5,123.48,2.01551791]
["bitfinex-derivatives","SOLF0:USTF0",1766021392499,0.05727117,123.5,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021392699,0.05727117,123.5,123.48,2.01515805]
["bitfinex-derivatives","SOLF0:USTF0",1766021394001,2.40754151,123.5,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021394203,0.05552916,123.48,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021395112,0.05552916,123.48,123.47,2.01461802]
["bitfinex-derivatives","SOLF0:USTF0",1766021395412,7.2892,123.51,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021395613,7.2892,123.51,123.48,2.01398393]
["bitfinex-derivatives","SOLF0:USTF0",1766021396306,7.34588177,123.51,123.48,2.07283777]
["bitfinex-derivatives","SOLF0:USTF0",1766021396509,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021396808,7.34588177,123.51,123.48,2.07243356]
["bitfinex-derivatives","SOLF0:USTF0",1766021397106,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021397418,7.34588177,123.51,123.48,2.07238892]
["bitfinex-derivatives","SOLF0:USTF0",1766021397715,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021397913,7.34588177,123.51,123.48,2.07207857]
["bitfinex-derivatives","SOLF0:USTF0",1766021398217,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021398514,7.34588177,123.51,123.48,2.07168732]
["bitfinex-derivatives","SOLF0:USTF0",1766021398719,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021398904,7.34588177,123.51,123.48,2.07168219]
["bitfinex-derivatives","SOLF0:USTF0",1766021399210,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021399405,7.34588177,123.51,123.48,2.07142031]
["bitfinex-derivatives","SOLF0:USTF0",1766021399704,7.34588177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021399905,7.34588177,123.51,123.48,2.07142031]
["bitfinex-derivatives","SOLF0:USTF0",1766021400108,0.05668177,123.51,123.48,3.46885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021400508,0.05668177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021400712,0.05668177,123.51,123.48,2.07138778]
["bitfinex-derivatives","SOLF0:USTF0",1766021400913,0.05668177,123.51,123.48,0.05885384]
["bitfinex-derivatives","SOLF0:USTF0",1766021401218,7.34618177,123.51,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021401406,2.35027034,123.5,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021401718,2.35027034,123.5,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021401916,2.35027034,123.48,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021402214,0.05618623,123.46,123.45,2.01276304]
["bitfinex-derivatives","SOLF0:USTF0",1766021402404,0.05618623,123.46,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021402405,0.05618623,123.46,123.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021402602,0.00327051,123.46,123.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021403516,0.00327051,123.46,123.43,3.46048316]
["bitfinex-derivatives","SOLF0:USTF0",1766021410613,0.00327051,123.46,123.45,2.01255495]
["bitfinex-derivatives","SOLF0:USTF0",1766021410821,0.00327051,123.46,123.45,5.42255495]
["bitfinex-derivatives","SOLF0:USTF0",1766021411021,0.00327051,123.46,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021416431,2.35256744,123.52,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766021416637,2.35256744,123.52,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021417628,2.40376362,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021419436,0.00119618,123.52,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021421643,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021421844,0.00119618,123.52,123.5,2.01372099]
["bitfinex-derivatives","SOLF0:USTF0",1766021422045,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021422734,2.35376362,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021427944,0.00119618,123.52,123.5,5.43617757]
["bitfinex-derivatives","SOLF0:USTF0",1766021428139,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021430148,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021430340,0.00119618,123.52,123.5,2.01642566]
["bitfinex-derivatives","SOLF0:USTF0",1766021431446,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021431646,0.00119618,123.52,123.49,0.05375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021431847,2.35376362,123.52,123.49,0.05375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021432246,2.35376362,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021434553,0.00119618,123.52,123.5,2.01692883]
["bitfinex-derivatives","SOLF0:USTF0",1766021434753,0.00119618,123.52,123.5,5.43692883]
["bitfinex-derivatives","SOLF0:USTF0",1766021434941,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021435841,0.00119618,123.52,123.49,0.05375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021436047,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021437052,0.00119618,123.52,123.5,5.43680314]
["bitfinex-derivatives","SOLF0:USTF0",1766021437254,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021439253,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021441659,0.00119618,123.52,123.5,2.01628924]
["bitfinex-derivatives","SOLF0:USTF0",1766021444262,0.00119618,123.52,123.5,5.43628924]
["bitfinex-derivatives","SOLF0:USTF0",1766021444455,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021447064,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021447255,0.00119618,123.52,123.5,2.01613977]
["bitfinex-derivatives","SOLF0:USTF0",1766021452574,0.00119618,123.52,123.49,3.47375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021460480,0.00119618,123.52,123.5,2.02059341]
["bitfinex-derivatives","SOLF0:USTF0",1766021460681,0.00119618,123.52,123.51,5.44059341]
["bitfinex-derivatives","SOLF0:USTF0",1766021460974,0.00119618,123.52,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021462976,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021463177,0.00119618,123.52,123.51,2.0211072]
["bitfinex-derivatives","SOLF0:USTF0",1766021464284,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021469983,0.00119618,123.52,123.51,2.02237769]
["bitfinex-derivatives","SOLF0:USTF0",1766021470192,0.00119618,123.52,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766021470383,0.00119618,123.52,123.51,2.02233056]
["bitfinex-derivatives","SOLF0:USTF0",1766021473094,0.00119618,123.52,123.49,0.00375367]
["bitfinex-derivatives","SOLF0:USTF0",1766021473296,5.90565624,123.52,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766021473495,5.90446006,123.51,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766021473792,9.57763978,123.5,123.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766021473990,5.89345392,123.49,123.44,2.02322342]
["bitfinex-derivatives","SOLF0:USTF0",1766021474389,0.05375649,123.48,123.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766021474590,0.05375649,123.48,123.38,15.08854009]
["bitfinex-derivatives","SOLF0:USTF0",1766021474792,5.89345392,123.49,123.44,2.02098485]
["bitfinex-derivatives","SOLF0:USTF0",1766021475298,9.56663364,123.5,123.44,2.02098485]
["bitfinex-derivatives","SOLF0:USTF0",1766021475486,0.06222324,123.48,123.44,2.02098485]
["bitfinex-derivatives","SOLF0:USTF0",1766021475692,7.35322324,123.48,123.44,2.02098485]
["bitfinex-derivatives","SOLF0:USTF0",1766021476492,7.2917,123.47,123.44,2.02098485]
["bitfinex-derivatives","SOLF0:USTF0",1766021476900,7.2917,123.47,123.37,15.08854009]
["bitfinex-derivatives","SOLF0:USTF0",1766021477100,0.05198021,123.43,123.36,75.30567363]
["bitfinex-derivatives","SOLF0:USTF0",1766021477599,0.05198021,123.43,123.38,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766021477998,0.05198021,123.43,123.42,2.01754445]
["bitfinex-derivatives","SOLF0:USTF0",1766021478600,7.2923,123.46,123.42,2.01754445]
["bitfinex-derivatives","SOLF0:USTF0",1766021478601,5.89345392,123.5,123.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766021478792,5.89345392,123.5,123.44,2.01581958]
["bitfinex-derivatives","SOLF0:USTF0",1766021478793,7.2898,123.5,123.44,2.01581958]
["bitfinex-derivatives","SOLF0:USTF0",1766021479194,7.2898,123.5,123.45,2.01581958]
["bitfinex-derivatives","SOLF0:USTF0",1766021479396,7.2898,123.5,123.38,3.67713354]
["bitfinex-derivatives","SOLF0:USTF0",1766021479604,7.2898,123.5,123.45,2.01531792]
["bitfinex-derivatives","SOLF0:USTF0",1766021479794,0.05149845,123.49,123.46,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766021480805,0.05149845,123.49,123.47,2.0145242]
["bitfinex-derivatives","SOLF0:USTF0",1766021482406,0.05149845,123.49,123.48,2.0145242]
["bitfinex-derivatives","SOLF0:USTF0",1766021482606,0.05149845,123.49,123.46,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766021482800,0.05149845,123.49,123.48,2.01436714]
["bitfinex-derivatives","SOLF0:USTF0",1766021486802,0.05149845,123.49,123.46,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766021489297,7.2865,123.56,123.46,5.34911375]
["bitfinex-derivatives","SOLF0:USTF0",1766021489497,3.67713354,123.59,123.52,2.01379488]
["bitfinex-derivatives","SOLF0:USTF0",1766021489697,3.67713354,123.59,123.53,2.01379488]
["bitfinex-derivatives","SOLF0:USTF0",1766021489903,3.67713354,123.59,123.46,185.90723354]
["bitfinex-derivatives","SOLF0:USTF0",1766021490107,3.67713354,123.59,123.53,2.01366948]
["bitfinex-derivatives","SOLF0:USTF0",1766021490404,0.05315835,123.57,123.55,0.05297808]
["bitfinex-derivatives","SOLF0:USTF0",1766021490607,0.05315835,123.57,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766021490910,7.2855,123.58,123.53,2.01329287]
["bitfinex-derivatives","SOLF0:USTF0",1766021491610,0.05565831,123.57,123.54,0.05050058]
["bitfinex-derivatives","SOLF0:USTF0",1766021493205,0.05565831,123.57,123.55,2.01190475]
["bitfinex-derivatives","SOLF0:USTF0",1766021494313,0.05565831,123.57,123.54,0.05050058]
["bitfinex-derivatives","SOLF0:USTF0",1766021495316,3.73279185,123.57,123.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766021495615,2.35037402,123.55,123.52,2.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1766021495814,2.35037402,123.53,123.44,184.59537402]
["bitfinex-derivatives","SOLF0:USTF0",1766021496119,2.35037402,123.53,123.44,115.79537402]
["bitfinex-derivatives","SOLF0:USTF0",1766021496314,0.05518889,123.5,123.44,115.79537402]
["bitfinex-derivatives","SOLF0:USTF0",1766021496518,0.05518889,123.5,123.46,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766021496714,0.05518889,123.5,123.44,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021496919,0.05518889,123.5,123.49,2.01125206]
["bitfinex-derivatives","SOLF0:USTF0",1766021497415,0.05518889,123.5,123.42,71.15037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021497616,0.0552224,123.47,123.42,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021497818,0.06038822,123.46,123.42,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021498019,0.05400335,123.45,123.41,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021498619,0.05400335,123.45,123.42,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766021500118,0.05400335,123.45,123.4,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766021507121,0.05400335,123.45,123.4,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766021508326,0.05400335,123.45,123.41,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766021508624,0.05400335,123.45,123.39,115.84467402]
["bitfinex-derivatives","SOLF0:USTF0",1766021508817,0.05400335,123.45,123.43,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766021509019,0.05400335,123.45,123.41,115.82737402]
["bitfinex-derivatives","SOLF0:USTF0",1766021509326,2.35037402,123.51,123.43,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021509516,2.35037402,123.51,123.48,2.01087046]
["bitfinex-derivatives","SOLF0:USTF0",1766021509716,3.76005137,123.53,123.48,2.01087046]
["bitfinex-derivatives","SOLF0:USTF0",1766021509910,2.35037402,123.53,123.48,2.01087046]
["bitfinex-derivatives","SOLF0:USTF0",1766021510119,0.05848003,123.52,123.49,2.06426592]
["bitfinex-derivatives","SOLF0:USTF0",1766021510416,0.05350089,123.52,123.5,2.01087046]
["bitfinex-derivatives","SOLF0:USTF0",1766021510617,0.05350089,123.52,123.49,0.05339546]
["bitfinex-derivatives","SOLF0:USTF0",1766021527937,0.05350089,123.52,123.5,2.01422989]
["bitfinex-derivatives","SOLF0:USTF0",1766021528140,0.05350089,123.52,123.49,0.05339546]
["bitfinex-derivatives","SOLF0:USTF0",1766021528549,3.75939499,123.59,123.49,2.40376948]
["bitfinex-derivatives","SOLF0:USTF0",1766021528855,3.75939499,123.59,123.54,2.01342222]
["bitfinex-derivatives","SOLF0:USTF0",1766021529148,3.75939499,123.59,123.49,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021529349,3.75939499,123.59,123.54,2.01295394]
["bitfinex-derivatives","SOLF0:USTF0",1766021529544,11.04439499,123.59,123.54,2.01295394]
["bitfinex-derivatives","SOLF0:USTF0",1766021529740,3.75939499,123.59,123.54,2.01295394]
["bitfinex-derivatives","SOLF0:USTF0",1766021529937,0.05489602,123.58,123.55,0.05427943]
["bitfinex-derivatives","SOLF0:USTF0",1766021532548,0.05489602,123.58,123.49,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021532744,2.35037402,123.57,123.54,2.01154221]
["bitfinex-derivatives","SOLF0:USTF0",1766021532953,2.35037402,123.57,123.47,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021533153,2.35037402,123.57,123.47,9.64187402]
["bitfinex-derivatives","SOLF0:USTF0",1766021533550,0.05766103,123.53,123.51,0.05300104]
["bitfinex-derivatives","SOLF0:USTF0",1766021533955,0.05766103,123.53,123.52,2.01158401]
["bitfinex-derivatives","SOLF0:USTF0",1766021534357,0.05766103,123.53,123.51,0.05300104]
["bitfinex-derivatives","SOLF0:USTF0",1766021536754,0.05766103,123.53,123.52,2.01127834]
["bitfinex-derivatives","SOLF0:USTF0",1766021537156,0.05766103,123.53,123.52,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021537356,2.40803505,123.53,123.44,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021537653,2.35037402,123.53,123.44,2.35037402]
["bitfinex-derivatives","SOLF0:USTF0",1766021538255,2.35037402,123.53,123.49,2.01232161]
["bitfinex-derivatives","SOLF0:USTF0",1766021538454,0.06144196,123.52,123.49,2.01232161]
["bitfinex-derivatives","SOLF0:USTF0",1766021538656,7.34994196,123.52,123.49,2.01232161]
["bitfinex-derivatives","SOLF0:USTF0",1766021539565,0.06144196,123.52,123.49,2.01232161]
["bitfinex-derivatives","SOLF0:USTF0",1766021551873,0.06144196,123.52,123.5,2.01232161]
["bitfinex-derivatives","SOLF0:USTF0",1766021552373,0.06144196,123.52,123.46,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766021552674,0.06144196,123.52,123.49,2.01629604]
["bitfinex-derivatives","SOLF0:USTF0",1766021554374,0.06144196,123.52,123.42,128.55604009]
["bitfinex-derivatives","SOLF0:USTF0",1766021554375,2.3512181,123.51,123.44,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766021554574,0.05617344,123.49,123.44,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766021555263,0.05617344,123.49,123.44,2.3512181]
["bitfinex-derivatives","SOLF0:USTF0",1766021556474,0.05617344,123.49,123.46,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766021557273,0.05617344,123.49,123.44,2.3512181]
["bitfinex-derivatives","SOLF0:USTF0",1766021557475,0.05617344,123.49,123.42,132.22829441]
["bitfinex-derivatives","SOLF0:USTF0",1766021558578,0.05617344,123.49,123.45,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766021558872,0.05617344,123.49,123.44,3.67385432]
["bitfinex-derivatives","SOLF0:USTF0",1766021559065,5.92168441,123.57,123.46,3.67385432]
["bitfinex-derivatives","SOLF0:USTF0",1766021559271,61.69070538,123.59,123.52,2.01667789]
["bitfinex-derivatives","SOLF0:USTF0",1766021559471,61.69070538,123.59,123.53,2.01667789]
["bitfinex-derivatives","SOLF0:USTF0",1766021559672,61.69070538,123.59,123.47,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766021559872,61.69070538,123.59,123.53,2.01647679]
["bitfinex-derivatives","SOLF0:USTF0",1766021560074,0.05731038,123.57,123.55,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1766021560878,0.05731038,123.57,123.47,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766021561181,7.2856,123.58,123.53,2.01610945]
["bitfinex-derivatives","SOLF0:USTF0",1766021561370,7.2856,123.57,123.53,2.01610945]
["bitfinex-derivatives","SOLF0:USTF0",1766021561569,7.2856,123.57,123.52,2.01610945]
["bitfinex-derivatives","SOLF0:USTF0",1766021561878,0.05432698,123.56,123.46,185.86455432]
["bitfinex-derivatives","SOLF0:USTF0",1766021562078,7.2856,123.57,123.52,2.01604638]
["bitfinex-derivatives","SOLF0:USTF0",1766021562279,0.05437798,123.56,123.52,2.01604638]
["bitfinex-derivatives","SOLF0:USTF0",1766021562880,0.05437798,123.56,123.53,2.01604638]
["bitfinex-derivatives","SOLF0:USTF0",1766021563178,0.05395949,123.56,123.54,2.01604638]
["bitfinex-derivatives","SOLF0:USTF0",1766021563373,0.05521454,123.56,123.55,2.01604638]
["bitfinex-derivatives","SOLF0:USTF0",1766021563568,0.05521454,123.56,123.49,113.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766021563775,3.67385432,123.62,123.51,113.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766021563973,1.40865025,123.63,123.56,2.01507074]
["bitfinex-derivatives","SOLF0:USTF0",1766021564172,7.33033466,123.63,123.57,2.01507074]
["bitfinex-derivatives","SOLF0:USTF0",1766021564372,7.33033466,123.63,123.51,113.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766021564572,7.33033466,123.63,123.57,2.01390453]
["bitfinex-derivatives","SOLF0:USTF0",1766021564873,0.05333518,123.61,123.59,0.05293144]
["bitfinex-derivatives","SOLF0:USTF0",1766021565080,0.05333518,123.61,123.53,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766021565281,3.67385432,123.62,123.57,2.01308751]
["bitfinex-derivatives","SOLF0:USTF0",1766021565476,7.2833,123.61,123.57,2.01308751]
["bitfinex-derivatives","SOLF0:USTF0",1766021565682,3.67385432,123.62,123.48,132.17309441]
["bitfinex-derivatives","SOLF0:USTF0",1766021565889,3.67385432,123.6,123.55,2.01323655]
["bitfinex-derivatives","SOLF0:USTF0",1766021566083,0.05546689,123.59,123.54,2.01323655]
["bitfinex-derivatives","SOLF0:USTF0",1766021566283,0.05553447,123.58,123.54,2.01323655]
["bitfinex-derivatives","SOLF0:USTF0",1766021568784,7.34053447,123.58,123.54,2.01323655]
["bitfinex-derivatives","SOLF0:USTF0",1766021569281,7.34053447,123.58,123.53,2.01323655]
["bitfinex-derivatives","SOLF0:USTF0",1766021569481,0.062392,123.57,123.48,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766021569680,0.05779231,123.54,123.53,2.01306636]
["bitfinex-derivatives","SOLF0:USTF0",1766021569884,0.05822418,123.55,123.53,2.01306636]
["bitfinex-derivatives","SOLF0:USTF0",1766021584899,0.05822418,123.55,123.44,18.76239441]
["bitfinex-derivatives","SOLF0:USTF0",1766021585204,0.05838325,123.51,123.43,245.67499441]
["bitfinex-derivatives","SOLF0:USTF0",1766021585388,0.0622413,123.48,123.43,245.67499441]
["bitfinex-derivatives","SOLF0:USTF0",1766021585698,0.0596251,123.47,123.43,245.67499441]
["bitfinex-derivatives","SOLF0:USTF0",1766021585899,7.2874,123.54,123.43,245.67499441]
["bitfinex-derivatives","SOLF0:USTF0",1766021586098,7.2874,123.54,123.51,2.01414783]
["bitfinex-derivatives","SOLF0:USTF0",1766021586300,3.67385432,123.54,123.42,83.82854009]
["bitfinex-derivatives","SOLF0:USTF0",1766021586893,0.05928857,123.49,123.47,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021587093,0.05121668,123.49,123.47,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021593306,0.05121668,123.49,123.48,2.01411171]
["bitfinex-derivatives","SOLF0:USTF0",1766021595406,0.00121668,123.49,123.48,2.01411171]
["bitfinex-derivatives","SOLF0:USTF0",1766021595608,0.00121668,123.49,123.48,5.37411171]
["bitfinex-derivatives","SOLF0:USTF0",1766021595811,0.00121668,123.49,123.47,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021596013,0.00121668,123.49,123.48,2.01384489]
["bitfinex-derivatives","SOLF0:USTF0",1766021596311,0.00121668,123.49,123.47,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021596502,0.00121668,123.49,123.47,3.41131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021606118,0.00121668,123.49,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021609021,0.00121668,123.49,123.47,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021609219,0.00121668,123.49,123.47,3.41131602]
["bitfinex-derivatives","SOLF0:USTF0",1766021609413,0.00121668,123.49,123.48,2.01423212]
["bitfinex-derivatives","SOLF0:USTF0",1766021612229,0.00121668,123.49,123.44,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766021612230,0.00121668,123.49,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021613225,0.00121668,123.49,123.46,2.01541833]
["bitfinex-derivatives","SOLF0:USTF0",1766021614630,0.00121668,123.49,123.46,5.37541833]
["bitfinex-derivatives","SOLF0:USTF0",1766021614820,0.00121668,123.49,123.45,3.41098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021615021,0.00121668,123.49,123.46,2.01508491]
["bitfinex-derivatives","SOLF0:USTF0",1766021615428,7.29161668,123.49,123.46,2.01508491]
["bitfinex-derivatives","SOLF0:USTF0",1766021616234,7.29161668,123.49,123.45,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021616430,7.2909,123.48,123.45,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021618327,0.00121668,123.49,123.45,3.41098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021619423,2.35414157,123.49,123.45,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021619934,9.64454157,123.49,123.45,0.05098745]
["bitfinex-derivatives","SOLF0:USTF0",1766021621036,7.2909,123.48,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021621237,7.2909,123.48,123.45,2.01396812]
["bitfinex-derivatives","SOLF0:USTF0",1766021621432,2.35292489,123.47,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021621937,9.64472489,123.47,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021622138,0.06009896,123.46,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021622538,0.06009896,123.46,123.44,2.01361823]
["bitfinex-derivatives","SOLF0:USTF0",1766021623043,0.06009896,123.46,123.44,5.37361823]
["bitfinex-derivatives","SOLF0:USTF0",1766021623238,0.06009896,123.46,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021626036,0.06009896,123.46,123.45,2.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1766021626940,9.896e-05,123.46,123.45,5.37324234]
["bitfinex-derivatives","SOLF0:USTF0",1766021627130,68.8,123.49,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021627333,2.35292489,123.5,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021628039,0.0610509,123.49,123.47,3.41601245]
["bitfinex-derivatives","SOLF0:USTF0",1766021628240,0.0610509,123.49,123.47,3.41219182]
["bitfinex-derivatives","SOLF0:USTF0",1766021629234,0.0010509,123.49,123.47,3.41219182]
["bitfinex-derivatives","SOLF0:USTF0",1766021629441,5.92870375,123.55,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021629636,2.35292489,123.54,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021630043,9.64032489,123.54,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021630545,7.34430659,123.53,123.5,0.05649986]
["bitfinex-derivatives","SOLF0:USTF0",1766021630738,7.34430659,123.53,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021631645,0.05630659,123.53,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021631841,0.05630659,123.53,123.5,0.05540151]
["bitfinex-derivatives","SOLF0:USTF0",1766021635847,0.05630659,123.53,123.5,3.41540151]
["bitfinex-derivatives","SOLF0:USTF0",1766021636644,74.72870375,123.56,123.5,3.41540151]
["bitfinex-derivatives","SOLF0:USTF0",1766021636645,68.8,123.56,123.5,3.41540151]
["bitfinex-derivatives","SOLF0:USTF0",1766021636843,65.32,123.56,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021637049,65.32,123.56,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021637855,65.37762524,123.56,123.53,3.41634347]
["bitfinex-derivatives","SOLF0:USTF0",1766021641542,65.37762524,123.56,123.53,0.05634347]
["bitfinex-derivatives","SOLF0:USTF0",1766021641543,67.73055013,123.56,123.53,0.05634347]
["bitfinex-derivatives","SOLF0:USTF0",1766021641856,67.73055013,123.56,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021642051,67.73055013,123.56,123.52,5.37172917]
["bitfinex-derivatives","SOLF0:USTF0",1766021642257,67.67292489,123.56,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021642643,67.73473315,123.56,123.53,0.05627201]
["bitfinex-derivatives","SOLF0:USTF0",1766021645761,67.73473315,123.56,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021646062,67.73473315,123.56,123.52,5.3702153]
["bitfinex-derivatives","SOLF0:USTF0",1766021646364,67.73473315,123.56,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021649270,67.73473315,123.56,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021649271,75.02103315,123.56,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021649564,0.05653294,123.53,123.52,2.0092441]
["bitfinex-derivatives","SOLF0:USTF0",1766021649759,0.05653294,123.53,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021650663,0.05653294,123.53,123.51,5.31914109]
["bitfinex-derivatives","SOLF0:USTF0",1766021650865,0.05653294,123.53,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766021652766,2.35292489,123.52,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021653073,0.05791463,123.5,123.48,2.00954077]
["bitfinex-derivatives","SOLF0:USTF0",1766021653369,2.41083952,123.5,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021654372,2.41083952,123.5,123.47,2.00968229]
["bitfinex-derivatives","SOLF0:USTF0",1766021654667,9.70063952,123.5,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021654867,2.35292489,123.48,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021655075,0.05835918,123.46,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021655567,0.05835918,123.46,123.44,5.37005821]
["bitfinex-derivatives","SOLF0:USTF0",1766021655756,0.05835918,123.46,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021656463,0.05835918,123.46,123.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021656669,0.05220156,123.44,123.43,2.00973759]
["bitfinex-derivatives","SOLF0:USTF0",1766021657267,0.05220156,123.44,123.43,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021657463,0.05220156,123.44,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021658369,0.05220156,123.44,123.42,2.00908725]
["bitfinex-derivatives","SOLF0:USTF0",1766021658565,0.05220156,123.44,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021659967,0.00220156,123.44,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021660870,0.00220156,123.44,123.41,3.41622068]
["bitfinex-derivatives","SOLF0:USTF0",1766021665073,7.2918,123.47,123.34,137.8513]
["bitfinex-derivatives","SOLF0:USTF0",1766021665275,2.35292489,123.48,123.43,2.0064325]
["bitfinex-derivatives","SOLF0:USTF0",1766021665577,2.35292489,123.48,123.44,2.0064325]
["bitfinex-derivatives","SOLF0:USTF0",1766021665773,2.35292489,123.48,123.39,2.35292489]
["bitfinex-derivatives","SOLF0:USTF0",1766021665969,9.64382489,123.48,123.44,2.00611818]
["bitfinex-derivatives","SOLF0:USTF0",1766021666173,0.05672557,123.47,123.44,2.00611818]
["bitfinex-derivatives","SOLF0:USTF0",1766021667189,0.05672557,123.47,123.44,5.36611818]
["bitfinex-derivatives","SOLF0:USTF0",1766021667375,0.05672557,123.47,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021672391,2.35292489,123.49,123.45,2.00574832]
["bitfinex-derivatives","SOLF0:USTF0",1766021672584,2.35292489,123.49,123.46,5.36574832]
["bitfinex-derivatives","SOLF0:USTF0",1766021672883,2.35292489,123.49,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021673586,9.69590799,123.49,123.46,3.41694329]
["bitfinex-derivatives","SOLF0:USTF0",1766021673792,9.69590799,123.49,123.4,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766021673974,9.64332489,123.49,123.45,2.00565168]
["bitfinex-derivatives","SOLF0:USTF0",1766021674695,0.05152037,123.48,123.45,2.00565168]
["bitfinex-derivatives","SOLF0:USTF0",1766021675689,0.05152037,123.48,123.45,5.36565168]
["bitfinex-derivatives","SOLF0:USTF0",1766021675989,0.05152037,123.48,123.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021676491,7.34252037,123.48,123.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021678986,7.2917,123.47,123.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021679185,0.0592725,123.45,123.44,2.0057848]
["bitfinex-derivatives","SOLF0:USTF0",1766021679389,0.0592725,123.45,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766021679689,10.2717,123.47,123.43,3.42091701]
["bitfinex-derivatives","SOLF0:USTF0",1766021680189,7.2917,123.47,123.43,3.42091701]
["bitfinex-derivatives","SOLF0:USTF0",1766021680590,0.05519662,123.46,123.43,3.42091701]
["bitfinex-derivatives","SOLF0:USTF0",1766021691188,7.2917,123.47,123.43,3.42091701]
["bitfinex-derivatives","SOLF0:USTF0",1766021691394,81.52301067,123.51,123.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021691595,75.5172544,123.51,123.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021692399,0.06110163,123.49,123.47,0.05701445]
["bitfinex-derivatives","SOLF0:USTF0",1766021692592,7.35180163,123.49,123.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021693596,7.35180163,123.49,123.46,0.05726354]
["bitfinex-derivatives","SOLF0:USTF0",1766021696199,7.35180163,123.49,123.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021696200,3.14,123.47,123.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021696399,3.14,123.47,123.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021696704,3.14,123.47,123.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021696901,7.2929,123.45,123.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021697101,0.05499691,123.44,123.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021697499,0.05499691,123.44,123.42,2.01969388]
["bitfinex-derivatives","SOLF0:USTF0",1766021697698,0.06241675,123.44,123.42,2.01969388]
["bitfinex-derivatives","SOLF0:USTF0",1766021698194,0.06241675,123.44,123.34,15.08854009]
["bitfinex-derivatives","SOLF0:USTF0",1766021698195,3.20241675,123.44,123.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021698399,3.19670436,123.42,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021698799,9.20246063,123.42,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021699200,7.2952,123.41,123.38,2.0201965]
["bitfinex-derivatives","SOLF0:USTF0",1766021699813,7.2952,123.41,123.38,5.4201965]
["bitfinex-derivatives","SOLF0:USTF0",1766021700008,7.2952,123.41,123.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021700604,7.2952,123.41,123.31,3.6772544]
["bitfinex-derivatives","SOLF0:USTF0",1766021700605,0.05670436,123.42,123.39,5.42017007]
["bitfinex-derivatives","SOLF0:USTF0",1766021700802,75.6372544,123.46,123.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766021701101,75.6372544,123.46,123.41,2.01989963]
["bitfinex-derivatives","SOLF0:USTF0",1766021701304,10.4336,123.44,123.41,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021701612,3.14,123.44,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766021702001,0.05167029,123.4,123.38,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1766021702208,0.00167029,123.4,123.38,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1766021708320,3.80677029,123.41,123.38,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1766021708524,3.14,123.43,123.38,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1766021708819,3.14,123.42,123.33,10.9764544]
["bitfinex-derivatives","SOLF0:USTF0",1766021709226,0.00385435,123.39,123.36,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1766021711020,0.00385435,123.39,123.38,2.01619564]
["bitfinex-derivatives","SOLF0:USTF0",1766021713832,0.00385435,123.39,123.36,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1766021718825,0.00385435,123.39,123.37,2.01338892]
["bitfinex-derivatives","SOLF0:USTF0",1766021719031,3.43385435,123.39,123.37,2.01338892]
["bitfinex-derivatives","SOLF0:USTF0",1766021720030,3.43385435,123.39,123.36,0.06042598]
["bitfinex-derivatives","SOLF0:USTF0",1766021720231,3.43385435,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766021720533,3.43,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766021721030,3.43,123.39,123.36,0.00297694]
["bitfinex-derivatives","SOLF0:USTF0",1766021721226,3.43,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766021721227,3.48749504,123.38,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766021721431,0.06119259,123.35,123.25,39.39854009]
["bitfinex-derivatives","SOLF0:USTF0",1766021721733,3.43,123.35,123.24,186.1504544]
["bitfinex-derivatives","SOLF0:USTF0",1766021722328,3.43,123.35,123.34,2.01325774]
["bitfinex-derivatives","SOLF0:USTF0",1766021722535,3.43,123.35,123.24,186.1504544]
["bitfinex-derivatives","SOLF0:USTF0",1766021722837,0.05657921,123.31,123.28,0.04536717]
["bitfinex-derivatives","SOLF0:USTF0",1766021723131,10.729,123.35,123.28,0.04536717]
["bitfinex-derivatives","SOLF0:USTF0",1766021723535,10.729,123.35,123.31,2.01145303]
["bitfinex-derivatives","SOLF0:USTF0",1766021723939,0.06137061,123.34,123.32,0.06009769]
["bitfinex-derivatives","SOLF0:USTF0",1766021724137,0.06137061,123.34,123.24,10.9818544]
["bitfinex-derivatives","SOLF0:USTF0",1766021724337,3.43,123.34,123.31,2.01149484]
["bitfinex-derivatives","SOLF0:USTF0",1766021725234,3.48571797,123.34,123.31,2.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1766021725538,3.48571797,123.34,123.31,0.04184869]
["bitfinex-derivatives","SOLF0:USTF0",1766021725740,3.48571797,123.34,123.31,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021726834,3.43,123.33,123.31,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021728842,0.05571797,123.34,123.31,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021729039,3.43,123.38,123.31,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021729229,3.43,123.4,123.34,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021729434,3.43,123.4,123.35,0.00100779]
["bitfinex-derivatives","SOLF0:USTF0",1766021730049,3.43,123.4,123.36,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1766021730050,0.05925241,123.39,123.36,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1766021730339,3.49143826,123.39,123.36,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1766021730733,3.49143826,123.39,123.36,0.05202168]
["bitfinex-derivatives","SOLF0:USTF0",1766021731342,10.7269,123.38,123.36,0.00202168]
["bitfinex-derivatives","SOLF0:USTF0",1766021731538,3.43,123.37,123.28,3.6772544]
["bitfinex-derivatives","SOLF0:USTF0",1766021731750,3.43,123.37,123.34,2.00620906]
["bitfinex-derivatives","SOLF0:USTF0",1766021731934,3.43,123.36,123.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021732330,10.728,123.36,123.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021732535,0.05310021,123.34,123.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021732940,0.05310021,123.34,123.33,2.00644455]
["bitfinex-derivatives","SOLF0:USTF0",1766021735548,0.05310021,123.34,123.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021735746,0.05310021,123.34,123.32,2.00643045]
["bitfinex-derivatives","SOLF0:USTF0",1766021744640,3.24310021,123.34,123.32,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021744841,0.05310021,123.34,123.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766021745046,11.59618424,123.38,123.3,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021745245,5.54747239,123.38,123.3,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021745646,7.2975,123.37,123.3,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021745963,0.05815627,123.35,123.33,2.01126514]
["bitfinex-derivatives","SOLF0:USTF0",1766021749858,0.05815627,123.35,123.33,2.29126514]
["bitfinex-derivatives","SOLF0:USTF0",1766021750161,0.05815627,123.35,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021750462,0.05815627,123.35,123.33,2.29273836]
["bitfinex-derivatives","SOLF0:USTF0",1766021750650,0.05815627,123.35,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021750851,0.05815627,123.35,123.33,2.29318369]
["bitfinex-derivatives","SOLF0:USTF0",1766021751162,10.4869,123.38,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021751359,10.4869,123.38,123.33,2.29318344]
["bitfinex-derivatives","SOLF0:USTF0",1766021751661,10.4869,123.38,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021751850,10.4869,123.38,123.33,2.29360084]
["bitfinex-derivatives","SOLF0:USTF0",1766021752055,10.4869,123.38,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021752364,0.05450979,123.37,123.33,2.29360159]
["bitfinex-derivatives","SOLF0:USTF0",1766021752549,0.05450979,123.37,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021752747,0.05450979,123.37,123.33,2.2941755]
["bitfinex-derivatives","SOLF0:USTF0",1766021752960,0.05450979,123.37,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021753159,0.05450979,123.37,123.33,2.2941755]
["bitfinex-derivatives","SOLF0:USTF0",1766021753362,0.05450979,123.37,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021753660,12.89899523,123.37,123.33,2.29481433]
["bitfinex-derivatives","SOLF0:USTF0",1766021753864,12.89899523,123.37,123.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766021754062,3.19,123.36,123.33,2.01481508]
["bitfinex-derivatives","SOLF0:USTF0",1766021754963,3.19,123.34,123.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766021755464,7.3003,123.33,123.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766021755961,0.05311087,123.32,123.3,2.07575069]
["bitfinex-derivatives","SOLF0:USTF0",1766021756159,0.05311087,123.32,123.3,0.05971882]
["bitfinex-derivatives","SOLF0:USTF0",1766021756356,0.05311087,123.32,123.31,2.01603187]
["bitfinex-derivatives","SOLF0:USTF0",1766021757258,0.05311087,123.32,123.3,0.05971882]
["bitfinex-derivatives","SOLF0:USTF0",1766021758360,0.05311087,123.32,123.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021758361,0.00311087,123.32,123.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021758563,0.00311087,123.32,123.31,2.18729133]
["bitfinex-derivatives","SOLF0:USTF0",1766021758757,0.00311087,123.32,123.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021769377,6.04871185,123.38,123.32,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766021769570,3.19,123.39,123.35,2.02189341]
["bitfinex-derivatives","SOLF0:USTF0",1766021769877,9.23871185,123.39,123.35,2.02189341]
["bitfinex-derivatives","SOLF0:USTF0",1766021770274,7.2975,123.37,123.36,0.05933163]
["bitfinex-derivatives","SOLF0:USTF0",1766021770573,0.05906363,123.38,123.36,0.05933163]
["bitfinex-derivatives","SOLF0:USTF0",1766021771073,2.41604907,123.38,123.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021771378,9.71284907,123.38,123.35,2.02129353]
["bitfinex-derivatives","SOLF0:USTF0",1766021771782,2.41604907,123.38,123.35,2.02129353]
["bitfinex-derivatives","SOLF0:USTF0",1766021772083,2.41604907,123.38,123.35,2.07478628]
["bitfinex-derivatives","SOLF0:USTF0",1766021772380,2.41604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021772574,2.41604907,123.38,123.35,2.07481154]
["bitfinex-derivatives","SOLF0:USTF0",1766021772775,2.41604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021773076,2.41604907,123.38,123.35,2.07481154]
["bitfinex-derivatives","SOLF0:USTF0",1766021773276,2.41604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021773477,2.41604907,123.38,123.35,2.07478561]
["bitfinex-derivatives","SOLF0:USTF0",1766021773666,5.83604907,123.38,123.35,2.07478561]
["bitfinex-derivatives","SOLF0:USTF0",1766021773965,5.83604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021774168,5.83604907,123.38,123.35,2.07478561]
["bitfinex-derivatives","SOLF0:USTF0",1766021774366,5.83604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021774566,5.83604907,123.38,123.35,2.07471404]
["bitfinex-derivatives","SOLF0:USTF0",1766021774770,5.83604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021774976,5.83604907,123.38,123.35,2.07471404]
["bitfinex-derivatives","SOLF0:USTF0",1766021775374,5.83604907,123.38,123.35,0.05349275]
["bitfinex-derivatives","SOLF0:USTF0",1766021775582,5.83604907,123.38,123.35,2.07489493]
["bitfinex-derivatives","SOLF0:USTF0",1766021775771,9.85729375,123.43,123.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021775973,30.37884235,123.44,123.37,2.02114768]
["bitfinex-derivatives","SOLF0:USTF0",1766021776180,30.37884235,123.44,123.4,2.02114768]
["bitfinex-derivatives","SOLF0:USTF0",1766021776379,3.42,123.43,123.41,2.02114768]
["bitfinex-derivatives","SOLF0:USTF0",1766021776580,3.42,123.43,123.36,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766021776783,3.42,123.43,123.41,2.01803916]
["bitfinex-derivatives","SOLF0:USTF0",1766021777075,0.05665,123.43,123.41,0.06073628]
["bitfinex-derivatives","SOLF0:USTF0",1766021777283,3.47665,123.43,123.41,0.06073628]
["bitfinex-derivatives","SOLF0:USTF0",1766021781375,14.47959128,123.46,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021781880,7.18749128,123.46,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021782081,5.77698544,123.46,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021782383,0.05572261,123.45,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021785390,3.47572261,123.45,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021786484,0.05572261,123.45,123.42,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021786692,113.3603,123.54,123.41,0.06073628]
["bitfinex-derivatives","SOLF0:USTF0",1766021786693,5.77698544,123.5,123.43,2.01094421]
["bitfinex-derivatives","SOLF0:USTF0",1766021786879,5.77698544,123.5,123.45,2.00577968]
["bitfinex-derivatives","SOLF0:USTF0",1766021787281,5.77698544,123.5,123.46,2.00577968]
["bitfinex-derivatives","SOLF0:USTF0",1766021787490,5.77698544,123.5,123.41,2.35698544]
["bitfinex-derivatives","SOLF0:USTF0",1766021787692,0.0585991,123.47,123.46,2.00412659]
["bitfinex-derivatives","SOLF0:USTF0",1766021787995,0.0585991,123.47,123.45,0.05844314]
["bitfinex-derivatives","SOLF0:USTF0",1766021788378,5.77698544,123.5,123.45,0.05844314]
["bitfinex-derivatives","SOLF0:USTF0",1766021788582,5.77698544,123.5,123.47,2.00245717]
["bitfinex-derivatives","SOLF0:USTF0",1766021788894,74.61698544,123.51,123.47,2.00245717]
["bitfinex-derivatives","SOLF0:USTF0",1766021789084,3.42,123.5,123.47,2.00245717]
["bitfinex-derivatives","SOLF0:USTF0",1766021789593,3.47810236,123.5,123.47,2.06303949]
["bitfinex-derivatives","SOLF0:USTF0",1766021789789,3.47810236,123.5,123.47,0.06058232]
["bitfinex-derivatives","SOLF0:USTF0",1766021789984,3.47810236,123.5,123.47,2.06152389]
["bitfinex-derivatives","SOLF0:USTF0",1766021790179,10.76780236,123.5,123.47,0.00058232]
["bitfinex-derivatives","SOLF0:USTF0",1766021790395,3.42,123.49,123.41,9.65158544]
["bitfinex-derivatives","SOLF0:USTF0",1766021790693,5.77698544,123.51,123.47,1.9999219]
["bitfinex-derivatives","SOLF0:USTF0",1766021790889,5.77698544,123.51,123.48,1.9999219]
["bitfinex-derivatives","SOLF0:USTF0",1766021791193,5.77698544,123.51,123.45,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1766021791389,0.05945586,123.49,123.48,1.99836479]
["bitfinex-derivatives","SOLF0:USTF0",1766021792291,0.05945586,123.49,123.47,0.05205866]
["bitfinex-derivatives","SOLF0:USTF0",1766021792597,0.05945586,123.49,123.48,1.99741503]
["bitfinex-derivatives","SOLF0:USTF0",1766021795884,2.35698544,123.53,123.48,1.99741503]
["bitfinex-derivatives","SOLF0:USTF0",1766021796193,7.2874,123.55,123.47,0.05205866]
["bitfinex-derivatives","SOLF0:USTF0",1766021796194,3.42,123.56,123.5,1.99741503]
["bitfinex-derivatives","SOLF0:USTF0",1766021796393,5.77698544,123.56,123.51,1.99741503]
["bitfinex-derivatives","SOLF0:USTF0",1766021796584,5.77698544,123.56,123.53,1.99741503]
["bitfinex-derivatives","SOLF0:USTF0",1766021796897,5.77698544,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021796898,5.8303487,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021797594,2.4103487,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021797786,0.05336326,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021797987,0.05336326,123.56,123.54,1.99181989]
["bitfinex-derivatives","SOLF0:USTF0",1766021800293,0.00336326,123.56,123.55,1.99181989]
["bitfinex-derivatives","SOLF0:USTF0",1766021800488,0.00336326,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021801192,0.00336326,123.56,123.55,1.98800317]
["bitfinex-derivatives","SOLF0:USTF0",1766021801390,0.00336326,123.56,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021801788,3.24,123.61,123.53,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1766021801991,3.24,123.61,123.56,1.98682514]
["bitfinex-derivatives","SOLF0:USTF0",1766021802591,3.24,123.6,123.56,1.98682514]
["bitfinex-derivatives","SOLF0:USTF0",1766021802797,0.06107418,123.59,123.57,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1766021805798,3.30107418,123.59,123.5,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766021806005,3.66942484,123.61,123.55,1.98434894]
["bitfinex-derivatives","SOLF0:USTF0",1766021806006,6.90942484,123.61,123.55,1.98434894]
["bitfinex-derivatives","SOLF0:USTF0",1766021806189,3.24,123.6,123.55,1.98434894]
["bitfinex-derivatives","SOLF0:USTF0",1766021806388,3.24,123.6,123.57,1.98434894]
["bitfinex-derivatives","SOLF0:USTF0",1766021806694,3.24,123.6,123.5,113.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766021806897,3.24,123.6,123.57,1.98384563]
["bitfinex-derivatives","SOLF0:USTF0",1766021807096,3.29405836,123.6,123.57,2.04353576]
["bitfinex-derivatives","SOLF0:USTF0",1766021807287,3.29405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021807488,3.29405836,123.6,123.57,2.04318781]
["bitfinex-derivatives","SOLF0:USTF0",1766021807689,3.29405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021807994,3.29405836,123.6,123.57,2.04318781]
["bitfinex-derivatives","SOLF0:USTF0",1766021808194,3.29405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021808390,0.05405836,123.6,123.57,2.04305624]
["bitfinex-derivatives","SOLF0:USTF0",1766021808594,0.00405836,123.6,123.58,1.98336611]
["bitfinex-derivatives","SOLF0:USTF0",1766021808794,0.00405836,123.6,123.59,1.98336611]
["bitfinex-derivatives","SOLF0:USTF0",1766021808995,0.00405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021809193,0.00405836,123.6,123.59,1.9830634]
["bitfinex-derivatives","SOLF0:USTF0",1766021812598,0.00405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021812599,3.24405836,123.6,123.57,0.05969013]
["bitfinex-derivatives","SOLF0:USTF0",1766021813404,3.24405836,123.6,123.52,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766021813599,3.24,123.6,123.5,113.3944]
["bitfinex-derivatives","SOLF0:USTF0",1766021813905,3.24,123.6,123.57,1.98340723]
["bitfinex-derivatives","SOLF0:USTF0",1766021814402,3.294279,123.6,123.57,2.04508867]
["bitfinex-derivatives","SOLF0:USTF0",1766021814603,3.294279,123.6,123.57,0.06168144]
["bitfinex-derivatives","SOLF0:USTF0",1766021814802,0.054279,123.6,123.57,2.04583678]
["bitfinex-derivatives","SOLF0:USTF0",1766021815005,0.054279,123.6,123.58,1.98415534]
["bitfinex-derivatives","SOLF0:USTF0",1766021815205,0.054279,123.6,123.57,0.06168144]
["bitfinex-derivatives","SOLF0:USTF0",1766021815400,0.054279,123.6,123.58,1.98450501]
["bitfinex-derivatives","SOLF0:USTF0",1766021818808,0.004279,123.6,123.58,1.98450501]
["bitfinex-derivatives","SOLF0:USTF0",1766021819011,0.004279,123.6,123.59,1.98450501]
["bitfinex-derivatives","SOLF0:USTF0",1766021824405,0.004279,123.6,123.57,0.06168144]
["bitfinex-derivatives","SOLF0:USTF0",1766021826117,0.004279,123.6,123.57,7.34708144]
["bitfinex-derivatives","SOLF0:USTF0",1766021830218,0.004279,123.6,123.57,0.06168144]
["bitfinex-derivatives","SOLF0:USTF0",1766021830522,0.004279,123.6,123.5,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1766021830523,3.2,123.59,123.47,3.66811536]
["bitfinex-derivatives","SOLF0:USTF0",1766021830717,7.2864,123.56,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766021831123,10.6464,123.56,123.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766021831519,0.00129595,123.52,123.5,0.05135396]
["bitfinex-derivatives","SOLF0:USTF0",1766021833922,3.36129595,123.52,123.41,182.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766021834122,3.36,123.51,123.42,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766021834819,3.36,123.51,123.48,2.00433594]
["bitfinex-derivatives","SOLF0:USTF0",1766021835020,3.36,123.51,123.48,0.05298771]
["bitfinex-derivatives","SOLF0:USTF0",1766021835223,3.41452883,123.51,123.42,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766021835423,3.36,123.51,123.42,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766021835730,3.36,123.5,123.42,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766021836132,3.36,123.52,123.48,2.0044966]
["bitfinex-derivatives","SOLF0:USTF0",1766021836322,3.66811536,123.54,123.48,2.0044966]
["bitfinex-derivatives","SOLF0:USTF0",1766021836632,0.00169444,123.51,123.49,7.34412816]
["bitfinex-derivatives","SOLF0:USTF0",1766021836835,7.02811536,123.58,123.49,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766021837035,3.36,123.57,123.53,2.00381079]
["bitfinex-derivatives","SOLF0:USTF0",1766021837539,3.36,123.55,123.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766021838443,3.36,123.57,123.52,2.00539882]
["bitfinex-derivatives","SOLF0:USTF0",1766021838644,3.41143558,123.56,123.49,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766021839640,3.41143558,123.56,123.52,2.00627231]
["bitfinex-derivatives","SOLF0:USTF0",1766021840331,3.41143558,123.56,123.53,2.00627231]
["bitfinex-derivatives","SOLF0:USTF0",1766021840529,3.41143558,123.56,123.52,2.0071504]
["bitfinex-derivatives","SOLF0:USTF0",1766021841129,0.05143558,123.56,123.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766021841531,0.05143558,123.56,123.53,2.00752686]
["bitfinex-derivatives","SOLF0:USTF0",1766021843345,3.41143558,123.56,123.53,2.00752686]
["bitfinex-derivatives","SOLF0:USTF0",1766021845246,3.41143558,123.56,123.51,0.05791136]
["bitfinex-derivatives","SOLF0:USTF0",1766021846134,3.41143558,123.56,123.52,2.00744866]
["bitfinex-derivatives","SOLF0:USTF0",1766021852041,3.36,123.55,123.52,2.00744866]
["bitfinex-derivatives","SOLF0:USTF0",1766021854747,0.05143558,123.56,123.53,2.00744866]
["bitfinex-derivatives","SOLF0:USTF0",1766021854947,0.05143558,123.56,123.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766021855240,0.05143558,123.56,123.53,2.00572798]
["bitfinex-derivatives","SOLF0:USTF0",1766021856146,3.41143558,123.56,123.51,0.05791136]
["bitfinex-derivatives","SOLF0:USTF0",1766021856338,3.41143558,123.56,123.52,2.00602758]
["bitfinex-derivatives","SOLF0:USTF0",1766021858044,10.69763558,123.56,123.52,2.00602758]
["bitfinex-derivatives","SOLF0:USTF0",1766021858245,3.36,123.55,123.51,0.05791136]
["bitfinex-derivatives","SOLF0:USTF0",1766021858544,10.648,123.53,123.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766021858747,3.36,123.53,123.5,2.00663518]
["bitfinex-derivatives","SOLF0:USTF0",1766021858939,3.36,123.54,123.5,2.00663518]
["bitfinex-derivatives","SOLF0:USTF0",1766021859638,0.06183275,123.53,123.51,0.0609813]
["bitfinex-derivatives","SOLF0:USTF0",1766021860744,3.25183275,123.53,123.51,0.0009813]
["bitfinex-derivatives","SOLF0:USTF0",1766021863149,3.25183275,123.53,123.45,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1766021863344,3.19,123.52,123.45,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1766021863655,3.19,123.52,123.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021863949,9.63978305,123.53,123.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021864133,0.06137253,123.51,123.48,3.20067049]
["bitfinex-derivatives","SOLF0:USTF0",1766021864836,0.00137253,123.51,123.48,3.20067049]
["bitfinex-derivatives","SOLF0:USTF0",1766021875051,0.00137253,123.51,123.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021876550,0.00137253,123.51,123.49,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1766021876757,0.00137253,123.51,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021879255,68.78,123.55,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021879457,68.78,123.55,123.53,2.01782861]
["bitfinex-derivatives","SOLF0:USTF0",1766021879857,7.2862,123.56,123.53,2.01782861]
["bitfinex-derivatives","SOLF0:USTF0",1766021880353,7.34450675,123.56,123.53,2.07632034]
["bitfinex-derivatives","SOLF0:USTF0",1766021880556,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021880752,0.05830675,123.56,123.53,2.07654476]
["bitfinex-derivatives","SOLF0:USTF0",1766021881057,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021881259,0.05830675,123.56,123.53,2.07654325]
["bitfinex-derivatives","SOLF0:USTF0",1766021881457,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021881754,0.05830675,123.56,123.53,2.07681584]
["bitfinex-derivatives","SOLF0:USTF0",1766021881949,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021882149,0.05830675,123.56,123.53,2.07681584]
["bitfinex-derivatives","SOLF0:USTF0",1766021882349,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021882553,0.05830675,123.56,123.53,2.07673581]
["bitfinex-derivatives","SOLF0:USTF0",1766021882855,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021883057,0.05830675,123.56,123.53,2.07673581]
["bitfinex-derivatives","SOLF0:USTF0",1766021883256,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021883458,0.05830675,123.56,123.53,2.07663323]
["bitfinex-derivatives","SOLF0:USTF0",1766021883658,0.05830675,123.56,123.53,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766021883858,0.05830675,123.56,123.53,2.07663365]
["bitfinex-derivatives","SOLF0:USTF0",1766021884252,12.8841917,123.56,123.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021884448,9.2400394,123.55,123.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021884646,4.47948495,123.54,123.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021885250,0.051509,123.52,123.49,3.20355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021885451,0.051509,123.52,123.51,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766021885647,2.181509,123.52,123.49,0.03355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021885951,0.051509,123.52,123.49,0.03355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021886258,0.051509,123.52,123.49,3.20355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021886558,0.001509,123.52,123.49,3.20355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021892278,2.181509,123.52,123.49,0.03355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021892466,0.001509,123.52,123.49,0.03355128]
["bitfinex-derivatives","SOLF0:USTF0",1766021895465,0.001509,123.52,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021895466,2.18,123.51,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021895672,4.52948495,123.51,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021895863,2.18,123.5,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021896167,4.52948495,123.49,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021896567,0.0553426,123.48,123.46,2.01902361]
["bitfinex-derivatives","SOLF0:USTF0",1766021896864,10.59352392,123.51,123.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021897067,2.34948495,123.51,123.47,5.16902361]
["bitfinex-derivatives","SOLF0:USTF0",1766021897272,2.34948495,123.51,123.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021897468,8.41352392,123.51,123.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021897769,0.05917917,123.5,123.48,0.0600543]
["bitfinex-derivatives","SOLF0:USTF0",1766021898170,9.57907917,123.5,123.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021898370,2.34948495,123.49,123.46,2.01839079]
["bitfinex-derivatives","SOLF0:USTF0",1766021899165,2.34948495,123.49,123.46,2.0636791]
["bitfinex-derivatives","SOLF0:USTF0",1766021899369,2.34948495,123.49,123.46,0.04528831]
["bitfinex-derivatives","SOLF0:USTF0",1766021899570,0.05917917,123.5,123.46,5.2126049]
["bitfinex-derivatives","SOLF0:USTF0",1766021899874,2.29,123.51,123.47,2.01731659]
["bitfinex-derivatives","SOLF0:USTF0",1766021900076,9.5797,123.51,123.46,0.04528831]
["bitfinex-derivatives","SOLF0:USTF0",1766021900276,4.63948495,123.5,123.47,2.01719218]
["bitfinex-derivatives","SOLF0:USTF0",1766021900776,11.9805268,123.5,123.46,0.04528831]
["bitfinex-derivatives","SOLF0:USTF0",1766021902765,2.29,123.49,123.46,0.04528831]
["bitfinex-derivatives","SOLF0:USTF0",1766021902964,2.25,123.47,123.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021903167,2.25,123.47,123.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021903871,0.05435868,123.45,123.42,0.05917917]
["bitfinex-derivatives","SOLF0:USTF0",1766021904472,0.05435868,123.45,123.42,3.20917917]
["bitfinex-derivatives","SOLF0:USTF0",1766021906280,0.28435868,123.45,123.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021906480,2.34948495,123.44,123.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021907165,2.34948495,123.44,123.41,2.01401998]
["bitfinex-derivatives","SOLF0:USTF0",1766021907364,0.05176624,123.42,123.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021908278,0.05176624,123.42,123.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766021908279,0.00176624,123.42,123.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021910982,0.00176624,123.42,123.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021911380,78.72038495,123.48,123.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021911584,7.5716,123.47,123.43,2.00926755]
["bitfinex-derivatives","SOLF0:USTF0",1766021912074,0.28,123.46,123.43,2.00926755]
["bitfinex-derivatives","SOLF0:USTF0",1766021914086,7.2935,123.44,123.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021914277,0.05682331,123.42,123.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021914884,0.05682331,123.42,123.41,2.00770618]
["bitfinex-derivatives","SOLF0:USTF0",1766021915087,7.2927,123.45,123.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766021915280,7.2927,123.45,123.42,2.00768016]
["bitfinex-derivatives","SOLF0:USTF0",1766021916087,7.34609681,123.45,123.42,2.06450347]
["bitfinex-derivatives","SOLF0:USTF0",1766021916283,7.34609681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021916487,7.34609681,123.45,123.42,2.0634684]
["bitfinex-derivatives","SOLF0:USTF0",1766021916688,7.34609681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021916889,7.34609681,123.45,123.42,2.0634684]
["bitfinex-derivatives","SOLF0:USTF0",1766021917190,7.34609681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021917488,7.34609681,123.45,123.42,2.06304104]
["bitfinex-derivatives","SOLF0:USTF0",1766021917689,7.34609681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021920387,0.05339681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021923794,0.05339681,123.45,123.42,3.26682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021923984,0.05339681,123.45,123.43,5.21516349]
["bitfinex-derivatives","SOLF0:USTF0",1766021924291,0.05339681,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766021927495,0.05339681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021927496,0.05339681,123.45,123.42,3.26682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021927708,0.05339681,123.45,123.43,2.0069713]
["bitfinex-derivatives","SOLF0:USTF0",1766021928302,0.05339681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021929297,0.05339681,123.45,123.43,2.0076762]
["bitfinex-derivatives","SOLF0:USTF0",1766021930700,0.05339681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021932902,0.05339681,123.45,123.42,3.26682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021933095,0.05339681,123.45,123.43,2.00979233]
["bitfinex-derivatives","SOLF0:USTF0",1766021933298,0.05339681,123.45,123.43,5.21979233]
["bitfinex-derivatives","SOLF0:USTF0",1766021933505,0.05339681,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766021934104,0.05339681,123.45,123.42,3.26682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021934295,0.05339681,123.45,123.43,2.01028387]
["bitfinex-derivatives","SOLF0:USTF0",1766021940005,0.00339681,123.45,123.43,5.22028387]
["bitfinex-derivatives","SOLF0:USTF0",1766021940202,0.00339681,123.45,123.44,5.22028387]
["bitfinex-derivatives","SOLF0:USTF0",1766021940401,0.00339681,123.45,123.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766021948716,0.00339681,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766021952011,6.03862692,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766021952334,0.00339681,123.45,123.42,0.05682331]
["bitfinex-derivatives","SOLF0:USTF0",1766021952520,6.03523011,123.44,123.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021952720,0.00339681,123.45,123.34,113.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766021952721,6.03523011,123.43,123.4,5.19247952]
["bitfinex-derivatives","SOLF0:USTF0",1766021952922,6.03523011,123.44,123.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021953136,6.03523011,123.43,123.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021953319,3.67692899,123.44,123.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021953523,6.03523011,123.43,123.39,2.02216003]
["bitfinex-derivatives","SOLF0:USTF0",1766021953734,6.08643396,123.42,123.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766021953921,0.05120385,123.42,123.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021954120,0.05120385,123.42,123.32,182.375]
["bitfinex-derivatives","SOLF0:USTF0",1766021954121,6.08643396,123.42,123.39,5.19235725]
["bitfinex-derivatives","SOLF0:USTF0",1766021954332,13.32923011,123.43,123.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021954529,6.03523011,123.42,123.39,2.02163737]
["bitfinex-derivatives","SOLF0:USTF0",1766021954829,6.03523011,123.43,123.39,2.02163737]
["bitfinex-derivatives","SOLF0:USTF0",1766021955129,72.49692899,123.44,123.38,2.02163737]
["bitfinex-derivatives","SOLF0:USTF0",1766021955130,13.39026458,123.42,123.38,2.02163737]
["bitfinex-derivatives","SOLF0:USTF0",1766021955437,6.09504626,123.41,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021955627,0.05905487,123.4,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021955934,6.09428498,123.4,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021956229,0.05420151,123.38,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021956432,0.05420151,123.38,123.36,2.01936257]
["bitfinex-derivatives","SOLF0:USTF0",1766021956621,0.05420151,123.38,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021957233,0.05420151,123.38,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021957431,13.38508288,123.39,123.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021957730,0.06157938,123.38,123.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021958730,7.35847938,123.38,123.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021958937,0.06109151,123.36,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021959733,7.35919151,123.36,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021959925,3.7380205,123.36,123.32,2.01501356]
["bitfinex-derivatives","SOLF0:USTF0",1766021960127,3.7380205,123.36,123.31,2.01506194]
["bitfinex-derivatives","SOLF0:USTF0",1766021960327,7.2993,123.34,123.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021960630,0.06235877,123.32,123.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021962940,0.06235877,123.32,123.3,2.00924899]
["bitfinex-derivatives","SOLF0:USTF0",1766021963122,0.06235877,123.32,123.29,2.00924899]
["bitfinex-derivatives","SOLF0:USTF0",1766021964022,0.06235877,123.32,123.29,5.17924899]
["bitfinex-derivatives","SOLF0:USTF0",1766021964224,0.06235877,123.32,123.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021964831,0.06235877,123.32,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021965031,0.05552982,123.31,123.29,2.00558176]
["bitfinex-derivatives","SOLF0:USTF0",1766021965725,0.05552982,123.31,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021965726,0.05552982,123.31,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021965928,0.05900602,123.29,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021966527,3.67692899,123.28,123.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021966725,0.05551028,123.27,123.24,5.17276726]
["bitfinex-derivatives","SOLF0:USTF0",1766021967036,0.06213899,123.27,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021967532,0.00213899,123.27,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021967730,0.00213899,123.27,123.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021967937,0.00213899,123.27,123.26,5.17008759]
["bitfinex-derivatives","SOLF0:USTF0",1766021968132,0.00213899,123.27,123.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021975541,68.86,123.33,123.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021975740,68.86,123.33,123.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021976542,0.05326612,123.32,123.3,3.22342965]
["bitfinex-derivatives","SOLF0:USTF0",1766021976739,0.05947407,123.32,123.3,0.05979016]
["bitfinex-derivatives","SOLF0:USTF0",1766021977334,0.05947407,123.32,123.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021977534,68.86,123.33,123.28,1.99148148]
["bitfinex-derivatives","SOLF0:USTF0",1766021977733,186.09202899,123.33,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766021977933,3.67692899,123.31,123.26,1.99180237]
["bitfinex-derivatives","SOLF0:USTF0",1766021978442,7.35881001,123.3,123.26,1.99180237]
["bitfinex-derivatives","SOLF0:USTF0",1766021981243,0.05721001,123.3,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021981947,72.53692899,123.33,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021981948,7.3004,123.33,123.28,1.99107201]
["bitfinex-derivatives","SOLF0:USTF0",1766021982148,186.11362899,123.35,123.28,1.99107201]
["bitfinex-derivatives","SOLF0:USTF0",1766021982449,3.67692899,123.33,123.28,1.99107201]
["bitfinex-derivatives","SOLF0:USTF0",1766021982651,7.301,123.31,123.28,1.99107201]
["bitfinex-derivatives","SOLF0:USTF0",1766021983037,7.3619158,123.31,123.28,2.04296979]
["bitfinex-derivatives","SOLF0:USTF0",1766021983244,7.3619158,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021983440,7.3016,123.3,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021983644,0.0609158,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021983945,0.0609158,123.31,123.27,1.99177061]
["bitfinex-derivatives","SOLF0:USTF0",1766021984150,0.0609158,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021984637,7.3619158,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021985342,9.72157487,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021986851,7.3619158,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021987051,7.3619158,123.31,123.27,5.43270477]
["bitfinex-derivatives","SOLF0:USTF0",1766021987253,0.0568196,123.3,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766021987551,0.0568196,123.3,123.26,5.43352068]
["bitfinex-derivatives","SOLF0:USTF0",1766021987748,7.3585196,123.3,123.26,1.99352068]
["bitfinex-derivatives","SOLF0:USTF0",1766021988052,9.71817867,123.3,123.26,1.99357031]
["bitfinex-derivatives","SOLF0:USTF0",1766021989653,9.71817867,123.3,123.26,5.43357031]
["bitfinex-derivatives","SOLF0:USTF0",1766021989854,9.71817867,123.3,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021993560,7.3022,123.29,123.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021993753,0.05641587,123.27,123.25,2.00080543]
["bitfinex-derivatives","SOLF0:USTF0",1766021993955,0.05641587,123.27,123.25,5.44080543]
["bitfinex-derivatives","SOLF0:USTF0",1766021994156,0.05641587,123.27,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021995852,7.3022,123.29,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021996059,78.58125907,123.3,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021996454,78.58125907,123.3,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021996455,68.92,123.3,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766021996854,68.98164776,123.3,123.27,3.50157188]
["bitfinex-derivatives","SOLF0:USTF0",1766021997567,68.98164776,123.3,123.27,0.06157188]
["bitfinex-derivatives","SOLF0:USTF0",1766021999064,68.98164776,123.3,123.27,3.50157188]
["bitfinex-derivatives","SOLF0:USTF0",1766021999261,75.01641904,123.3,123.27,3.50157188]
["bitfinex-derivatives","SOLF0:USTF0",1766021999471,68.98164776,123.3,123.27,3.50157188]
["bitfinex-derivatives","SOLF0:USTF0",1766021999655,2.35965907,123.34,123.28,2.01314497]
["bitfinex-derivatives","SOLF0:USTF0",1766021999855,3.32,123.35,123.31,2.01314497]
["bitfinex-derivatives","SOLF0:USTF0",1766022000057,3.32,123.35,123.26,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022000371,3.32,123.35,123.31,2.01259001]
["bitfinex-derivatives","SOLF0:USTF0",1766022000571,12.97765907,123.36,123.32,2.01259001]
["bitfinex-derivatives","SOLF0:USTF0",1766022000867,0.05853645,123.35,123.33,0.06085545]
["bitfinex-derivatives","SOLF0:USTF0",1766022001072,3.37853645,123.35,123.33,0.00085545]
["bitfinex-derivatives","SOLF0:USTF0",1766022002370,0.05853645,123.35,123.33,0.00085545]
["bitfinex-derivatives","SOLF0:USTF0",1766022003258,120.96287452,123.41,123.33,0.00085545]
["bitfinex-derivatives","SOLF0:USTF0",1766022003259,2.35965907,123.39,123.33,0.00085545]
["bitfinex-derivatives","SOLF0:USTF0",1766022003470,5.67965907,123.4,123.35,2.01774887]
["bitfinex-derivatives","SOLF0:USTF0",1766022003658,3.32,123.39,123.35,2.01774887]
["bitfinex-derivatives","SOLF0:USTF0",1766022004173,3.32,123.39,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766022004362,0.06001828,123.36,123.34,2.07164241]
["bitfinex-derivatives","SOLF0:USTF0",1766022004665,0.06001828,123.36,123.34,0.05449304]
["bitfinex-derivatives","SOLF0:USTF0",1766022004854,5.73967735,123.36,123.28,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022005057,3.32,123.35,123.26,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022005852,3.37184587,123.32,123.3,2.01767869]
["bitfinex-derivatives","SOLF0:USTF0",1766022006064,3.37184587,123.32,123.24,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022006269,3.32,123.32,123.24,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022006568,9.65955907,123.33,123.24,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022006866,9.65955907,123.33,123.24,9.66465907]
["bitfinex-derivatives","SOLF0:USTF0",1766022007064,0.06199088,123.3,123.29,2.01813535]
["bitfinex-derivatives","SOLF0:USTF0",1766022009965,0.06199088,123.3,123.23,2.35965907]
["bitfinex-derivatives","SOLF0:USTF0",1766022010167,0.06199088,123.3,123.23,9.66525907]
["bitfinex-derivatives","SOLF0:USTF0",1766022010967,0.06199088,123.3,123.28,2.01869431]
["bitfinex-derivatives","SOLF0:USTF0",1766022020477,0.00199088,123.3,123.28,2.01869431]
["bitfinex-derivatives","SOLF0:USTF0",1766022020779,0.00199088,123.3,123.29,2.01869431]
["bitfinex-derivatives","SOLF0:USTF0",1766022020981,2.35901366,123.33,123.29,2.01869431]
["bitfinex-derivatives","SOLF0:USTF0",1766022021177,5.62901366,123.33,123.29,2.01869431]
["bitfinex-derivatives","SOLF0:USTF0",1766022021380,0.05981455,123.32,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022024184,3.27,123.35,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022024478,5.62901366,123.35,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022025381,3.32204354,123.34,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022026276,3.32204354,123.34,123.31,2.01819126]
["bitfinex-derivatives","SOLF0:USTF0",1766022026277,0.05204354,123.34,123.31,2.01819126]
["bitfinex-derivatives","SOLF0:USTF0",1766022026482,0.05204354,123.34,123.33,2.01819126]
["bitfinex-derivatives","SOLF0:USTF0",1766022026676,0.05204354,123.34,123.3,7.35442941]
["bitfinex-derivatives","SOLF0:USTF0",1766022026677,0.00204354,123.34,123.3,7.35442941]
["bitfinex-derivatives","SOLF0:USTF0",1766022026871,0.00204354,123.34,123.33,2.01739024]
["bitfinex-derivatives","SOLF0:USTF0",1766022027582,0.00204354,123.34,123.32,2.01739024]
["bitfinex-derivatives","SOLF0:USTF0",1766022027786,0.00204354,123.34,123.3,7.35442941]
["bitfinex-derivatives","SOLF0:USTF0",1766022027970,0.00204354,123.34,123.32,2.01690374]
["bitfinex-derivatives","SOLF0:USTF0",1766022028380,0.00204354,123.34,123.33,2.01690374]
["bitfinex-derivatives","SOLF0:USTF0",1766022028579,0.00204354,123.34,123.3,7.35442941]
["bitfinex-derivatives","SOLF0:USTF0",1766022028768,0.00204354,123.34,123.33,2.01643102]
["bitfinex-derivatives","SOLF0:USTF0",1766022032476,5.6310572,123.34,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022033483,5.6310572,123.34,123.31,2.01582091]
["bitfinex-derivatives","SOLF0:USTF0",1766022041085,0.00204354,123.34,123.31,2.01582091]
["bitfinex-derivatives","SOLF0:USTF0",1766022041387,0.00204354,123.34,123.33,2.01582091]
["bitfinex-derivatives","SOLF0:USTF0",1766022042786,0.00204354,123.34,123.3,0.05292941]
["bitfinex-derivatives","SOLF0:USTF0",1766022043787,0.00204354,123.34,123.31,2.35901366]
["bitfinex-derivatives","SOLF0:USTF0",1766022045093,0.00204354,123.34,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766022048594,10.7756,123.4,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766022048793,10.7756,123.4,123.35,2.01554859]
["bitfinex-derivatives","SOLF0:USTF0",1766022048990,10.7756,123.4,123.36,2.01554859]
["bitfinex-derivatives","SOLF0:USTF0",1766022049180,10.7756,123.4,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766022049386,10.7756,123.4,123.36,2.01559184]
["bitfinex-derivatives","SOLF0:USTF0",1766022049583,0.05177832,123.39,123.37,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022049881,0.00177832,123.39,123.37,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022051699,0.00177832,123.39,123.38,2.01322864]
["bitfinex-derivatives","SOLF0:USTF0",1766022051890,0.00177832,123.39,123.37,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022055100,0.00177832,123.39,123.38,2.01008954]
["bitfinex-derivatives","SOLF0:USTF0",1766022055485,0.00177832,123.39,123.37,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022055697,3.48177832,123.39,123.37,0.06128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022055903,3.48177832,123.39,123.37,0.00128378]
["bitfinex-derivatives","SOLF0:USTF0",1766022056101,3.48177832,123.39,123.31,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1766022056396,3.48,123.39,123.31,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1766022056600,3.48,123.39,123.36,2.0101279]
["bitfinex-derivatives","SOLF0:USTF0",1766022057199,3.53558569,123.39,123.36,2.06883068]
["bitfinex-derivatives","SOLF0:USTF0",1766022057591,3.53558569,123.39,123.36,0.05870278]
["bitfinex-derivatives","SOLF0:USTF0",1766022057790,3.53558569,123.39,123.36,2.06889439]
["bitfinex-derivatives","SOLF0:USTF0",1766022058004,3.53558569,123.39,123.36,0.05870278]
["bitfinex-derivatives","SOLF0:USTF0",1766022058195,3.53558569,123.39,123.36,2.06889439]
["bitfinex-derivatives","SOLF0:USTF0",1766022058397,3.53558569,123.39,123.36,0.05870278]
["bitfinex-derivatives","SOLF0:USTF0",1766022058599,0.05558569,123.39,123.36,2.06897877]
["bitfinex-derivatives","SOLF0:USTF0",1766022058796,0.05558569,123.39,123.37,2.01027599]
["bitfinex-derivatives","SOLF0:USTF0",1766022058995,0.05558569,123.39,123.38,2.01010112]
["bitfinex-derivatives","SOLF0:USTF0",1766022059500,0.05558569,123.39,123.36,0.05870278]
["bitfinex-derivatives","SOLF0:USTF0",1766022059702,3.48,123.42,123.37,2.01009594]
["bitfinex-derivatives","SOLF0:USTF0",1766022059902,10.7738,123.44,123.38,2.01009594]
["bitfinex-derivatives","SOLF0:USTF0",1766022060107,10.7738,123.44,123.39,2.00984373]
["bitfinex-derivatives","SOLF0:USTF0",1766022060404,10.7738,123.44,123.4,2.00984373]
["bitfinex-derivatives","SOLF0:USTF0",1766022060609,10.7738,123.44,123.34,3.68166619]
["bitfinex-derivatives","SOLF0:USTF0",1766022060794,3.48,123.44,123.4,2.00990187]
["bitfinex-derivatives","SOLF0:USTF0",1766022060998,0.05218008,123.43,123.41,0.05313969]
["bitfinex-derivatives","SOLF0:USTF0",1766022061695,3.53218008,123.43,123.41,0.00313969]
["bitfinex-derivatives","SOLF0:USTF0",1766022062506,0.00218008,123.43,123.41,0.00313969]
["bitfinex-derivatives","SOLF0:USTF0",1766022062696,0.00218008,123.43,123.42,2.00873374]
["bitfinex-derivatives","SOLF0:USTF0",1766022062902,0.00218008,123.43,123.41,0.00313969]
["bitfinex-derivatives","SOLF0:USTF0",1766022063297,3.48,123.48,123.41,7.29793969]
["bitfinex-derivatives","SOLF0:USTF0",1766022063497,3.48,123.48,123.45,2.00729464]
["bitfinex-derivatives","SOLF0:USTF0",1766022063799,3.48,123.48,123.46,2.00729464]
["bitfinex-derivatives","SOLF0:USTF0",1766022063996,3.48,123.48,123.4,72.54166619]
["bitfinex-derivatives","SOLF0:USTF0",1766022064197,3.48,123.49,123.45,2.00721492]
["bitfinex-derivatives","SOLF0:USTF0",1766022064396,0.05482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022067000,0.05482052,123.46,123.45,2.00385734]
["bitfinex-derivatives","SOLF0:USTF0",1766022067412,0.05482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022067609,0.05482052,123.46,123.45,2.00289946]
["bitfinex-derivatives","SOLF0:USTF0",1766022067810,0.05482052,123.46,123.45,0.00289946]
["bitfinex-derivatives","SOLF0:USTF0",1766022070209,0.00482052,123.46,123.45,0.00289946]
["bitfinex-derivatives","SOLF0:USTF0",1766022070709,0.00482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022070911,0.00482052,123.46,123.45,2.00110309]
["bitfinex-derivatives","SOLF0:USTF0",1766022071112,0.00482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022071308,0.00482052,123.46,123.45,2.0005059]
["bitfinex-derivatives","SOLF0:USTF0",1766022074110,0.00482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022075609,0.00482052,123.46,123.45,1.99930996]
["bitfinex-derivatives","SOLF0:USTF0",1766022076124,0.00482052,123.46,123.44,0.05126815]
["bitfinex-derivatives","SOLF0:USTF0",1766022079823,3.38482052,123.46,123.36,3.68166619]
["bitfinex-derivatives","SOLF0:USTF0",1766022080116,3.38,123.46,123.42,2.00004943]
["bitfinex-derivatives","SOLF0:USTF0",1766022080722,3.38,123.48,123.42,2.00004943]
["bitfinex-derivatives","SOLF0:USTF0",1766022081016,0.06021246,123.46,123.44,2.06173436]
["bitfinex-derivatives","SOLF0:USTF0",1766022081219,0.06021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022081521,0.06021246,123.46,123.44,2.06215519]
["bitfinex-derivatives","SOLF0:USTF0",1766022081718,0.06021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022082017,0.06021246,123.46,123.44,2.06267762]
["bitfinex-derivatives","SOLF0:USTF0",1766022082219,0.06021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022082412,0.06021246,123.46,123.44,2.06272354]
["bitfinex-derivatives","SOLF0:USTF0",1766022082612,0.00021246,123.46,123.45,2.00162182]
["bitfinex-derivatives","SOLF0:USTF0",1766022082820,0.00021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022086019,0.00021246,123.46,123.44,7.35488493]
["bitfinex-derivatives","SOLF0:USTF0",1766022088520,0.00021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022090416,3.38021246,123.46,123.44,0.06168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022090920,3.38021246,123.46,123.44,0.00168493]
["bitfinex-derivatives","SOLF0:USTF0",1766022091125,3.38021246,123.46,123.39,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766022091815,3.38,123.45,123.39,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766022092018,3.38,123.45,123.34,230.75418662]
["bitfinex-derivatives","SOLF0:USTF0",1766022092208,3.43673073,123.43,123.33,113.5512]
["bitfinex-derivatives","SOLF0:USTF0",1766022092412,3.38,123.43,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766022092621,3.38,123.43,123.4,2.00822341]
["bitfinex-derivatives","SOLF0:USTF0",1766022093227,3.43889318,123.43,123.4,2.06521417]
["bitfinex-derivatives","SOLF0:USTF0",1766022093525,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022093723,3.43889318,123.43,123.4,2.06602356]
["bitfinex-derivatives","SOLF0:USTF0",1766022093922,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022094222,3.43889318,123.43,123.4,2.06602281]
["bitfinex-derivatives","SOLF0:USTF0",1766022094520,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022094722,3.43889318,123.43,123.4,2.06677706]
["bitfinex-derivatives","SOLF0:USTF0",1766022095022,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022095228,3.43889318,123.43,123.4,2.06677856]
["bitfinex-derivatives","SOLF0:USTF0",1766022095526,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022095724,3.43889318,123.43,123.4,2.0671858]
["bitfinex-derivatives","SOLF0:USTF0",1766022095915,3.43889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022097533,0.05889318,123.43,123.4,0.05699076]
["bitfinex-derivatives","SOLF0:USTF0",1766022097933,0.05889318,123.43,123.41,2.01070436]
["bitfinex-derivatives","SOLF0:USTF0",1766022100826,3.43889318,123.43,123.33,182.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766022101028,3.38,123.43,123.33,182.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766022101534,10.674,123.43,123.35,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766022101831,3.25,123.42,123.4,0.00215276]
["bitfinex-derivatives","SOLF0:USTF0",1766022102126,3.25,123.42,123.38,0.05229144]
["bitfinex-derivatives","SOLF0:USTF0",1766022102127,3.31118077,123.42,123.38,0.05229144]
["bitfinex-derivatives","SOLF0:USTF0",1766022102733,3.31118077,123.42,123.39,2.01301804]
["bitfinex-derivatives","SOLF0:USTF0",1766022103234,3.25,123.41,123.33,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766022104130,3.25,123.41,123.38,0.00350045]
["bitfinex-derivatives","SOLF0:USTF0",1766022104435,3.31025541,123.41,123.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766022104637,10.60535541,123.41,123.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766022105637,10.60535541,123.41,123.34,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766022106147,0.06025541,123.41,123.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766022106333,0.06025541,123.41,123.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766022106928,0.06025541,123.41,123.4,2.01247905]
["bitfinex-derivatives","SOLF0:USTF0",1766022107625,0.00025541,123.41,123.4,3.14247905]
["bitfinex-derivatives","SOLF0:USTF0",1766022107828,0.00025541,123.41,123.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766022108040,0.00025541,123.41,123.4,2.01225881]
["bitfinex-derivatives","SOLF0:USTF0",1766022109535,3.25,123.47,123.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766022109736,3.25,123.47,123.42,2.01153486]
["bitfinex-derivatives","SOLF0:USTF0",1766022109932,3.25,123.46,123.42,2.01153486]
["bitfinex-derivatives","SOLF0:USTF0",1766022110135,3.25,123.46,123.43,2.01153486]
["bitfinex-derivatives","SOLF0:USTF0",1766022110538,3.30651248,123.46,123.43,2.07212737]
["bitfinex-derivatives","SOLF0:USTF0",1766022110737,3.30651248,123.46,123.43,0.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1766022110937,3.30651248,123.46,123.43,2.07230166]
["bitfinex-derivatives","SOLF0:USTF0",1766022111138,3.30651248,123.46,123.43,0.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1766022111337,3.30651248,123.46,123.43,2.07242531]
["bitfinex-derivatives","SOLF0:USTF0",1766022111537,3.30651248,123.46,123.43,0.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1766022111739,3.30651248,123.46,123.43,2.07242498]
["bitfinex-derivatives","SOLF0:USTF0",1766022112040,3.30651248,123.46,123.43,0.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1766022112241,3.30651248,123.46,123.43,2.07242485]
["bitfinex-derivatives","SOLF0:USTF0",1766022112432,3.30651248,123.46,123.43,0.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1766022112631,3.25,123.45,123.43,2.01196115]
["bitfinex-derivatives","SOLF0:USTF0",1766022112835,3.25,123.45,123.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766022113746,0.05313713,123.43,123.41,2.01226398]
["bitfinex-derivatives","SOLF0:USTF0",1766022114240,3.30313713,123.43,123.41,2.01226398]
["bitfinex-derivatives","SOLF0:USTF0",1766022114444,0.05313713,123.43,123.41,2.01226398]
["bitfinex-derivatives","SOLF0:USTF0",1766022115042,3.30313713,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766022116045,3.30313713,123.43,123.4,2.01266044]
["bitfinex-derivatives","SOLF0:USTF0",1766022118748,3.25,123.42,123.4,0.00266044]
["bitfinex-derivatives","SOLF0:USTF0",1766022119047,3.25,123.42,123.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022119251,0.05186928,123.4,123.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022119444,0.05186928,123.4,123.35,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766022119740,0.05186928,123.4,123.38,2.01278023]
["bitfinex-derivatives","SOLF0:USTF0",1766022122058,10.59756928,123.4,123.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022123062,10.59756928,123.4,123.36,2.01246048]
["bitfinex-derivatives","SOLF0:USTF0",1766022123454,3.25,123.39,123.36,2.01246048]
["bitfinex-derivatives","SOLF0:USTF0",1766022126360,0.05186928,123.4,123.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022126857,0.05186928,123.4,123.34,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766022127065,0.00186928,123.4,123.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022127361,3.25,123.44,123.39,5.43043503]
["bitfinex-derivatives","SOLF0:USTF0",1766022127555,7.2921,123.46,123.4,2.01043503]
["bitfinex-derivatives","SOLF0:USTF0",1766022127756,10.5421,123.46,123.41,2.01043503]
["bitfinex-derivatives","SOLF0:USTF0",1766022127953,10.5421,123.46,123.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766022128158,0.05926202,123.44,123.42,0.05296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022131067,3.37926202,123.44,123.42,0.00296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022131962,0.05926202,123.44,123.42,0.00296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022138459,6.1859904,123.45,123.42,3.44296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022138660,6.1859904,123.46,123.42,3.44296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022138864,78.3659904,123.47,123.43,2.01717867]
["bitfinex-derivatives","SOLF0:USTF0",1766022139056,6.1859904,123.46,123.42,0.00296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022139461,0.05327044,123.45,123.42,0.00296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022146668,0.00327044,123.45,123.42,0.00296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022146870,0.00327044,123.45,123.43,5.45579583]
["bitfinex-derivatives","SOLF0:USTF0",1766022147175,0.00327044,123.45,123.44,2.01579583]
["bitfinex-derivatives","SOLF0:USTF0",1766022147378,0.00327044,123.45,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022147572,0.00327044,123.45,123.44,2.01534951]
["bitfinex-derivatives","SOLF0:USTF0",1766022148269,0.00327044,123.45,123.44,5.45534951]
["bitfinex-derivatives","SOLF0:USTF0",1766022148464,0.00327044,123.45,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022149877,0.00327044,123.45,123.42,3.44296809]
["bitfinex-derivatives","SOLF0:USTF0",1766022153773,0.00327044,123.45,123.42,10.73726809]
["bitfinex-derivatives","SOLF0:USTF0",1766022154085,74.51279883,123.51,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022154277,74.51279883,123.51,123.47,2.01217837]
["bitfinex-derivatives","SOLF0:USTF0",1766022155080,0.05776117,123.5,123.48,0.05516543]
["bitfinex-derivatives","SOLF0:USTF0",1766022155881,3.37776117,123.5,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022156083,3.37776117,123.5,123.47,2.01152734]
["bitfinex-derivatives","SOLF0:USTF0",1766022156882,3.37776117,123.5,123.47,2.0726996]
["bitfinex-derivatives","SOLF0:USTF0",1766022157088,0.05776117,123.5,123.47,5.5126996]
["bitfinex-derivatives","SOLF0:USTF0",1766022157387,0.05776117,123.5,123.47,3.50117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022157778,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022157979,0.05776117,123.5,123.47,2.07154804]
["bitfinex-derivatives","SOLF0:USTF0",1766022158179,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022158477,0.05776117,123.5,123.47,2.07097619]
["bitfinex-derivatives","SOLF0:USTF0",1766022158680,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022158877,0.05776117,123.5,123.47,2.07097694]
["bitfinex-derivatives","SOLF0:USTF0",1766022159080,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022159380,0.05776117,123.5,123.47,2.07079539]
["bitfinex-derivatives","SOLF0:USTF0",1766022159685,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022159984,0.05776117,123.5,123.47,2.07045598]
["bitfinex-derivatives","SOLF0:USTF0",1766022160184,0.05776117,123.5,123.47,0.06117226]
["bitfinex-derivatives","SOLF0:USTF0",1766022160381,3.32,123.49,123.47,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766022160587,3.32,123.49,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022161389,0.05962862,123.47,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022161683,0.05962862,123.47,123.46,2.00881625]
["bitfinex-derivatives","SOLF0:USTF0",1766022161885,0.05962862,123.47,123.46,9.79864186]
["bitfinex-derivatives","SOLF0:USTF0",1766022162086,0.05962862,123.47,123.46,7.78982561]
["bitfinex-derivatives","SOLF0:USTF0",1766022162398,2.82,123.5,123.46,7.78982561]
["bitfinex-derivatives","SOLF0:USTF0",1766022162589,2.82,123.5,123.47,7.78982561]
["bitfinex-derivatives","SOLF0:USTF0",1766022162788,2.82,123.5,123.48,7.78982561]
["bitfinex-derivatives","SOLF0:USTF0",1766022162993,2.82,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022163177,81.30249883,123.51,123.46,5.31857638]
["bitfinex-derivatives","SOLF0:USTF0",1766022163384,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022163686,0.0593453,123.5,123.47,2.06782713]
["bitfinex-derivatives","SOLF0:USTF0",1766022163887,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022164091,0.0593453,123.5,123.47,2.06785055]
["bitfinex-derivatives","SOLF0:USTF0",1766022164291,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022164496,0.0593453,123.5,123.47,2.06778695]
["bitfinex-derivatives","SOLF0:USTF0",1766022164683,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022164882,0.0593453,123.5,123.47,2.06778695]
["bitfinex-derivatives","SOLF0:USTF0",1766022165181,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022165382,2.8793453,123.5,123.47,2.06768299]
["bitfinex-derivatives","SOLF0:USTF0",1766022165691,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022165890,0.0593453,123.5,123.47,2.06768299]
["bitfinex-derivatives","SOLF0:USTF0",1766022166192,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022166392,0.0593453,123.5,123.47,2.06772178]
["bitfinex-derivatives","SOLF0:USTF0",1766022166694,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022166895,0.0593453,123.5,123.47,2.06772178]
["bitfinex-derivatives","SOLF0:USTF0",1766022167189,0.0593453,123.5,123.47,0.05951337]
["bitfinex-derivatives","SOLF0:USTF0",1766022167391,2.8793453,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022167593,2.8793453,123.5,123.46,2.00875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022167891,5.17279883,123.49,123.46,2.00875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022168092,2.35279883,123.49,123.46,2.00875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022168787,2.35279883,123.49,123.45,5.31875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022168996,0.05246843,123.48,123.46,2.00875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022171191,0.00246843,123.48,123.46,5.31875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022171397,0.00246843,123.48,123.46,5.3720737]
["bitfinex-derivatives","SOLF0:USTF0",1766022171597,0.00246843,123.48,123.47,2.00875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022173792,0.00246843,123.48,123.47,5.31875944]
["bitfinex-derivatives","SOLF0:USTF0",1766022174102,0.00246843,123.48,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022184798,0.00246843,123.48,123.46,3.36331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022185002,0.00246843,123.48,123.47,2.01679379]
["bitfinex-derivatives","SOLF0:USTF0",1766022185206,0.00246843,123.48,123.46,0.05331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022193204,0.00246843,123.48,123.46,3.40331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022197515,6.18308237,123.48,123.46,3.40331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022197712,2.69308237,123.5,123.46,3.40331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022198013,3.39,123.5,123.46,3.40331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022198608,0.0543881,123.49,123.46,3.40331426]
["bitfinex-derivatives","SOLF0:USTF0",1766022204420,0.0543881,123.49,123.47,2.02297752]
["bitfinex-derivatives","SOLF0:USTF0",1766022206515,3.4443881,123.49,123.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022206822,3.39,123.49,123.44,5.37351705]
["bitfinex-derivatives","SOLF0:USTF0",1766022207120,3.39,123.49,123.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022207525,0.05725367,123.48,123.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022209727,6.14374014,123.47,123.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022211032,6.14374014,123.47,123.37,117.18184323]
["bitfinex-derivatives","SOLF0:USTF0",1766022211033,79.4997,123.51,123.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766022211940,0.0519992,123.5,123.47,1.49437369]
["bitfinex-derivatives","SOLF0:USTF0",1766022212132,0.05884106,123.5,123.47,1.49911866]
["bitfinex-derivatives","SOLF0:USTF0",1766022212639,3.44884106,123.5,123.47,0.05911866]
["bitfinex-derivatives","SOLF0:USTF0",1766022212936,0.05884106,123.5,123.47,0.05911866]
["bitfinex-derivatives","SOLF0:USTF0",1766022214934,36.55701054,123.54,123.47,1.49911866]
["bitfinex-derivatives","SOLF0:USTF0",1766022215140,3.39,123.54,123.48,2.02090536]
["bitfinex-derivatives","SOLF0:USTF0",1766022215331,3.39,123.54,123.49,2.02090536]
["bitfinex-derivatives","SOLF0:USTF0",1766022215743,3.39,123.53,123.45,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766022215941,0.06228937,123.5,123.49,2.02029894]
["bitfinex-derivatives","SOLF0:USTF0",1766022216328,0.06228937,123.5,123.48,0.06115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022217738,3.45228937,123.5,123.48,0.00115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022218527,0.06228937,123.5,123.48,0.00115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022218741,0.00228937,123.5,123.48,0.00115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022222441,3.48228937,123.5,123.48,0.00115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022224546,3.48,123.49,123.48,0.00115897]
["bitfinex-derivatives","SOLF0:USTF0",1766022224748,3.48,123.49,123.4,185.97759473]
["bitfinex-derivatives","SOLF0:USTF0",1766022225045,3.48,123.49,123.47,2.01995987]
["bitfinex-derivatives","SOLF0:USTF0",1766022225437,16.832344,123.5,123.47,2.01995987]
["bitfinex-derivatives","SOLF0:USTF0",1766022225634,3.54187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022225838,9.60451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022227143,16.89441536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022227348,3.54187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022227746,9.60451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022228048,7.2904,123.49,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022228445,9.60451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022228646,3.54187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022228944,9.60451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022230058,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022230243,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022230648,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022230952,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022231449,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022231650,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022232143,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022232456,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022232948,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022233150,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022233649,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022233951,10.83187136,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022234250,16.89451536,123.5,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022234436,3.48,123.49,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022239656,7.2909,123.48,123.47,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1766022240059,7.2909,123.48,123.42,9.64636575]
["bitfinex-derivatives","SOLF0:USTF0",1766022240259,7.2909,123.48,123.46,2.02032201]
["bitfinex-derivatives","SOLF0:USTF0",1766022240459,10.7704,123.49,123.46,2.02032201]
["bitfinex-derivatives","SOLF0:USTF0",1766022241062,10.82178652,123.49,123.46,2.07306318]
["bitfinex-derivatives","SOLF0:USTF0",1766022241460,10.82178652,123.49,123.46,0.05274117]
["bitfinex-derivatives","SOLF0:USTF0",1766022241655,10.82178652,123.49,123.46,2.07300227]
["bitfinex-derivatives","SOLF0:USTF0",1766022241857,3.53138652,123.49,123.46,0.05274117]
["bitfinex-derivatives","SOLF0:USTF0",1766022242055,3.53138652,123.49,123.46,2.07300109]
["bitfinex-derivatives","SOLF0:USTF0",1766022242256,3.53138652,123.49,123.46,0.05274117]
["bitfinex-derivatives","SOLF0:USTF0",1766022242560,0.05138652,123.49,123.47,2.02025952]
["bitfinex-derivatives","SOLF0:USTF0",1766022242762,0.05138652,123.49,123.46,0.05274117]
["bitfinex-derivatives","SOLF0:USTF0",1766022242963,0.05138652,123.49,123.47,2.02009478]
["bitfinex-derivatives","SOLF0:USTF0",1766022243162,0.00138652,123.49,123.47,2.02009478]
["bitfinex-derivatives","SOLF0:USTF0",1766022243365,0.00138652,123.49,123.48,2.02009478]
["bitfinex-derivatives","SOLF0:USTF0",1766022243565,0.00138652,123.49,123.46,2.40470692]
["bitfinex-derivatives","SOLF0:USTF0",1766022243761,6.062644,123.54,123.46,4.02470692]
["bitfinex-derivatives","SOLF0:USTF0",1766022243957,9.542644,123.54,123.5,2.01954243]
["bitfinex-derivatives","SOLF0:USTF0",1766022244751,0.06127669,123.53,123.51,0.05682033]
["bitfinex-derivatives","SOLF0:USTF0",1766022245765,0.06127669,123.53,123.44,113.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766022245766,3.54127669,123.53,123.45,2.35196575]
["bitfinex-derivatives","SOLF0:USTF0",1766022245962,3.54127669,123.53,123.5,2.01832172]
["bitfinex-derivatives","SOLF0:USTF0",1766022245963,3.48,123.53,123.5,2.01832172]
["bitfinex-derivatives","SOLF0:USTF0",1766022246867,3.53163971,123.53,123.5,2.0729989]
["bitfinex-derivatives","SOLF0:USTF0",1766022247165,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022247365,3.53163971,123.53,123.5,2.07215271]
["bitfinex-derivatives","SOLF0:USTF0",1766022247565,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022247866,3.53163971,123.53,123.5,2.07215313]
["bitfinex-derivatives","SOLF0:USTF0",1766022248060,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022248252,3.53163971,123.53,123.5,2.07215271]
["bitfinex-derivatives","SOLF0:USTF0",1766022248457,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022248764,3.53163971,123.53,123.5,2.07179345]
["bitfinex-derivatives","SOLF0:USTF0",1766022248965,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022249164,3.53163971,123.53,123.5,2.07179303]
["bitfinex-derivatives","SOLF0:USTF0",1766022249366,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022249566,3.53163971,123.53,123.5,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1766022249959,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022250162,3.53163971,123.53,123.5,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1766022250464,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022250769,3.53163971,123.53,123.5,2.07117453]
["bitfinex-derivatives","SOLF0:USTF0",1766022250964,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022251270,3.53163971,123.53,123.5,2.07121463]
["bitfinex-derivatives","SOLF0:USTF0",1766022251463,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022251663,3.53163971,123.53,123.5,2.07097961]
["bitfinex-derivatives","SOLF0:USTF0",1766022251865,3.53163971,123.53,123.5,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1766022252067,3.53163971,123.53,123.5,2.07097961]
["bitfinex-derivatives","SOLF0:USTF0",1766022252257,3.53163971,123.53,123.44,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766022252463,3.48,123.53,123.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022252767,3.42,123.51,123.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022253470,0.05542041,123.49,123.48,2.01713935]
["bitfinex-derivatives","SOLF0:USTF0",1766022255368,0.05542041,123.49,123.47,2.01713935]
["bitfinex-derivatives","SOLF0:USTF0",1766022274089,3.43542041,123.49,123.47,2.01713935]
["bitfinex-derivatives","SOLF0:USTF0",1766022274387,3.43542041,123.49,123.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022274587,0.05542041,123.49,123.46,2.03900118]
["bitfinex-derivatives","SOLF0:USTF0",1766022274787,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022274995,0.05542041,123.49,123.46,2.03900118]
["bitfinex-derivatives","SOLF0:USTF0",1766022275197,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022275396,0.05542041,123.49,123.46,2.03900023]
["bitfinex-derivatives","SOLF0:USTF0",1766022275588,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022275788,0.05542041,123.49,123.46,2.03900065]
["bitfinex-derivatives","SOLF0:USTF0",1766022276087,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022276293,0.05542041,123.49,123.46,2.03902042]
["bitfinex-derivatives","SOLF0:USTF0",1766022276494,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022276686,0.05542041,123.49,123.46,2.03900136]
["bitfinex-derivatives","SOLF0:USTF0",1766022276886,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022277187,0.05542041,123.49,123.46,2.03900094]
["bitfinex-derivatives","SOLF0:USTF0",1766022277395,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022277695,0.05542041,123.49,123.46,2.03900053]
["bitfinex-derivatives","SOLF0:USTF0",1766022277885,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022278085,0.05542041,123.49,123.46,2.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1766022278294,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022278492,0.05542041,123.49,123.46,2.03900004]
["bitfinex-derivatives","SOLF0:USTF0",1766022278795,0.05542041,123.49,123.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022278987,3.38,123.48,123.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022279182,5.73196575,123.48,123.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022279586,7.34582041,123.49,123.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022279786,0.05542041,123.49,123.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766022279995,0.05542041,123.49,123.46,2.01892914]
["bitfinex-derivatives","SOLF0:USTF0",1766022280189,0.05542041,123.49,123.46,4.05892914]
["bitfinex-derivatives","SOLF0:USTF0",1766022280497,7.34572041,123.49,123.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766022280686,0.05781899,123.47,123.45,4.05893719]
["bitfinex-derivatives","SOLF0:USTF0",1766022280881,0.05781899,123.47,123.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766022282485,19.16469254,123.51,123.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766022282689,9.522644,123.5,123.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766022282891,9.522644,123.5,123.46,4.00855538]
["bitfinex-derivatives","SOLF0:USTF0",1766022283189,9.522644,123.5,123.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766022283381,9.522644,123.5,123.46,4.00847431]
["bitfinex-derivatives","SOLF0:USTF0",1766022283581,0.05633545,123.49,123.47,0.05333649]
["bitfinex-derivatives","SOLF0:USTF0",1766022285596,3.51633545,123.49,123.47,0.05333649]
["bitfinex-derivatives","SOLF0:USTF0",1766022291607,3.46,123.48,123.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766022291902,3.46,123.48,123.45,2.01898872]
["bitfinex-derivatives","SOLF0:USTF0",1766022292605,10.80214793,123.48,123.45,2.01898872]
["bitfinex-derivatives","SOLF0:USTF0",1766022292907,3.46,123.47,123.45,2.01898872]
["bitfinex-derivatives","SOLF0:USTF0",1766022293399,3.46,123.47,123.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766022294703,3.46,123.47,123.44,2.01995485]
["bitfinex-derivatives","SOLF0:USTF0",1766022298611,16.85215266,123.48,123.44,5.34995485]
["bitfinex-derivatives","SOLF0:USTF0",1766022298815,10.80214793,123.48,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766022299108,16.85215266,123.48,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766022299406,10.80214793,123.48,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766022299611,0.05694555,123.46,123.44,2.02053602]
["bitfinex-derivatives","SOLF0:USTF0",1766022301210,7.55413563,123.64,123.51,113.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766022301417,3.46,123.65,123.57,2.01389949]
["bitfinex-derivatives","SOLF0:USTF0",1766022301603,3.46,123.65,123.6,2.01389949]
["bitfinex-derivatives","SOLF0:USTF0",1766022301798,3.46,123.69,123.61,2.01389949]
["bitfinex-derivatives","SOLF0:USTF0",1766022302104,0.05257986,123.66,123.64,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1766022303012,0.05257986,123.66,123.65,2.00617462]
["bitfinex-derivatives","SOLF0:USTF0",1766022304607,0.05257986,123.66,123.64,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1766022304811,3.51257986,123.66,123.64,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1766022305317,0.05257986,123.66,123.64,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1766022306513,3.46,123.71,123.64,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1766022307014,3.46,123.71,123.65,1.99298008]
["bitfinex-derivatives","SOLF0:USTF0",1766022307613,0.05922785,123.69,123.67,0.05866281]
["bitfinex-derivatives","SOLF0:USTF0",1766022308315,3.51922785,123.69,123.67,0.05866281]
["bitfinex-derivatives","SOLF0:USTF0",1766022310615,3.51922785,123.69,123.59,3.67645772]
["bitfinex-derivatives","SOLF0:USTF0",1766022310819,3.46,123.69,123.62,1.98498696]
["bitfinex-derivatives","SOLF0:USTF0",1766022311018,3.46,123.69,123.61,1.98498696]
["bitfinex-derivatives","SOLF0:USTF0",1766022311316,3.23,123.67,123.61,1.98498696]
["bitfinex-derivatives","SOLF0:USTF0",1766022311506,3.29163756,123.65,123.61,1.98498696]
["bitfinex-derivatives","SOLF0:USTF0",1766022312019,3.29163756,123.65,123.62,7.68404985]
["bitfinex-derivatives","SOLF0:USTF0",1766022312217,3.29163756,123.65,123.56,76.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766022312218,3.29163756,123.65,123.63,7.68404985]
["bitfinex-derivatives","SOLF0:USTF0",1766022312423,3.23,123.65,123.56,76.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766022312605,0.05716777,123.62,123.61,1.9836706]
["bitfinex-derivatives","SOLF0:USTF0",1766022312803,3.23,123.65,123.61,9.6647773]
["bitfinex-derivatives","SOLF0:USTF0",1766022313009,3.23,123.65,123.62,7.6811067]
["bitfinex-derivatives","SOLF0:USTF0",1766022313217,3.23,123.65,123.63,0.0011067]
["bitfinex-derivatives","SOLF0:USTF0",1766022313413,3.23,123.65,123.56,76.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766022313714,3.23,123.65,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022313919,0.05501191,123.62,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022316313,3.23,123.65,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022317421,0.05315736,123.64,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022320623,3.41315736,123.64,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022321515,0.05315736,123.64,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022323530,3.41315736,123.64,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022323922,0.00315736,123.64,123.61,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022324232,0.00315736,123.64,123.63,1.98302262]
["bitfinex-derivatives","SOLF0:USTF0",1766022324524,0.00315736,123.64,123.6,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1766022324722,0.00315736,123.64,123.62,1.97991389]
["bitfinex-derivatives","SOLF0:USTF0",1766022324922,0.00315736,123.64,123.63,1.97991389]
["bitfinex-derivatives","SOLF0:USTF0",1766022325118,0.00315736,123.64,123.6,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1766022325321,3.36315736,123.64,123.61,1.97989987]
["bitfinex-derivatives","SOLF0:USTF0",1766022326616,3.36315736,123.64,123.6,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1766022327721,10.64475736,123.64,123.6,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1766022329623,3.36315736,123.64,123.6,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1766022329820,3.36315736,123.64,123.61,1.98230251]
["bitfinex-derivatives","SOLF0:USTF0",1766022335233,3.36,123.63,123.54,3.67645772]
["bitfinex-derivatives","SOLF0:USTF0",1766022336329,10.6423,123.63,123.6,1.987607]
["bitfinex-derivatives","SOLF0:USTF0",1766022336521,3.36,123.62,123.6,0.0615328]
["bitfinex-derivatives","SOLF0:USTF0",1766022337424,10.70113832,123.63,123.6,0.0615328]
["bitfinex-derivatives","SOLF0:USTF0",1766022346840,3.42,123.62,123.6,0.0615328]
["bitfinex-derivatives","SOLF0:USTF0",1766022348841,10.76113832,123.63,123.6,0.0615328]
["bitfinex-derivatives","SOLF0:USTF0",1766022350243,10.7027,123.62,123.6,0.0015328]
["bitfinex-derivatives","SOLF0:USTF0",1766022350534,0.05883832,123.63,123.6,0.0015328]
["bitfinex-derivatives","SOLF0:USTF0",1766022350748,3.47883832,123.63,123.6,0.0015328]
["bitfinex-derivatives","SOLF0:USTF0",1766022351628,10.76143832,123.63,123.6,0.0015328]
["bitfinex-derivatives","SOLF0:USTF0",1766022351831,3.42,123.62,123.6,0.0015328]
["bitfinex-derivatives","SOLF0:USTF0",1766022358239,3.42,123.62,123.56,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022359348,0.06199631,123.6,123.58,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1766022361240,3.48199631,123.6,123.58,0.04615141]
["bitfinex-derivatives","SOLF0:USTF0",1766022361545,3.48199631,123.6,123.54,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022361740,3.48199631,123.6,123.53,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022363939,3.48199631,123.6,123.53,12.38036159]
["bitfinex-derivatives","SOLF0:USTF0",1766022364955,3.48199631,123.6,123.53,2.34661236]
["bitfinex-derivatives","SOLF0:USTF0",1766022365139,3.48199631,123.6,123.53,12.38036159]
["bitfinex-derivatives","SOLF0:USTF0",1766022365542,3.48199631,123.6,123.53,2.34661236]
["bitfinex-derivatives","SOLF0:USTF0",1766022366049,3.48199631,123.6,123.53,12.38036159]
["bitfinex-derivatives","SOLF0:USTF0",1766022366450,3.48199631,123.6,123.57,2.01428455]
["bitfinex-derivatives","SOLF0:USTF0",1766022367037,0.00199631,123.6,123.57,2.01428455]
["bitfinex-derivatives","SOLF0:USTF0",1766022367238,0.00199631,123.6,123.59,2.01428455]
["bitfinex-derivatives","SOLF0:USTF0",1766022367444,0.00199631,123.6,123.56,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766022367641,0.00199631,123.6,123.59,2.01313275]
["bitfinex-derivatives","SOLF0:USTF0",1766022369552,0.00199631,123.6,123.58,0.05842448]
["bitfinex-derivatives","SOLF0:USTF0",1766022371753,72.18,123.65,123.58,7.34342448]
["bitfinex-derivatives","SOLF0:USTF0",1766022371948,3.34,123.64,123.61,2.01291037]
["bitfinex-derivatives","SOLF0:USTF0",1766022372253,3.34,123.64,123.58,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766022372458,3.34,123.64,123.61,2.0127661]
["bitfinex-derivatives","SOLF0:USTF0",1766022372654,3.40223539,123.64,123.61,2.0735695]
["bitfinex-derivatives","SOLF0:USTF0",1766022373048,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022373247,3.40223539,123.64,123.61,2.07343617]
["bitfinex-derivatives","SOLF0:USTF0",1766022373445,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022373646,3.40223539,123.64,123.61,2.07295617]
["bitfinex-derivatives","SOLF0:USTF0",1766022374155,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022374352,3.40223539,123.64,123.61,2.07283559]
["bitfinex-derivatives","SOLF0:USTF0",1766022374547,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022374748,3.40223539,123.64,123.61,2.07283559]
["bitfinex-derivatives","SOLF0:USTF0",1766022374946,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022375149,3.40223539,123.64,123.61,2.07280495]
["bitfinex-derivatives","SOLF0:USTF0",1766022375457,3.40223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022378462,0.06223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022378661,0.00223539,123.64,123.62,2.011685]
["bitfinex-derivatives","SOLF0:USTF0",1766022378858,0.00223539,123.64,123.63,2.011685]
["bitfinex-derivatives","SOLF0:USTF0",1766022379159,0.00223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022379361,0.00223539,123.64,123.63,2.01037374]
["bitfinex-derivatives","SOLF0:USTF0",1766022379973,0.00223539,123.64,123.61,7.3440034]
["bitfinex-derivatives","SOLF0:USTF0",1766022380371,0.00223539,123.64,123.62,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022381959,0.00223539,123.64,123.62,14.81802751]
["bitfinex-derivatives","SOLF0:USTF0",1766022382553,0.00223539,123.64,123.63,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766022382965,0.00223539,123.64,123.63,14.81752751]
["bitfinex-derivatives","SOLF0:USTF0",1766022383263,0.00223539,123.64,123.63,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766022386468,0.00223539,123.64,123.62,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022388966,0.00223539,123.64,123.63,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022389167,0.00223539,123.64,123.62,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022389668,0.00223539,123.64,123.61,7.59623091]
["bitfinex-derivatives","SOLF0:USTF0",1766022397079,0.00223539,123.64,123.61,14.87933091]
["bitfinex-derivatives","SOLF0:USTF0",1766022397967,0.00223539,123.64,123.61,7.59623091]
["bitfinex-derivatives","SOLF0:USTF0",1766022399176,0.00223539,123.64,123.63,0.00478912]
["bitfinex-derivatives","SOLF0:USTF0",1766022399872,3.34223539,123.64,123.61,0.0608034]
["bitfinex-derivatives","SOLF0:USTF0",1766022400270,3.34223539,123.64,123.62,2.00550135]
["bitfinex-derivatives","SOLF0:USTF0",1766022402769,0.00223539,123.64,123.62,2.00550135]
["bitfinex-derivatives","SOLF0:USTF0",1766022405474,3.28223539,123.64,123.59,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022405779,3.28223539,123.64,123.56,17.31954923]
["bitfinex-derivatives","SOLF0:USTF0",1766022405780,3.28,123.63,123.58,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022406574,0.05752043,123.62,123.6,2.00741341]
["bitfinex-derivatives","SOLF0:USTF0",1766022408375,0.05752043,123.62,123.59,7.58677534]
["bitfinex-derivatives","SOLF0:USTF0",1766022408581,0.05752043,123.62,123.6,2.00882936]
["bitfinex-derivatives","SOLF0:USTF0",1766022409583,0.05752043,123.62,123.61,2.00882936]
["bitfinex-derivatives","SOLF0:USTF0",1766022410983,0.05752043,123.62,123.6,2.00882936]
["bitfinex-derivatives","SOLF0:USTF0",1766022413485,0.05752043,123.62,123.61,2.00882936]
["bitfinex-derivatives","SOLF0:USTF0",1766022416484,0.05752043,123.62,123.6,7.53542751]
["bitfinex-derivatives","SOLF0:USTF0",1766022416685,0.05752043,123.62,123.59,7.58677534]
["bitfinex-derivatives","SOLF0:USTF0",1766022416880,0.05752043,123.62,123.59,0.05134783]
["bitfinex-derivatives","SOLF0:USTF0",1766022417575,0.05752043,123.62,123.6,2.01190825]
["bitfinex-derivatives","SOLF0:USTF0",1766022420096,3.33752043,123.62,123.59,0.05134783]
["bitfinex-derivatives","SOLF0:USTF0",1766022420387,3.33752043,123.62,123.55,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022420591,3.33752043,123.62,123.54,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022420779,3.28,123.62,123.54,10.03374923]
["bitfinex-derivatives","SOLF0:USTF0",1766022421183,3.28,123.58,123.57,0.00357236]
["bitfinex-derivatives","SOLF0:USTF0",1766022421391,3.28,123.58,123.46,18.77080292]
["bitfinex-derivatives","SOLF0:USTF0",1766022421688,0.05511123,123.53,123.46,18.77080292]
["bitfinex-derivatives","SOLF0:USTF0",1766022421993,0.05511123,123.53,123.47,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766022422485,7.2859,123.57,123.46,117.0965567]
["bitfinex-derivatives","SOLF0:USTF0",1766022422686,3.28,123.56,123.53,2.01172312]
["bitfinex-derivatives","SOLF0:USTF0",1766022423582,3.33158724,123.56,123.53,2.06710277]
["bitfinex-derivatives","SOLF0:USTF0",1766022423779,3.33158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022423984,3.33158724,123.56,123.53,2.06591615]
["bitfinex-derivatives","SOLF0:USTF0",1766022424190,3.33158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022424392,3.33158724,123.56,123.53,2.06474296]
["bitfinex-derivatives","SOLF0:USTF0",1766022424585,3.33158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022424784,3.33158724,123.56,123.53,2.06474296]
["bitfinex-derivatives","SOLF0:USTF0",1766022424995,3.33158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022425297,0.00158724,123.56,123.55,2.00933927]
["bitfinex-derivatives","SOLF0:USTF0",1766022425487,0.00158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022425688,0.00158724,123.56,123.55,2.00810957]
["bitfinex-derivatives","SOLF0:USTF0",1766022426698,0.00158724,123.56,123.54,2.00810957]
["bitfinex-derivatives","SOLF0:USTF0",1766022426901,0.00158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022427089,0.00158724,123.56,123.54,2.00749942]
["bitfinex-derivatives","SOLF0:USTF0",1766022429897,3.28158724,123.56,123.54,2.00749942]
["bitfinex-derivatives","SOLF0:USTF0",1766022430201,0.00158724,123.56,123.54,2.00749942]
["bitfinex-derivatives","SOLF0:USTF0",1766022433717,0.00158724,123.56,123.55,2.00749942]
["bitfinex-derivatives","SOLF0:USTF0",1766022433921,0.00158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022434120,0.00158724,123.56,123.55,2.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1766022435717,0.00158724,123.56,123.54,2.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1766022436616,0.00158724,123.56,123.55,2.0035515]
["bitfinex-derivatives","SOLF0:USTF0",1766022438027,0.00158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022439112,0.00158724,123.56,123.55,2.00396809]
["bitfinex-derivatives","SOLF0:USTF0",1766022440123,0.00158724,123.56,123.55,2.00425108]
["bitfinex-derivatives","SOLF0:USTF0",1766022441022,0.00158724,123.56,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022441421,141.82423495,123.63,123.53,0.05537965]
["bitfinex-derivatives","SOLF0:USTF0",1766022441422,3.28,123.64,123.54,72.4465567]
["bitfinex-derivatives","SOLF0:USTF0",1766022441616,3.28,123.66,123.59,2.00312301]
["bitfinex-derivatives","SOLF0:USTF0",1766022441821,3.28,123.63,123.6,2.00312301]
["bitfinex-derivatives","SOLF0:USTF0",1766022442022,3.28,123.63,123.54,72.4465567]
["bitfinex-derivatives","SOLF0:USTF0",1766022442328,3.28,123.63,123.6,2.00280025]
["bitfinex-derivatives","SOLF0:USTF0",1766022442517,3.33986966,123.63,123.6,2.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1766022442720,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022443026,3.33986966,123.63,123.6,2.05592738]
["bitfinex-derivatives","SOLF0:USTF0",1766022443229,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022443431,3.33986966,123.63,123.6,2.05644567]
["bitfinex-derivatives","SOLF0:USTF0",1766022443725,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022443919,3.33986966,123.63,123.6,2.05644567]
["bitfinex-derivatives","SOLF0:USTF0",1766022444121,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022444319,3.33986966,123.63,123.6,2.05644567]
["bitfinex-derivatives","SOLF0:USTF0",1766022444520,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022444721,3.33986966,123.63,123.6,2.05687668]
["bitfinex-derivatives","SOLF0:USTF0",1766022444928,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022445228,3.33986966,123.63,123.6,2.05700934]
["bitfinex-derivatives","SOLF0:USTF0",1766022445426,3.33986966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022445626,3.33986966,123.63,123.6,2.05710696]
["bitfinex-derivatives","SOLF0:USTF0",1766022445828,10.62196966,123.63,123.6,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1766022448727,3.28,123.62,123.58,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1766022448921,3.28,123.62,123.58,0.0028403]
["bitfinex-derivatives","SOLF0:USTF0",1766022449117,3.28,123.61,123.58,0.0028403]
["bitfinex-derivatives","SOLF0:USTF0",1766022450032,3.33986966,123.63,123.58,2.4328403]
["bitfinex-derivatives","SOLF0:USTF0",1766022450223,3.33986966,123.63,123.59,2.00634771]
["bitfinex-derivatives","SOLF0:USTF0",1766022451230,0.05986966,123.63,123.59,4.43634771]
["bitfinex-derivatives","SOLF0:USTF0",1766022451428,0.05986966,123.63,123.58,2.4328403]
["bitfinex-derivatives","SOLF0:USTF0",1766022451628,0.05986966,123.63,123.59,4.43656855]
["bitfinex-derivatives","SOLF0:USTF0",1766022451832,0.05986966,123.63,123.6,2.00656855]
["bitfinex-derivatives","SOLF0:USTF0",1766022452134,3.33986966,123.63,123.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766022452333,3.33986966,123.63,123.6,2.00612307]
["bitfinex-derivatives","SOLF0:USTF0",1766022453334,0.05986966,123.63,123.6,2.00612307]
["bitfinex-derivatives","SOLF0:USTF0",1766022453929,0.05986966,123.63,123.6,4.43612307]
["bitfinex-derivatives","SOLF0:USTF0",1766022454228,0.05986966,123.63,123.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766022455637,0.05986966,123.63,123.61,2.00512136]
["bitfinex-derivatives","SOLF0:USTF0",1766022456439,0.05986966,123.63,123.6,2.00512136]
["bitfinex-derivatives","SOLF0:USTF0",1766022457127,3.33986966,123.63,123.6,2.00512136]
["bitfinex-derivatives","SOLF0:USTF0",1766022458231,3.28,123.62,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766022458432,3.33227625,123.6,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766022459540,3.33227625,123.6,123.58,2.00669409]
["bitfinex-derivatives","SOLF0:USTF0",1766022460142,0.05227625,123.6,123.58,2.00669409]
["bitfinex-derivatives","SOLF0:USTF0",1766022460935,0.00227625,123.6,123.58,5.44833502]
["bitfinex-derivatives","SOLF0:USTF0",1766022461129,3.26,123.69,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022461333,3.26,123.69,123.63,2.00482668]
["bitfinex-derivatives","SOLF0:USTF0",1766022461635,3.26,123.67,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022461842,3.26,123.67,123.62,2.00478989]
["bitfinex-derivatives","SOLF0:USTF0",1766022462233,0.06053155,123.66,123.63,0.0613962]
["bitfinex-derivatives","SOLF0:USTF0",1766022464838,10.60083155,123.66,123.63,0.0613962]
["bitfinex-derivatives","SOLF0:USTF0",1766022465047,3.26,123.65,123.63,0.0013962]
["bitfinex-derivatives","SOLF0:USTF0",1766022465436,10.5409,123.65,123.63,0.0013962]
["bitfinex-derivatives","SOLF0:USTF0",1766022465642,3.26,123.64,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022465843,3.26,123.64,123.6,0.00489907]
["bitfinex-derivatives","SOLF0:USTF0",1766022466143,3.26,123.64,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022466445,10.5423,123.63,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022466637,0.0624116,123.61,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022466942,0.0624116,123.61,123.59,2.00591017]
["bitfinex-derivatives","SOLF0:USTF0",1766022467246,0.0624116,123.61,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022467545,0.0624116,123.61,123.58,2.00651987]
["bitfinex-derivatives","SOLF0:USTF0",1766022468338,0.0624116,123.61,123.58,5.39651987]
["bitfinex-derivatives","SOLF0:USTF0",1766022468541,0.0024116,123.61,123.59,5.39651987]
["bitfinex-derivatives","SOLF0:USTF0",1766022468741,10.542,123.64,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022469445,0.05571333,123.63,123.6,0.05886741]
["bitfinex-derivatives","SOLF0:USTF0",1766022471538,0.05571333,123.63,123.6,3.44886741]
["bitfinex-derivatives","SOLF0:USTF0",1766022471743,10.5408,123.66,123.61,5.39848322]
["bitfinex-derivatives","SOLF0:USTF0",1766022472044,3.26,123.66,123.62,2.00848322]
["bitfinex-derivatives","SOLF0:USTF0",1766022472244,3.26,123.66,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022472445,3.26,123.66,123.62,2.00782596]
["bitfinex-derivatives","SOLF0:USTF0",1766022472944,0.05163984,123.65,123.63,0.06005135]
["bitfinex-derivatives","SOLF0:USTF0",1766022478447,0.05163984,123.65,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022478448,3.31163984,123.65,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022478650,3.26,123.64,123.6,2.00996906]
["bitfinex-derivatives","SOLF0:USTF0",1766022479142,3.26,123.64,123.61,2.00996906]
["bitfinex-derivatives","SOLF0:USTF0",1766022479343,3.26,123.64,123.61,2.07046418]
["bitfinex-derivatives","SOLF0:USTF0",1766022479551,0.05155386,123.64,123.61,0.06049512]
["bitfinex-derivatives","SOLF0:USTF0",1766022479742,0.05155386,123.64,123.61,5.46086351]
["bitfinex-derivatives","SOLF0:USTF0",1766022479942,0.05155386,123.64,123.61,0.06049512]
["bitfinex-derivatives","SOLF0:USTF0",1766022480141,0.05155386,123.64,123.61,2.07085784]
["bitfinex-derivatives","SOLF0:USTF0",1766022480342,0.05155386,123.64,123.61,0.06049512]
["bitfinex-derivatives","SOLF0:USTF0",1766022480543,3.26,123.63,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022480743,3.26,123.63,123.59,0.00142842]
["bitfinex-derivatives","SOLF0:USTF0",1766022481655,3.31731545,123.62,123.59,0.00142842]
["bitfinex-derivatives","SOLF0:USTF0",1766022483959,3.26,123.61,123.54,13.42294596]
["bitfinex-derivatives","SOLF0:USTF0",1766022484150,3.26,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022484347,0.05681781,123.59,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022485059,0.05681781,123.59,123.57,2.01432675]
["bitfinex-derivatives","SOLF0:USTF0",1766022488064,12.89165236,123.61,123.57,2.01432675]
["bitfinex-derivatives","SOLF0:USTF0",1766022488065,5.60835236,123.63,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022488361,5.60835236,123.63,123.59,2.01432675]
["bitfinex-derivatives","SOLF0:USTF0",1766022489062,0.05581825,123.62,123.6,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1766022489751,3.31581825,123.62,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022489950,3.26,123.62,123.58,2.01450174]
["bitfinex-derivatives","SOLF0:USTF0",1766022490655,3.26,123.61,123.58,2.01450174]
["bitfinex-derivatives","SOLF0:USTF0",1766022490866,2.34835236,123.64,123.58,5.31450174]
["bitfinex-derivatives","SOLF0:USTF0",1766022491162,5.81835236,123.64,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022491563,13.10035236,123.64,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022491863,0.05853532,123.62,123.6,0.05473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022492865,10.7508,123.66,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022493063,10.7508,123.66,123.61,2.01309977]
["bitfinex-derivatives","SOLF0:USTF0",1766022493965,0.05622184,123.65,123.61,2.01309977]
["bitfinex-derivatives","SOLF0:USTF0",1766022496466,3.47,123.64,123.6,0.05473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022496969,2.4045742,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022497463,13.1554742,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022497769,0.05622184,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022497967,0.05622184,123.65,123.61,5.31271076]
["bitfinex-derivatives","SOLF0:USTF0",1766022498367,0.05622184,123.65,123.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022499569,3.52622184,123.65,123.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022500371,3.52622184,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022500564,3.52622184,123.65,123.61,2.01286927]
["bitfinex-derivatives","SOLF0:USTF0",1766022501469,10.80722184,123.65,123.61,2.01286927]
["bitfinex-derivatives","SOLF0:USTF0",1766022501770,10.80722184,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022501970,0.05622184,123.65,123.6,3.35473222]
["bitfinex-derivatives","SOLF0:USTF0",1766022502173,0.05622184,123.65,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022503076,5.81835236,123.68,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022503966,76.039,123.69,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022503967,78.38735236,123.69,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022504165,0.0607823,123.67,123.64,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1766022504359,3.5307823,123.67,123.64,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1766022504671,0.0607823,123.67,123.64,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1766022505577,0.0007823,123.67,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022506375,0.0007823,123.67,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022508275,0.0007823,123.67,123.66,5.30928301]
["bitfinex-derivatives","SOLF0:USTF0",1766022508477,0.0007823,123.67,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022511175,2.34835236,123.73,123.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022511365,2.34835236,123.73,123.68,5.30553953]
["bitfinex-derivatives","SOLF0:USTF0",1766022511566,2.34835236,123.73,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022511773,5.81835236,123.73,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022512173,0.05841986,123.72,123.69,0.05828071]
["bitfinex-derivatives","SOLF0:USTF0",1766022512573,5.81835236,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022512877,5.81835236,123.73,123.67,5.30423712]
["bitfinex-derivatives","SOLF0:USTF0",1766022513066,5.81835236,123.73,123.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022513670,0.05855499,123.71,123.69,0.05759315]
["bitfinex-derivatives","SOLF0:USTF0",1766022515469,3.52855499,123.71,123.69,0.05759315]
["bitfinex-derivatives","SOLF0:USTF0",1766022515680,0.05855499,123.71,123.69,0.05759315]
["bitfinex-derivatives","SOLF0:USTF0",1766022519374,3.47,123.7,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022519580,2.34835236,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022519973,9.62575236,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022520282,0.0553771,123.69,123.66,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1766022520480,0.0553771,123.69,123.67,1.99838188]
["bitfinex-derivatives","SOLF0:USTF0",1766022520885,0.0553771,123.69,123.66,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1766022522770,0.0553771,123.69,123.66,3.36272701]
["bitfinex-derivatives","SOLF0:USTF0",1766022523969,2.34835236,123.72,123.66,3.36272701]
["bitfinex-derivatives","SOLF0:USTF0",1766022524180,74.30835236,123.74,123.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022524767,12.82535236,123.72,123.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022525076,0.05676783,123.7,123.67,5.36708331]
["bitfinex-derivatives","SOLF0:USTF0",1766022525383,0.05676783,123.7,123.67,3.37055112]
["bitfinex-derivatives","SOLF0:USTF0",1766022527381,3.25676783,123.7,123.67,0.06055112]
["bitfinex-derivatives","SOLF0:USTF0",1766022527686,5.54835236,123.69,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022527984,7.2792,123.68,123.65,1.99692384]
["bitfinex-derivatives","SOLF0:USTF0",1766022528583,7.33179984,123.68,123.65,2.05776133]
["bitfinex-derivatives","SOLF0:USTF0",1766022528784,7.33179984,123.68,123.65,0.06083749]
["bitfinex-derivatives","SOLF0:USTF0",1766022529085,7.33179984,123.68,123.65,2.05824316]
["bitfinex-derivatives","SOLF0:USTF0",1766022529287,7.33179984,123.68,123.65,0.06083749]
["bitfinex-derivatives","SOLF0:USTF0",1766022529474,7.2803,123.66,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022529785,10.4803,123.66,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022530678,0.0554977,123.65,123.63,1.99927003]
["bitfinex-derivatives","SOLF0:USTF0",1766022538590,3.2554977,123.65,123.63,1.99927003]
["bitfinex-derivatives","SOLF0:USTF0",1766022538787,3.2554977,123.65,123.62,0.05419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022538982,0.0554977,123.65,123.62,0.05419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022539182,3.2554977,123.65,123.62,0.05419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022539785,0.0554977,123.65,123.62,0.05419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022540293,0.0554977,123.65,123.62,3.36419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022541281,0.0554977,123.65,123.63,2.00249015]
["bitfinex-derivatives","SOLF0:USTF0",1766022541484,0.0554977,123.65,123.62,3.36419735]
["bitfinex-derivatives","SOLF0:USTF0",1766022542988,3.2,123.69,123.63,2.00299128]
["bitfinex-derivatives","SOLF0:USTF0",1766022543194,3.2,123.69,123.63,5.31299128]
["bitfinex-derivatives","SOLF0:USTF0",1766022543388,3.2,123.69,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022543788,10.479,123.69,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022543993,0.06026892,123.67,123.65,0.05208162]
["bitfinex-derivatives","SOLF0:USTF0",1766022544695,0.06026892,123.67,123.65,3.36208162]
["bitfinex-derivatives","SOLF0:USTF0",1766022545584,0.00026892,123.67,123.65,3.36208162]
["bitfinex-derivatives","SOLF0:USTF0",1766022546792,0.00026892,123.67,123.66,5.31321513]
["bitfinex-derivatives","SOLF0:USTF0",1766022546993,0.00026892,123.67,123.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022548091,0.00026892,123.67,123.65,0.05208162]
["bitfinex-derivatives","SOLF0:USTF0",1766022548600,3.20026892,123.67,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022548803,3.20026892,123.67,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022549000,3.2,123.67,123.63,2.00677437]
["bitfinex-derivatives","SOLF0:USTF0",1766022549796,0.05503998,123.66,123.64,0.06107192]
["bitfinex-derivatives","SOLF0:USTF0",1766022549996,0.05503998,123.66,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022550200,0.05503998,123.66,123.62,5.31720368]
["bitfinex-derivatives","SOLF0:USTF0",1766022550399,3.2,123.67,123.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022550600,10.4798,123.67,123.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766022551093,0.05330942,123.66,123.63,0.05771728]
["bitfinex-derivatives","SOLF0:USTF0",1766022557501,3.26330942,123.66,123.63,0.05771728]
["bitfinex-derivatives","SOLF0:USTF0",1766022558691,0.05330942,123.66,123.63,0.05771728]
["bitfinex-derivatives","SOLF0:USTF0",1766022563203,0.05330942,123.66,123.63,3.22771728]
["bitfinex-derivatives","SOLF0:USTF0",1766022565511,0.05330942,123.66,123.63,0.05771728]
["bitfinex-derivatives","SOLF0:USTF0",1766022566208,3.21,123.65,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022566409,3.66551298,123.67,123.61,5.18030612]
["bitfinex-derivatives","SOLF0:USTF0",1766022566604,3.66551298,123.67,123.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022567205,0.06170049,123.65,123.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022568314,0.06170049,123.65,123.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022568900,0.06170049,123.65,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022569104,0.06170049,123.65,123.62,5.1798225]
["bitfinex-derivatives","SOLF0:USTF0",1766022569305,0.06170049,123.65,123.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022569610,0.00170049,123.65,123.63,5.17960229]
["bitfinex-derivatives","SOLF0:USTF0",1766022569810,0.00170049,123.65,123.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022570812,0.00170049,123.65,123.63,3.22227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022573019,0.00170049,123.65,123.63,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022573214,3.21170049,123.65,123.63,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022573415,0.00170049,123.65,123.63,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022577121,0.00170049,123.65,123.63,3.22227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022578408,0.00170049,123.65,123.64,2.00974429]
["bitfinex-derivatives","SOLF0:USTF0",1766022578708,0.00170049,123.65,123.63,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1766022578908,72.38551298,123.73,123.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022578909,7.2768,123.72,123.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022579112,7.2768,123.72,123.66,5.17866718]
["bitfinex-derivatives","SOLF0:USTF0",1766022579320,7.2768,123.72,123.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022579621,10.4868,123.72,123.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766022580019,0.06205167,123.7,123.68,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1766022583425,3.47,123.69,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022583610,3.47,123.69,123.65,5.39703588]
["bitfinex-derivatives","SOLF0:USTF0",1766022583811,3.47,123.7,123.66,2.00703588]
["bitfinex-derivatives","SOLF0:USTF0",1766022584017,3.47,123.7,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022584218,0.05231928,123.69,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022584921,0.05231928,123.69,123.66,2.00633374]
["bitfinex-derivatives","SOLF0:USTF0",1766022585121,0.05231928,123.69,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022586530,0.05231928,123.69,123.66,2.00600991]
["bitfinex-derivatives","SOLF0:USTF0",1766022587133,0.05231928,123.69,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022587435,7.33091928,123.69,123.66,2.00598397]
["bitfinex-derivatives","SOLF0:USTF0",1766022587737,10.80091928,123.69,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022587929,0.06026303,123.67,123.64,5.39614301]
["bitfinex-derivatives","SOLF0:USTF0",1766022588231,0.00026303,123.67,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022591629,0.00026303,123.67,123.64,0.06212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022591830,0.00026303,123.67,123.64,5.45861505]
["bitfinex-derivatives","SOLF0:USTF0",1766022592031,0.00026303,123.67,123.64,3.45212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022593932,3.47026303,123.67,123.64,0.06212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022594525,0.00026303,123.67,123.64,3.45212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022595527,10.74996303,123.67,123.64,0.06212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022595726,3.47,123.66,123.64,0.06212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022595924,3.47,123.66,123.64,0.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022596735,10.74996303,123.67,123.64,0.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022597736,7.27996303,123.67,123.64,0.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022597944,10.74996303,123.67,123.64,0.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022603435,3.47,123.66,123.64,0.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1766022606434,5.8155189,123.66,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022606640,5.8155189,123.66,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022606641,3.47,123.62,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022606841,2.3455189,123.61,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022607428,0.00078297,123.59,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022607627,2.3455189,123.64,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022607831,71.0855189,123.67,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022608028,78.3652189,123.67,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022608329,81.8352189,123.67,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766022608527,0.05447301,123.66,123.63,3.44317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022608931,0.05447301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022611539,0.05447301,123.66,123.63,3.43317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022612344,0.05447301,123.66,123.64,7.80755129]
["bitfinex-derivatives","SOLF0:USTF0",1766022612643,0.05447301,123.66,123.65,7.80755129]
["bitfinex-derivatives","SOLF0:USTF0",1766022614042,0.05447301,123.66,123.63,3.43317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022616649,0.00447301,123.66,123.63,3.43317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022622649,0.00447301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022625851,10.65477301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022626455,7.28477301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022633759,0.00447301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022636955,0.00447301,123.66,123.63,3.43317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022637563,0.00447301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022638161,3.37447301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022640962,10.65497301,123.66,123.63,0.05317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022641361,3.42,123.65,123.63,0.00317779]
["bitfinex-derivatives","SOLF0:USTF0",1766022641568,10.701,123.65,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022641767,3.42,123.64,123.61,2.00208845]
["bitfinex-derivatives","SOLF0:USTF0",1766022642668,3.47896253,123.64,123.61,2.05687929]
["bitfinex-derivatives","SOLF0:USTF0",1766022642967,3.47896253,123.64,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022643168,3.47896253,123.64,123.61,2.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1766022643370,0.05896253,123.64,123.61,3.40479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022644669,0.05896253,123.64,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022646259,5.82463981,123.64,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022646465,3.42,123.63,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022646660,2.40463981,123.64,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022646861,5.82463981,123.64,123.61,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1766022648567,3.42,123.63,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022648767,3.42,123.63,123.6,2.00336667]
["bitfinex-derivatives","SOLF0:USTF0",1766022649367,10.7003,123.66,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022649563,5.76567728,123.65,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022649764,5.82482898,123.65,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022650271,3.42,123.64,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022650566,0.05493352,123.62,123.6,5.35313886]
["bitfinex-derivatives","SOLF0:USTF0",1766022650768,0.05493352,123.62,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022654977,0.00493352,123.62,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022655971,0.00493352,123.62,123.6,3.40579272]
["bitfinex-derivatives","SOLF0:USTF0",1766022656178,0.00493352,123.62,123.61,5.354823]
["bitfinex-derivatives","SOLF0:USTF0",1766022656372,0.00493352,123.62,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022660280,0.00493352,123.62,123.6,0.05579272]
["bitfinex-derivatives","SOLF0:USTF0",1766022660480,0.00493352,123.62,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022660770,0.00493352,123.62,123.59,5.35580688]
["bitfinex-derivatives","SOLF0:USTF0",1766022660972,0.00493352,123.62,123.6,5.35580688]
["bitfinex-derivatives","SOLF0:USTF0",1766022661172,3.42,123.64,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022661581,0.05146187,123.63,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022661782,0.00146187,123.63,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022662577,0.00146187,123.63,123.61,5.35659136]
["bitfinex-derivatives","SOLF0:USTF0",1766022662779,0.00146187,123.63,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022663082,0.00146187,123.63,123.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766022665086,0.00146187,123.63,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766022665880,0.00146187,123.63,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022666081,3.42146187,123.63,123.6,2.00365966]
["bitfinex-derivatives","SOLF0:USTF0",1766022666281,3.42146187,123.63,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022666679,7.08777507,123.63,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022667286,7.08777507,123.63,123.59,2.00423331]
["bitfinex-derivatives","SOLF0:USTF0",1766022667584,14.36997507,123.63,123.59,2.00423331]
["bitfinex-derivatives","SOLF0:USTF0",1766022669791,0.00146187,123.63,123.59,5.35423331]
["bitfinex-derivatives","SOLF0:USTF0",1766022670089,3.42146187,123.63,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022670992,0.00146187,123.63,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766022677397,0.00146187,123.63,123.55,6.54294596]
["bitfinex-derivatives","SOLF0:USTF0",1766022677704,0.00146187,123.63,123.53,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766022677705,3.6663132,123.56,123.42,230.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766022677893,3.6663132,123.5,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022678298,3.6663132,123.5,123.38,1.4096488]
["bitfinex-derivatives","SOLF0:USTF0",1766022678510,0.05692416,123.47,123.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022678798,0.0593984,123.44,123.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022679001,0.0593984,123.44,123.43,2.00082132]
["bitfinex-derivatives","SOLF0:USTF0",1766022679205,0.0593984,123.44,123.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022680695,0.0593984,123.44,123.32,3.6663132]
["bitfinex-derivatives","SOLF0:USTF0",1766022680906,0.05537301,123.39,123.38,1.99396593]
["bitfinex-derivatives","SOLF0:USTF0",1766022681197,113.4632,123.43,123.38,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766022681404,117.1295132,123.43,123.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766022681600,124.4443132,123.41,123.27,104.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766022681909,3.6663132,123.37,123.23,113.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766022682199,0.05514768,123.32,123.29,0.05537301]
["bitfinex-derivatives","SOLF0:USTF0",1766022682399,3.6663132,123.37,123.31,1.98532038]
["bitfinex-derivatives","SOLF0:USTF0",1766022682400,72.4663132,123.37,123.31,1.98532038]
["bitfinex-derivatives","SOLF0:USTF0",1766022682601,185.9847132,123.37,123.31,1.98532038]
["bitfinex-derivatives","SOLF0:USTF0",1766022683301,0.05638766,123.35,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022684300,0.05638766,123.35,123.3,2.03393305]
["bitfinex-derivatives","SOLF0:USTF0",1766022684491,0.05638766,123.35,123.3,0.05311572]
["bitfinex-derivatives","SOLF0:USTF0",1766022684697,0.05638766,123.35,123.3,1.97628074]
["bitfinex-derivatives","SOLF0:USTF0",1766022684893,113.5462,123.34,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022685209,117.2215132,123.33,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022685500,113.5163,123.37,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022685700,72.5063132,123.36,123.3,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1766022685899,186.0337132,123.36,123.24,3.6663132]
["bitfinex-derivatives","SOLF0:USTF0",1766022686101,186.0337132,123.36,123.29,1.97177051]
["bitfinex-derivatives","SOLF0:USTF0",1766022686302,117.2135132,123.34,123.2,3.6663132]
["bitfinex-derivatives","SOLF0:USTF0",1766022686702,117.2135132,123.34,123.26,0.05901726]
["bitfinex-derivatives","SOLF0:USTF0",1766022686904,117.2135132,123.34,123.2,3.6663132]
["bitfinex-derivatives","SOLF0:USTF0",1766022687207,117.24398737,123.33,123.21,3.68698737]
["bitfinex-derivatives","SOLF0:USTF0",1766022687405,117.24398737,123.33,123.26,1.96578544]
["bitfinex-derivatives","SOLF0:USTF0",1766022687901,0.06227661,123.31,123.28,0.053784]
["bitfinex-derivatives","SOLF0:USTF0",1766022688102,68.92227661,123.31,123.26,5.32578544]
["bitfinex-derivatives","SOLF0:USTF0",1766022688307,68.92227661,123.31,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022688508,68.86,123.31,123.27,5.32330938]
["bitfinex-derivatives","SOLF0:USTF0",1766022688709,68.86,123.31,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022689209,0.05692622,123.3,123.28,0.05145971]
["bitfinex-derivatives","SOLF0:USTF0",1766022689412,0.05692622,123.3,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022689709,120.8473,123.34,123.26,5.32097454]
["bitfinex-derivatives","SOLF0:USTF0",1766022689910,68.86,123.33,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022690405,0.06161377,123.31,123.27,1.95827723]
["bitfinex-derivatives","SOLF0:USTF0",1766022690604,0.06161377,123.31,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022691109,0.06161377,123.31,123.18,67.84326357]
["bitfinex-derivatives","SOLF0:USTF0",1766022691305,0.00329421,123.26,123.25,1.95948586]
["bitfinex-derivatives","SOLF0:USTF0",1766022691505,0.71,123.32,123.25,1.95948586]
["bitfinex-derivatives","SOLF0:USTF0",1766022692311,0.05476316,123.3,123.27,0.05340144]
["bitfinex-derivatives","SOLF0:USTF0",1766022692512,0.76476316,123.3,123.25,1.95948586]
["bitfinex-derivatives","SOLF0:USTF0",1766022692713,0.76476316,123.3,123.25,1.95539627]
["bitfinex-derivatives","SOLF0:USTF0",1766022693010,0.76476316,123.3,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022693215,0.71,123.3,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022693605,0.05904262,123.25,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022694007,0.05904262,123.25,123.23,0.00425746]
["bitfinex-derivatives","SOLF0:USTF0",1766022694199,0.05904262,123.25,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022695211,0.05904262,123.25,123.21,5.31296963]
["bitfinex-derivatives","SOLF0:USTF0",1766022695414,0.05845625,123.24,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022695612,120.9271,123.26,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022695613,0.05971995,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022696118,7.3049,123.25,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022696408,7.3049,123.25,123.2,1.94890376]
["bitfinex-derivatives","SOLF0:USTF0",1766022696807,120.9421,123.24,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022697010,0.05516816,123.21,123.19,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1766022697204,0.05516816,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022697807,0.05516816,123.21,123.1,117.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766022698010,68.92,123.23,123.16,1.94881631]
["bitfinex-derivatives","SOLF0:USTF0",1766022698311,0.05644532,123.21,123.16,1.94881631]
["bitfinex-derivatives","SOLF0:USTF0",1766022698506,8.80326357,123.29,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022698707,8.80326357,123.29,123.16,1.94881631]
["bitfinex-derivatives","SOLF0:USTF0",1766022698708,68.92,123.28,123.19,5.30881631]
["bitfinex-derivatives","SOLF0:USTF0",1766022698917,93.83169776,123.28,123.2,1.94881631]
["bitfinex-derivatives","SOLF0:USTF0",1766022699118,93.83169776,123.28,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022699617,0.05153106,123.25,123.22,0.00372106]
["bitfinex-derivatives","SOLF0:USTF0",1766022699817,0.05153106,123.25,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022700207,0.05153106,123.25,123.2,1.94407398]
["bitfinex-derivatives","SOLF0:USTF0",1766022700406,0.05153106,123.25,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022700910,0.05153106,123.25,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766022701109,0.06021896,123.21,123.18,1.94426412]
["bitfinex-derivatives","SOLF0:USTF0",1766022701512,0.06021896,123.21,123.18,5.24426412]
["bitfinex-derivatives","SOLF0:USTF0",1766022701713,0.00021896,123.21,123.19,5.24282052]
["bitfinex-derivatives","SOLF0:USTF0",1766022701912,68.94,123.26,123.2,5.24282052]
["bitfinex-derivatives","SOLF0:USTF0",1766022702112,68.94,123.26,123.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766022702409,3.15,123.34,123.21,229.26266738]
["bitfinex-derivatives","SOLF0:USTF0",1766022702605,0.00129005,123.29,123.26,0.0623042]
["bitfinex-derivatives","SOLF0:USTF0",1766022702907,0.00129005,123.29,123.28,1.94166738]
["bitfinex-derivatives","SOLF0:USTF0",1766022703107,0.00129005,123.29,123.22,113.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766022703305,0.00129005,123.29,123.28,1.93857563]
["bitfinex-derivatives","SOLF0:USTF0",1766022703714,0.00129005,123.29,123.27,1.99568307]
["bitfinex-derivatives","SOLF0:USTF0",1766022703918,0.05963215,123.29,123.27,0.06033963]
["bitfinex-derivatives","SOLF0:USTF0",1766022704119,0.05963215,123.29,123.27,2.00008337]
["bitfinex-derivatives","SOLF0:USTF0",1766022704322,10.4495,123.34,123.27,0.06033963]
["bitfinex-derivatives","SOLF0:USTF0",1766022704621,10.4495,123.34,123.27,2.00102727]
["bitfinex-derivatives","SOLF0:USTF0",1766022704819,10.4495,123.34,123.27,0.06033963]
["bitfinex-derivatives","SOLF0:USTF0",1766022705020,10.4495,123.34,123.27,2.00181884]
["bitfinex-derivatives","SOLF0:USTF0",1766022705222,0.05409553,123.32,123.27,0.06033963]
["bitfinex-derivatives","SOLF0:USTF0",1766022705417,0.05409553,123.32,123.28,1.94196845]
["bitfinex-derivatives","SOLF0:USTF0",1766022706322,0.05409553,123.32,123.29,1.94196845]
["bitfinex-derivatives","SOLF0:USTF0",1766022706518,0.05409553,123.32,123.27,0.06033963]
["bitfinex-derivatives","SOLF0:USTF0",1766022706821,0.00409553,123.32,123.3,1.94215774]
["bitfinex-derivatives","SOLF0:USTF0",1766022707025,0.00409553,123.32,123.31,1.94215774]
["bitfinex-derivatives","SOLF0:USTF0",1766022707222,0.00409553,123.32,123.26,182.5531]
["bitfinex-derivatives","SOLF0:USTF0",1766022707412,0.00409553,123.32,123.31,1.94298214]
["bitfinex-derivatives","SOLF0:USTF0",1766022709027,0.00409553,123.32,123.3,0.06048893]
["bitfinex-derivatives","SOLF0:USTF0",1766022709229,0.00409553,123.32,123.31,1.9458837]
["bitfinex-derivatives","SOLF0:USTF0",1766022710730,0.00409553,123.32,123.3,0.06048893]
["bitfinex-derivatives","SOLF0:USTF0",1766022714133,3.15,123.4,123.31,1.95682583]
["bitfinex-derivatives","SOLF0:USTF0",1766022714331,3.15,123.4,123.33,1.95682583]
["bitfinex-derivatives","SOLF0:USTF0",1766022714625,3.15,123.4,123.28,113.5949]
["bitfinex-derivatives","SOLF0:USTF0",1766022714823,3.15,123.4,123.33,1.95849543]
["bitfinex-derivatives","SOLF0:USTF0",1766022715226,0.05382745,123.38,123.35,0.0544545]
["bitfinex-derivatives","SOLF0:USTF0",1766022716432,3.20382745,123.38,123.35,0.0544545]
["bitfinex-derivatives","SOLF0:USTF0",1766022716632,3.20382745,123.38,123.28,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766022716831,3.15,123.38,123.33,1.96401435]
["bitfinex-derivatives","SOLF0:USTF0",1766022717135,3.15,123.37,123.33,1.96401435]
["bitfinex-derivatives","SOLF0:USTF0",1766022717620,0.05479482,123.36,123.34,0.06104436]
["bitfinex-derivatives","SOLF0:USTF0",1766022722335,0.00230607,123.36,123.34,0.06104436]
["bitfinex-derivatives","SOLF0:USTF0",1766022727235,3.15230607,123.36,123.25,113.6258]
["bitfinex-derivatives","SOLF0:USTF0",1766022727442,3.15,123.36,123.31,2.00191443]
["bitfinex-derivatives","SOLF0:USTF0",1766022727934,3.15,123.35,123.31,2.00191443]
["bitfinex-derivatives","SOLF0:USTF0",1766022728332,0.05389554,123.34,123.32,0.05587403]
["bitfinex-derivatives","SOLF0:USTF0",1766022731043,3.29389554,123.34,123.25,76.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766022731236,3.24,123.34,123.3,2.00211414]
["bitfinex-derivatives","SOLF0:USTF0",1766022731942,0.05245518,123.33,123.31,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1766022734840,0.00245518,123.33,123.31,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1766022736052,3.24245518,123.33,123.22,113.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766022736240,3.24,123.33,123.29,2.00231724]
["bitfinex-derivatives","SOLF0:USTF0",1766022737042,0.05655437,123.32,123.3,0.05447971]
["bitfinex-derivatives","SOLF0:USTF0",1766022739634,7.35695437,123.32,123.3,0.05447971]
["bitfinex-derivatives","SOLF0:USTF0",1766022739833,0.05655437,123.32,123.3,0.05447971]
["bitfinex-derivatives","SOLF0:USTF0",1766022741548,3.29655437,123.32,123.24,2.35876743]
["bitfinex-derivatives","SOLF0:USTF0",1766022741847,3.24,123.32,123.28,2.00496793]
["bitfinex-derivatives","SOLF0:USTF0",1766022742047,3.24,123.31,123.28,2.00496793]
["bitfinex-derivatives","SOLF0:USTF0",1766022742639,3.29124961,123.31,123.28,2.06522895]
["bitfinex-derivatives","SOLF0:USTF0",1766022742836,3.29124961,123.31,123.28,0.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022743039,3.29124961,123.31,123.28,2.06705111]
["bitfinex-derivatives","SOLF0:USTF0",1766022743447,3.29124961,123.31,123.28,0.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022743645,3.29124961,123.31,123.28,2.06963514]
["bitfinex-derivatives","SOLF0:USTF0",1766022743948,3.29124961,123.31,123.28,0.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022744151,0.05124961,123.31,123.28,2.06963514]
["bitfinex-derivatives","SOLF0:USTF0",1766022744343,0.05124961,123.31,123.29,2.00937412]
["bitfinex-derivatives","SOLF0:USTF0",1766022744544,0.05124961,123.31,123.28,0.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022744746,0.05124961,123.31,123.29,2.01070677]
["bitfinex-derivatives","SOLF0:USTF0",1766022745045,0.05124961,123.31,123.28,0.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022746555,3.29124961,123.31,123.28,0.00026102]
["bitfinex-derivatives","SOLF0:USTF0",1766022746847,3.29124961,123.31,123.21,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766022747049,3.24,123.31,123.25,2.01607938]
["bitfinex-derivatives","SOLF0:USTF0",1766022747249,3.24,123.31,123.24,2.01607938]
["bitfinex-derivatives","SOLF0:USTF0",1766022747554,3.24,123.3,123.19,113.6757]
["bitfinex-derivatives","SOLF0:USTF0",1766022747860,3.29495996,123.26,123.2,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766022748061,3.29495996,123.26,123.16,113.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766022748353,0.06005539,123.22,123.19,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766022748754,0.06005539,123.22,123.17,113.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766022749055,0.06005539,123.22,123.18,113.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766022749440,0.06005539,123.22,123.16,113.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766022749642,0.06005539,123.22,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766022751551,0.06005539,123.22,123.21,2.01366179]
["bitfinex-derivatives","SOLF0:USTF0",1766022757954,5.539e-05,123.22,123.21,2.01366179]
["bitfinex-derivatives","SOLF0:USTF0",1766022758462,3.24,123.29,123.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766022758756,41.36,123.31,123.26,2.00698617]
["bitfinex-derivatives","SOLF0:USTF0",1766022758961,41.36,123.31,123.21,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766022759168,41.36,123.31,123.26,2.00671586]
["bitfinex-derivatives","SOLF0:USTF0",1766022759367,0.0539866,123.3,123.27,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022760564,3.2939866,123.3,123.27,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022761965,10.5955866,123.3,123.27,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022762871,3.36,123.28,123.27,0.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022767371,3.4139866,123.3,123.27,0.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022768661,10.6622,123.29,123.27,0.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022770268,3.36,123.29,123.27,0.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1766022772176,5.72014399,123.29,123.21,9.66694399]
["bitfinex-derivatives","SOLF0:USTF0",1766022772377,5.72014399,123.29,123.25,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022773376,3.41962574,123.28,123.25,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022774181,0.05962574,123.28,123.25,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022781986,100.6049081,125.23,123.25,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022781987,9.2259054,123.34,123.25,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022782181,3.36,123.36,123.26,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022782490,3.36,123.36,123.29,2.01308562]
["bitfinex-derivatives","SOLF0:USTF0",1766022782983,0.05404249,123.34,123.31,0.05893199]
["bitfinex-derivatives","SOLF0:USTF0",1766022783287,3.41404249,123.34,123.31,0.05893199]
["bitfinex-derivatives","SOLF0:USTF0",1766022786685,3.41404249,123.34,123.25,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766022786886,3.36,123.36,123.29,2.01678309]
["bitfinex-derivatives","SOLF0:USTF0",1766022787895,3.41752624,123.34,123.29,2.01678309]
["bitfinex-derivatives","SOLF0:USTF0",1766022794794,3.41752624,123.34,123.23,72.62717525]
["bitfinex-derivatives","SOLF0:USTF0",1766022794995,0.05397637,123.3,123.23,72.62717525]
["bitfinex-derivatives","SOLF0:USTF0",1766022795695,0.05397637,123.3,123.28,2.01314185]
["bitfinex-derivatives","SOLF0:USTF0",1766022797086,0.05397637,123.3,123.27,2.01314185]
["bitfinex-derivatives","SOLF0:USTF0",1766022797290,0.05397637,123.3,123.23,76.2257]
["bitfinex-derivatives","SOLF0:USTF0",1766022797489,0.05397637,123.3,123.27,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022799898,0.05397637,123.3,123.28,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022803895,9.0759054,123.35,123.28,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022804097,9.0759054,123.37,123.3,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022804296,3.21,123.37,123.3,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022804600,3.21,123.37,123.32,2.01343821]
["bitfinex-derivatives","SOLF0:USTF0",1766022805096,0.05913352,123.36,123.33,0.05506634]
["bitfinex-derivatives","SOLF0:USTF0",1766022806694,3.26913352,123.36,123.33,0.05506634]
["bitfinex-derivatives","SOLF0:USTF0",1766022810508,0.05913352,123.36,123.33,0.05506634]
["bitfinex-derivatives","SOLF0:USTF0",1766022811608,3.21,123.4,123.34,2.01033332]
["bitfinex-derivatives","SOLF0:USTF0",1766022812509,0.05896155,123.38,123.36,0.05562999]
["bitfinex-derivatives","SOLF0:USTF0",1766022815111,3.21,123.42,123.36,0.05562999]
["bitfinex-derivatives","SOLF0:USTF0",1766022816319,0.06172506,123.4,123.36,0.05562999]
["bitfinex-derivatives","SOLF0:USTF0",1766022816923,0.06172506,123.4,123.37,2.00435574]
["bitfinex-derivatives","SOLF0:USTF0",1766022819707,0.06172506,123.4,123.38,2.00435574]
["bitfinex-derivatives","SOLF0:USTF0",1766022819913,0.06172506,123.4,123.36,7.35352999]
["bitfinex-derivatives","SOLF0:USTF0",1766022820109,0.06172506,123.4,123.38,2.00110721]
["bitfinex-derivatives","SOLF0:USTF0",1766022820617,7.2921,123.46,123.38,2.00110721]
["bitfinex-derivatives","SOLF0:USTF0",1766022820618,3.21,123.46,123.38,2.00110721]
["bitfinex-derivatives","SOLF0:USTF0",1766022820819,3.21,123.46,123.4,2.00110721]
["bitfinex-derivatives","SOLF0:USTF0",1766022821016,3.21,123.46,123.36,72.58717525]
["bitfinex-derivatives","SOLF0:USTF0",1766022821217,3.21,123.46,123.4,1.99899245]
["bitfinex-derivatives","SOLF0:USTF0",1766022821724,3.30092238,123.44,123.42,0.06158548]
["bitfinex-derivatives","SOLF0:USTF0",1766022821917,3.2980941,123.44,123.42,0.06158548]
["bitfinex-derivatives","SOLF0:USTF0",1766022822318,0.0580941,123.44,123.42,0.06158548]
["bitfinex-derivatives","SOLF0:USTF0",1766022823321,3.2980941,123.44,123.42,0.00158548]
["bitfinex-derivatives","SOLF0:USTF0",1766022823733,3.2980941,123.44,123.35,3.6783028]
["bitfinex-derivatives","SOLF0:USTF0",1766022823913,3.24,123.44,123.38,1.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1766022824718,0.05500437,123.42,123.4,0.06040615]
["bitfinex-derivatives","SOLF0:USTF0",1766022825121,3.29500437,123.42,123.4,0.00040615]
["bitfinex-derivatives","SOLF0:USTF0",1766022827828,3.24,123.48,123.41,1.99512431]
["bitfinex-derivatives","SOLF0:USTF0",1766022828030,3.24,123.48,123.42,1.99512431]
["bitfinex-derivatives","SOLF0:USTF0",1766022828329,3.24,123.48,123.41,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766022828530,3.24,123.48,123.42,1.99356627]
["bitfinex-derivatives","SOLF0:USTF0",1766022828729,0.05651518,123.46,123.44,0.05589451]
["bitfinex-derivatives","SOLF0:USTF0",1766022829828,3.29651518,123.46,123.36,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766022830031,3.24,123.46,123.4,1.99314972]
["bitfinex-derivatives","SOLF0:USTF0",1766022830426,6.9183028,123.46,123.4,0.00314972]
["bitfinex-derivatives","SOLF0:USTF0",1766022830621,6.9183028,123.46,123.33,227.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766022830622,3.24,123.45,123.33,3.6783028]
["bitfinex-derivatives","SOLF0:USTF0",1766022830934,0.05674869,123.4,123.38,0.06223862]
["bitfinex-derivatives","SOLF0:USTF0",1766022831135,0.05536419,123.4,123.38,0.05206384]
["bitfinex-derivatives","SOLF0:USTF0",1766022834635,3.29536419,123.4,123.38,0.05206384]
["bitfinex-derivatives","SOLF0:USTF0",1766022837434,3.29536419,123.4,123.38,0.00206384]
["bitfinex-derivatives","SOLF0:USTF0",1766022837933,0.05536419,123.4,123.38,0.00206384]
["bitfinex-derivatives","SOLF0:USTF0",1766022839342,3.29536419,123.4,123.38,0.00206384]
["bitfinex-derivatives","SOLF0:USTF0",1766022843339,3.24,123.38,123.3,9.65709041]
["bitfinex-derivatives","SOLF0:USTF0",1766022843533,3.24,123.38,123.33,0.00044844]
["bitfinex-derivatives","SOLF0:USTF0",1766022843739,3.24,123.36,123.27,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022844032,3.24,123.36,123.28,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766022844340,0.05221353,123.33,123.31,0.06140796]
["bitfinex-derivatives","SOLF0:USTF0",1766022845126,0.00221353,123.33,123.31,0.06140796]
["bitfinex-derivatives","SOLF0:USTF0",1766022847545,0.00221353,123.33,123.31,7.36230796]
["bitfinex-derivatives","SOLF0:USTF0",1766022849941,3.24221353,123.33,123.31,0.00140796]
["bitfinex-derivatives","SOLF0:USTF0",1766022851749,0.00221353,123.33,123.31,0.00140796]
["bitfinex-derivatives","SOLF0:USTF0",1766022852041,0.00221353,123.33,123.32,2.00318659]
["bitfinex-derivatives","SOLF0:USTF0",1766022854345,3.31,123.38,123.32,4.358777]
["bitfinex-derivatives","SOLF0:USTF0",1766022854643,3.31,123.38,123.33,2.00318659]
["bitfinex-derivatives","SOLF0:USTF0",1766022854850,3.31,123.38,123.32,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022855145,3.31,123.38,123.33,2.00241767]
["bitfinex-derivatives","SOLF0:USTF0",1766022855346,0.06034352,123.37,123.34,0.05950858]
["bitfinex-derivatives","SOLF0:USTF0",1766022856746,3.37034352,123.37,123.34,0.05950858]
["bitfinex-derivatives","SOLF0:USTF0",1766022856951,3.37034352,123.37,123.23,113.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766022856952,3.31,123.36,123.28,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022857248,3.31,123.36,123.31,2.0026029]
["bitfinex-derivatives","SOLF0:USTF0",1766022857456,3.31,123.36,123.28,9.65819041]
["bitfinex-derivatives","SOLF0:USTF0",1766022857647,3.31,123.36,123.31,2.00232474]
["bitfinex-derivatives","SOLF0:USTF0",1766022857847,3.36147645,123.35,123.31,2.00232474]
["bitfinex-derivatives","SOLF0:USTF0",1766022859356,3.36147645,123.35,123.3,2.00232474]
["bitfinex-derivatives","SOLF0:USTF0",1766022859553,3.36420873,123.34,123.3,2.00232474]
["bitfinex-derivatives","SOLF0:USTF0",1766022859757,3.36420873,123.34,123.27,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022859958,3.36420873,123.34,123.3,2.00194043]
["bitfinex-derivatives","SOLF0:USTF0",1766022864857,3.36420873,123.34,123.25,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022865059,0.05348877,123.31,123.24,71.25559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022865648,0.05348877,123.31,123.29,2.00188852]
["bitfinex-derivatives","SOLF0:USTF0",1766022867063,0.05348877,123.31,123.25,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766022867269,0.05348877,123.31,123.28,2.00119979]
["bitfinex-derivatives","SOLF0:USTF0",1766022869063,3.36348877,123.31,123.28,0.00119979]
["bitfinex-derivatives","SOLF0:USTF0",1766022869250,3.31,123.3,123.22,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022869449,0.05147396,123.27,123.22,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022870157,0.05147396,123.27,123.26,2.00285254]
["bitfinex-derivatives","SOLF0:USTF0",1766022871960,0.00147396,123.27,123.26,2.00285254]
["bitfinex-derivatives","SOLF0:USTF0",1766022872463,3.31,123.34,123.25,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022872760,3.31,123.34,123.28,1.99973176]
["bitfinex-derivatives","SOLF0:USTF0",1766022873365,0.05553374,123.32,123.3,0.05948791]
["bitfinex-derivatives","SOLF0:USTF0",1766022874562,3.36553374,123.32,123.23,9.66079041]
["bitfinex-derivatives","SOLF0:USTF0",1766022874764,3.31,123.32,123.27,2.00222174]
["bitfinex-derivatives","SOLF0:USTF0",1766022875366,3.31,123.31,123.27,2.00222174]
["bitfinex-derivatives","SOLF0:USTF0",1766022875554,0.05323538,123.3,123.27,2.00222174]
["bitfinex-derivatives","SOLF0:USTF0",1766022882365,0.00323538,123.3,123.27,2.00222174]
["bitfinex-derivatives","SOLF0:USTF0",1766022882571,3.47,123.35,123.29,2.35559041]
["bitfinex-derivatives","SOLF0:USTF0",1766022883064,3.47,123.37,123.3,2.00525667]
["bitfinex-derivatives","SOLF0:USTF0",1766022883368,3.47,123.37,123.31,2.00525667]
["bitfinex-derivatives","SOLF0:USTF0",1766022883668,0.06145198,123.35,123.33,0.05672426]
["bitfinex-derivatives","SOLF0:USTF0",1766022886278,3.53145198,123.35,123.33,0.05672426]
["bitfinex-derivatives","SOLF0:USTF0",1766022889076,3.53145198,123.35,123.29,2.35742669]
["bitfinex-derivatives","SOLF0:USTF0",1766022889276,3.53145198,123.35,123.31,2.00870376]
["bitfinex-derivatives","SOLF0:USTF0",1766022891779,3.53145198,123.35,123.3,2.00870376]
["bitfinex-derivatives","SOLF0:USTF0",1766022891973,3.53145198,123.35,123.29,2.35742669]
["bitfinex-derivatives","SOLF0:USTF0",1766022892177,3.53145198,123.35,123.3,2.00836497]
["bitfinex-derivatives","SOLF0:USTF0",1766022892869,3.47,123.34,123.3,2.00836497]
["bitfinex-derivatives","SOLF0:USTF0",1766022893067,3.47,123.33,123.24,2.35742669]
["bitfinex-derivatives","SOLF0:USTF0",1766022893270,0.05807726,123.3,123.24,2.35742669]
["bitfinex-derivatives","SOLF0:USTF0",1766022893979,0.05807726,123.3,123.28,2.00948895]
["bitfinex-derivatives","SOLF0:USTF0",1766022896380,0.05807726,123.3,123.27,2.00948895]
["bitfinex-derivatives","SOLF0:USTF0",1766022896581,0.05807726,123.3,123.28,2.00953937]
["bitfinex-derivatives","SOLF0:USTF0",1766022903785,3.47,123.33,123.28,2.00953937]
["bitfinex-derivatives","SOLF0:USTF0",1766022904186,3.47,123.35,123.28,2.00953937]
["bitfinex-derivatives","SOLF0:USTF0",1766022904386,3.47,123.35,123.29,2.00953937]
["bitfinex-derivatives","SOLF0:USTF0",1766022904889,0.0588374,123.33,123.31,0.05221868]
["bitfinex-derivatives","SOLF0:USTF0",1766022909991,5.93755816,123.36,123.31,0.05221868]
["bitfinex-derivatives","SOLF0:USTF0",1766022910194,16.70425816,123.39,123.32,2.00865463]
["bitfinex-derivatives","SOLF0:USTF0",1766022910396,3.47,123.39,123.33,2.00865463]
["bitfinex-derivatives","SOLF0:USTF0",1766022910694,3.47,123.39,123.29,3.68578774]
["bitfinex-derivatives","SOLF0:USTF0",1766022910695,3.47,123.39,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766022910887,3.47,123.39,123.33,2.00786287]
["bitfinex-derivatives","SOLF0:USTF0",1766022911085,0.05261736,123.36,123.34,0.05986187]
["bitfinex-derivatives","SOLF0:USTF0",1766022914097,3.34261736,123.36,123.34,0.05986187]
["bitfinex-derivatives","SOLF0:USTF0",1766022914291,3.34261736,123.36,123.28,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766022914486,3.29,123.36,123.33,2.00601087]
["bitfinex-derivatives","SOLF0:USTF0",1766022915195,3.34684398,123.36,123.33,2.05916852]
["bitfinex-derivatives","SOLF0:USTF0",1766022915395,3.34684398,123.36,123.33,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1766022915695,3.34684398,123.36,123.33,2.05934788]
["bitfinex-derivatives","SOLF0:USTF0",1766022915885,3.34684398,123.36,123.33,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1766022916785,3.34684398,123.36,123.33,0.00315765]
["bitfinex-derivatives","SOLF0:USTF0",1766022923803,3.34684398,123.36,123.25,117.30748774]
["bitfinex-derivatives","SOLF0:USTF0",1766022924017,3.29,123.36,123.3,2.00855493]
["bitfinex-derivatives","SOLF0:USTF0",1766022924803,3.34906965,123.34,123.3,2.00855493]
["bitfinex-derivatives","SOLF0:USTF0",1766022927900,0.05906965,123.34,123.3,2.00855493]
["bitfinex-derivatives","SOLF0:USTF0",1766022928607,0.05906965,123.34,123.31,2.00855493]
["bitfinex-derivatives","SOLF0:USTF0",1766022934708,3.34906965,123.34,123.3,2.01108845]
["bitfinex-derivatives","SOLF0:USTF0",1766022934894,3.29,123.32,123.23,3.68578774]
["bitfinex-derivatives","SOLF0:USTF0",1766022935101,0.05295723,123.29,123.22,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766022935599,0.00295723,123.29,123.24,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766022936005,0.00295723,123.29,123.28,2.01173185]
["bitfinex-derivatives","SOLF0:USTF0",1766022936405,0.00295723,123.29,123.25,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766022936604,0.00295723,123.29,123.26,0.05389514]
["bitfinex-derivatives","SOLF0:USTF0",1766022938807,0.00295723,123.29,123.28,2.01217291]
["bitfinex-derivatives","SOLF0:USTF0",1766022945117,5.93755816,123.34,123.28,2.01217291]
["bitfinex-derivatives","SOLF0:USTF0",1766022945318,5.93755816,123.34,123.29,2.01217291]
["bitfinex-derivatives","SOLF0:USTF0",1766022945319,3.43,123.34,123.29,2.01217291]
["bitfinex-derivatives","SOLF0:USTF0",1766022946118,0.058195,123.33,123.3,0.05363975]
["bitfinex-derivatives","SOLF0:USTF0",1766022947009,5.93755816,123.36,123.3,0.05363975]
["bitfinex-derivatives","SOLF0:USTF0",1766022947210,5.93755816,123.37,123.31,2.01216266]
["bitfinex-derivatives","SOLF0:USTF0",1766022947406,9.36755816,123.39,123.32,2.01216266]
["bitfinex-derivatives","SOLF0:USTF0",1766022947714,9.36755816,123.39,123.33,2.01216266]
["bitfinex-derivatives","SOLF0:USTF0",1766022947912,3.43,123.39,123.34,2.01216266]
["bitfinex-derivatives","SOLF0:USTF0",1766022948112,3.43,123.39,123.3,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766022948412,0.06035653,123.36,123.34,2.01040673]
["bitfinex-derivatives","SOLF0:USTF0",1766022950518,0.06035653,123.36,123.33,0.05709128]
["bitfinex-derivatives","SOLF0:USTF0",1766022951621,9.36755816,123.4,123.34,2.01034082]
["bitfinex-derivatives","SOLF0:USTF0",1766022951825,3.43,123.4,123.35,2.01034082]
["bitfinex-derivatives","SOLF0:USTF0",1766022952015,3.43,123.4,123.3,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766022952016,3.43,123.4,123.33,3.68578774]
["bitfinex-derivatives","SOLF0:USTF0",1766022952216,3.43,123.4,123.35,2.00981479]
["bitfinex-derivatives","SOLF0:USTF0",1766022952417,0.05889991,123.39,123.36,0.06087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022953016,3.48889991,123.39,123.36,0.06087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022960322,0.05889991,123.39,123.36,0.06087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022961026,3.48889991,123.39,123.36,0.06087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022965928,3.48889991,123.39,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022976330,5.84432976,123.39,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022976542,3.23,123.38,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022978838,3.28889991,123.39,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022991359,3.23,123.38,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022992254,3.23,123.37,123.36,0.00087319]
["bitfinex-derivatives","SOLF0:USTF0",1766022998557,3.23,123.37,123.31,9.65592985]
["bitfinex-derivatives","SOLF0:USTF0",1766022998759,9.13467769,123.36,123.32,0.00342383]
["bitfinex-derivatives","SOLF0:USTF0",1766022998961,3.23,123.35,123.32,0.00342383]
["bitfinex-derivatives","SOLF0:USTF0",1766022999554,3.28710094,123.35,123.32,0.06156981]
["bitfinex-derivatives","SOLF0:USTF0",1766023006368,3.37710094,123.35,123.32,0.06156981]
["bitfinex-derivatives","SOLF0:USTF0",1766023013764,0.05710094,123.35,123.32,7.36186981]
["bitfinex-derivatives","SOLF0:USTF0",1766023013968,3.32,123.38,123.33,0.00342383]
["bitfinex-derivatives","SOLF0:USTF0",1766023014876,0.05943366,123.37,123.34,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1766023015065,3.37943366,123.37,123.34,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1766023015966,5.90467769,123.4,123.34,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1766023016277,68.9,123.43,123.37,2.01020464]
["bitfinex-derivatives","SOLF0:USTF0",1766023016474,5.90467769,123.42,123.35,2.35542985]
["bitfinex-derivatives","SOLF0:USTF0",1766023016675,5.90467769,123.42,123.37,2.00874366]
["bitfinex-derivatives","SOLF0:USTF0",1766023016978,0.05704891,123.41,123.38,0.06193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023017973,3.32,123.4,123.38,0.06193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023027776,3.32,123.4,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023058201,9.19746987,123.4,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023058506,3.39,123.39,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023070813,9.16746987,123.4,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023071815,0.05704891,123.41,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023073722,0.05704891,123.41,123.39,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1766023073922,4.891e-05,123.41,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023074923,0.0595849,123.41,123.38,0.00193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023080635,0.05953599,123.41,123.38,0.46193087]
["bitfinex-derivatives","SOLF0:USTF0",1766023081642,0.05953599,123.41,123.38,7.75863087]
["bitfinex-derivatives","SOLF0:USTF0",1766023083137,3.39,123.45,123.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766023084131,3.44467822,123.44,123.41,0.05202998]
["bitfinex-derivatives","SOLF0:USTF0",1766023094749,3.44467822,123.44,123.41,0.00202998]
["bitfinex-derivatives","SOLF0:USTF0",1766023131176,0.05467822,123.44,123.41,0.46202998]
["bitfinex-derivatives","SOLF0:USTF0",1766023131375,3.29,123.49,123.42,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023131572,3.29,123.49,123.43,2.01794366]
["bitfinex-derivatives","SOLF0:USTF0",1766023132074,3.29,123.49,123.42,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023132277,3.29,123.46,123.42,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023132478,3.29,123.46,123.43,2.01756006]
["bitfinex-derivatives","SOLF0:USTF0",1766023132975,3.29,123.46,123.4,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023133172,3.29,123.46,123.42,2.01785856]
["bitfinex-derivatives","SOLF0:USTF0",1766023133475,3.34855807,123.45,123.43,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1766023133676,3.34390114,123.45,123.43,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1766023136773,0.05390114,123.45,123.43,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1766023136982,3.29,123.48,123.44,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023137278,3.29,123.51,123.46,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023137465,3.29,123.54,123.48,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023138177,0.06003605,123.52,123.5,0.05235923]
["bitfinex-derivatives","SOLF0:USTF0",1766023138678,3.35003605,123.52,123.5,0.05235923]
["bitfinex-derivatives","SOLF0:USTF0",1766023140075,3.35003605,123.52,123.5,0.00235923]
["bitfinex-derivatives","SOLF0:USTF0",1766023141078,3.35003605,123.52,123.43,2.35383336]
["bitfinex-derivatives","SOLF0:USTF0",1766023141280,2.35383336,123.51,123.45,2.00925955]
["bitfinex-derivatives","SOLF0:USTF0",1766023141583,3.29,123.5,123.41,9.64843336]
["bitfinex-derivatives","SOLF0:USTF0",1766023141976,3.34736792,123.47,123.44,0.05383501]
["bitfinex-derivatives","SOLF0:USTF0",1766023143878,3.34736792,123.47,123.44,0.00383501]
["bitfinex-derivatives","SOLF0:USTF0",1766023152479,3.34736792,123.47,123.45,4.42064195]
["bitfinex-derivatives","SOLF0:USTF0",1766023152777,3.34736792,123.47,123.44,0.00383501]
["bitfinex-derivatives","SOLF0:USTF0",1766023155876,3.34736792,123.47,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023156077,3.29,123.47,123.39,2.0077957]
["bitfinex-derivatives","SOLF0:USTF0",1766023156875,3.3,123.43,123.39,2.0077957]
["bitfinex-derivatives","SOLF0:USTF0",1766023157784,3.3,123.43,123.4,0.05543805]
["bitfinex-derivatives","SOLF0:USTF0",1766023161089,3.3,123.43,123.36,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1766023161387,3.3,123.43,123.38,2.00796787]
["bitfinex-derivatives","SOLF0:USTF0",1766023161974,0.06131001,123.42,123.39,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1766023162181,3.3,123.41,123.39,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1766023164482,3.3,123.41,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023164687,3.3,123.41,123.34,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766023165082,3.3,123.41,123.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023165591,0.0602724,123.39,123.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023165777,0.0602724,123.39,123.35,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766023165981,0.0602724,123.39,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023192812,0.0002724,123.39,123.36,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766023193018,27.21751433,123.43,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023193321,3.36,123.43,123.39,2.01307332]
["bitfinex-derivatives","SOLF0:USTF0",1766023193915,0.05272674,123.42,123.4,0.05759845]
["bitfinex-derivatives","SOLF0:USTF0",1766023195814,3.41272674,123.42,123.4,0.05759845]
["bitfinex-derivatives","SOLF0:USTF0",1766023197622,0.05272674,123.42,123.4,0.05759845]
["bitfinex-derivatives","SOLF0:USTF0",1766023197822,3.41272674,123.42,123.4,0.05759845]
["bitfinex-derivatives","SOLF0:USTF0",1766023200411,3.36,123.49,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023200616,3.36,123.51,123.44,5.39801089]
["bitfinex-derivatives","SOLF0:USTF0",1766023200811,3.36,123.51,123.45,2.01801089]
["bitfinex-derivatives","SOLF0:USTF0",1766023201027,3.36,123.51,123.46,2.01801089]
["bitfinex-derivatives","SOLF0:USTF0",1766023201221,3.36,123.51,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023201521,0.0567802,123.5,123.47,0.06082929]
["bitfinex-derivatives","SOLF0:USTF0",1766023201730,0.0567802,123.5,123.47,3.44082929]
["bitfinex-derivatives","SOLF0:USTF0",1766023203824,3.4167802,123.5,123.47,0.06082929]
["bitfinex-derivatives","SOLF0:USTF0",1766023204019,3.4167802,123.5,123.47,0.00082929]
["bitfinex-derivatives","SOLF0:USTF0",1766023205126,3.4167802,123.5,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023205428,3.36,123.5,123.43,2.00658229]
["bitfinex-derivatives","SOLF0:USTF0",1766023205627,3.36,123.49,123.42,2.00658229]
["bitfinex-derivatives","SOLF0:USTF0",1766023206122,3.36,123.49,123.44,0.0525331]
["bitfinex-derivatives","SOLF0:USTF0",1766023206320,3.41467714,123.47,123.44,0.0025331]
["bitfinex-derivatives","SOLF0:USTF0",1766023209232,0.05467714,123.47,123.44,0.0025331]
["bitfinex-derivatives","SOLF0:USTF0",1766023209531,3.41467714,123.47,123.44,0.0025331]
["bitfinex-derivatives","SOLF0:USTF0",1766023209930,2.35353985,123.45,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023210134,2.35353985,123.45,123.38,2.00787852]
["bitfinex-derivatives","SOLF0:USTF0",1766023211133,0.05119489,123.43,123.37,2.00787852]
["bitfinex-derivatives","SOLF0:USTF0",1766023211630,2.40473474,123.43,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023212032,2.35353985,123.41,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023212231,0.06005064,123.38,123.35,2.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1766023213542,0.06005064,123.38,123.34,2.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1766023213741,0.06005064,123.38,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023213931,0.06005064,123.38,123.34,5.4098916]
["bitfinex-derivatives","SOLF0:USTF0",1766023214238,0.06005064,123.38,123.35,2.0098916]
["bitfinex-derivatives","SOLF0:USTF0",1766023214433,0.06005064,123.38,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023214642,0.06005064,123.38,123.35,2.00920747]
["bitfinex-derivatives","SOLF0:USTF0",1766023215939,0.06005064,123.38,123.34,5.40920747]
["bitfinex-derivatives","SOLF0:USTF0",1766023216131,0.06005064,123.38,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023216738,0.06005064,123.38,123.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023216940,0.06005064,123.38,123.32,2.01027925]
["bitfinex-derivatives","SOLF0:USTF0",1766023217136,2.35353985,123.37,123.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023217332,0.05261454,123.34,123.31,2.01019321]
["bitfinex-derivatives","SOLF0:USTF0",1766023219033,0.05261454,123.34,123.31,5.41019321]
["bitfinex-derivatives","SOLF0:USTF0",1766023219230,0.05261454,123.34,123.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023221241,0.00261454,123.34,123.31,3.45177602]
["bitfinex-derivatives","SOLF0:USTF0",1766023228553,121.01377844,123.46,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023228843,121.01377844,123.46,123.33,2.35753127]
["bitfinex-derivatives","SOLF0:USTF0",1766023228844,2.35753127,123.42,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023229048,2.35753127,123.4,123.34,2.00299151]
["bitfinex-derivatives","SOLF0:USTF0",1766023229556,0.0553496,123.38,123.36,0.06236973]
["bitfinex-derivatives","SOLF0:USTF0",1766023231850,9.70243127,123.42,123.36,3.46236973]
["bitfinex-derivatives","SOLF0:USTF0",1766023232046,9.70243127,123.42,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766023232245,0.05,123.41,123.34,5.75753127]
["bitfinex-derivatives","SOLF0:USTF0",1766023232945,0.06122685,123.39,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023234055,7.40752685,123.39,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023241458,0.06122685,123.39,123.36,3.44206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023242054,0.11122685,123.39,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023246464,0.05,123.38,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023247066,7.40752685,123.39,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023247253,0.05,123.38,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023248265,7.40752685,123.39,123.36,0.06206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023252668,7.40752685,123.39,123.36,0.00206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023252669,7.2971,123.38,123.36,0.00206495]
["bitfinex-derivatives","SOLF0:USTF0",1766023252877,2.35753127,123.38,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023253068,71.27753127,123.38,123.32,2.01619099]
["bitfinex-derivatives","SOLF0:USTF0",1766023253272,71.27753127,123.38,123.31,2.01619099]
["bitfinex-derivatives","SOLF0:USTF0",1766023253662,9.65553127,123.36,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023253869,0.06156398,123.34,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023254070,0.06156398,123.34,123.29,2.01804514]
["bitfinex-derivatives","SOLF0:USTF0",1766023254277,0.06156398,123.34,123.29,5.39804514]
["bitfinex-derivatives","SOLF0:USTF0",1766023254467,0.06156398,123.34,123.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023258069,24.16564431,123.34,123.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023259178,31.46494431,123.34,123.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023260284,31.46494431,123.34,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023260485,0.05773762,123.32,123.28,2.01916173]
["bitfinex-derivatives","SOLF0:USTF0",1766023260678,0.05773762,123.32,123.28,5.39916173]
["bitfinex-derivatives","SOLF0:USTF0",1766023260879,0.05773762,123.32,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023264182,2.41526889,123.32,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023264387,0.05773762,123.32,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023264685,2.41526889,123.32,123.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023267986,9.71566889,123.32,123.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023268180,0.06019462,123.3,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023271684,0.06019462,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023271988,0.05349625,123.29,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023275500,7.35569625,123.29,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023275697,7.3022,123.29,123.24,5.47176799]
["bitfinex-derivatives","SOLF0:USTF0",1766023275897,7.3022,123.29,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023276597,7.3022,123.29,123.25,0.05579859]
["bitfinex-derivatives","SOLF0:USTF0",1766023276805,0.06226101,123.28,123.25,3.51579859]
["bitfinex-derivatives","SOLF0:USTF0",1766023277298,0.06226101,123.28,123.25,0.05579859]
["bitfinex-derivatives","SOLF0:USTF0",1766023278800,7.36506101,123.28,123.25,0.05579859]
["bitfinex-derivatives","SOLF0:USTF0",1766023279101,3.74926778,123.28,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023279303,3.74926778,123.28,123.16,79.95630677]
["bitfinex-derivatives","SOLF0:USTF0",1766023279304,186.24820677,123.28,123.21,2.01074909]
["bitfinex-derivatives","SOLF0:USTF0",1766023279500,3.68700677,123.26,123.21,2.01074909]
["bitfinex-derivatives","SOLF0:USTF0",1766023279700,3.68700677,123.26,123.2,2.01019307]
["bitfinex-derivatives","SOLF0:USTF0",1766023280005,0.0592789,123.24,123.2,2.01019307]
["bitfinex-derivatives","SOLF0:USTF0",1766023282204,7.3644789,123.24,123.19,2.01019307]
["bitfinex-derivatives","SOLF0:USTF0",1766023282408,7.3644789,123.24,123.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023282612,7.3644789,123.24,123.19,2.00756111]
["bitfinex-derivatives","SOLF0:USTF0",1766023283110,7.3644789,123.24,123.19,5.46756111]
["bitfinex-derivatives","SOLF0:USTF0",1766023283309,7.3644789,123.24,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023284415,7.3644789,123.24,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023284610,7.3058,123.23,123.18,2.00630424]
["bitfinex-derivatives","SOLF0:USTF0",1766023284806,0.0592789,123.24,123.18,2.00630424]
["bitfinex-derivatives","SOLF0:USTF0",1766023285201,68.96,123.23,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023285406,0.05220412,123.21,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023286113,0.05220412,123.21,123.18,2.00556071]
["bitfinex-derivatives","SOLF0:USTF0",1766023287114,0.05,123.27,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023287309,137.9063,123.31,123.15,113.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766023287310,0.05,123.3,123.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023287610,7.3507,123.32,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023287815,69.03,123.32,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023288217,0.05427612,123.3,123.27,3.51247784]
["bitfinex-derivatives","SOLF0:USTF0",1766023289216,0.05427612,123.3,123.27,0.05247784]
["bitfinex-derivatives","SOLF0:USTF0",1766023289910,0.05427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023296327,0.10427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023296925,0.05427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023303123,0.10427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023303526,0.05427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023307125,0.00427612,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766023307333,0.00427612,123.3,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023307523,24.15408033,123.34,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023307524,24.10408033,123.34,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023307727,0.1,123.35,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023308428,24.39671398,123.35,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023308625,24.39671398,123.35,123.25,3.6865674]
["bitfinex-derivatives","SOLF0:USTF0",1766023308626,0.05989059,123.32,123.3,0.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1766023309022,0.15989059,123.32,123.3,0.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1766023309218,3.7865674,123.36,123.3,3.40249373]
["bitfinex-derivatives","SOLF0:USTF0",1766023309418,0.16,123.34,123.3,0.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1766023309932,0.16,123.32,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023310929,0.06219071,123.3,123.28,0.06167298]
["bitfinex-derivatives","SOLF0:USTF0",1766023323756,0.17219071,123.3,123.28,0.00167298]
["bitfinex-derivatives","SOLF0:USTF0",1766023324153,0.05,123.29,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023324453,0.05,123.29,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023324654,0.05,123.29,123.24,2.0153748]
["bitfinex-derivatives","SOLF0:USTF0",1766023324854,0.05,123.28,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023325358,0.05867831,123.26,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023327448,0.10867831,123.26,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023327655,0.10867831,123.26,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023327852,0.05528396,123.23,123.21,5.36773641]
["bitfinex-derivatives","SOLF0:USTF0",1766023328160,0.05,123.26,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023328161,7.3541,123.26,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023328660,7.4046,123.25,123.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023328859,7.4046,123.25,123.2,5.36832425]
["bitfinex-derivatives","SOLF0:USTF0",1766023329060,0.05612534,123.24,123.21,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1766023331458,2.41872079,123.24,123.21,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1766023332557,2.51872079,123.24,123.21,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1766023332764,9.82392079,123.24,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023334265,9.72392079,123.24,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023334563,9.82392079,123.24,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023335365,0.05612534,123.24,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023335556,2.36259545,123.25,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023336762,0.05345117,123.24,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023339469,0.00345117,123.24,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023339763,2.58,123.32,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023340066,2.36259545,123.3,123.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023340860,4.99532304,123.28,123.26,0.00177223]
["bitfinex-derivatives","SOLF0:USTF0",1766023341057,4.94259545,123.28,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023341258,4.88259545,123.26,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023341462,4.88259545,123.26,123.2,5.20586219]
["bitfinex-derivatives","SOLF0:USTF0",1766023341770,4.88259545,123.26,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023341972,0.05959844,123.24,123.22,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1766023345572,4.94219389,123.24,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023346468,12.24759389,123.24,123.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023346680,4.93638154,123.22,123.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023346867,0.05554366,123.2,123.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023347286,0.05554366,123.2,123.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023347287,2.52,123.19,123.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023347582,2.57271122,123.17,123.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023347875,0.05944572,123.15,123.12,2.01510865]
["bitfinex-derivatives","SOLF0:USTF0",1766023348067,0.05944572,123.15,123.12,5.20510865]
["bitfinex-derivatives","SOLF0:USTF0",1766023348269,0.05944572,123.15,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023348781,0.05944572,123.15,123.07,2.36259545]
["bitfinex-derivatives","SOLF0:USTF0",1766023348782,2.57944572,123.15,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023348977,0.05784932,123.14,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023349175,2.42044477,123.14,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023350173,2.42044477,123.14,123.03,76.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766023350485,4.88259545,123.14,123.09,2.00951013]
["bitfinex-derivatives","SOLF0:USTF0",1766023350684,4.88259545,123.14,123.09,5.19951013]
["bitfinex-derivatives","SOLF0:USTF0",1766023350877,4.88259545,123.14,123.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023351475,0.06120648,123.13,123.1,0.05627249]
["bitfinex-derivatives","SOLF0:USTF0",1766023351873,0.06120648,123.13,123.1,3.24627249]
["bitfinex-derivatives","SOLF0:USTF0",1766023352075,0.00120648,123.13,123.1,3.24627249]
["bitfinex-derivatives","SOLF0:USTF0",1766023352583,2.36259545,123.17,123.1,3.24627249]
["bitfinex-derivatives","SOLF0:USTF0",1766023352790,2.36259545,123.17,123.11,2.00581691]
["bitfinex-derivatives","SOLF0:USTF0",1766023353091,71.36259545,123.19,123.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023353587,2.36259545,123.19,123.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023353782,2.36259545,123.19,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766023353975,2.36259545,123.19,123.15,3.25113381]
["bitfinex-derivatives","SOLF0:USTF0",1766023354783,0.05282347,123.18,123.15,3.25113381]
["bitfinex-derivatives","SOLF0:USTF0",1766023359178,0.00282347,123.18,123.15,3.25113381]
["bitfinex-derivatives","SOLF0:USTF0",1766023361597,0.00282347,123.18,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023361797,2.36394737,123.25,123.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023361999,2.36394737,123.25,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023362690,2.36394737,123.27,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023362913,0.0575856,123.26,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023363084,2.36394737,123.27,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023363490,12.08335113,123.31,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023363692,2.36394737,123.29,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023364103,0.05331969,123.28,123.25,3.37813195]
["bitfinex-derivatives","SOLF0:USTF0",1766023364393,0.00183022,123.28,123.25,3.37923457]
["bitfinex-derivatives","SOLF0:USTF0",1766023364993,0.00183022,123.28,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023365798,0.00183022,123.28,123.25,3.37923457]
["bitfinex-derivatives","SOLF0:USTF0",1766023366001,0.00183022,123.28,123.25,0.05923457]
["bitfinex-derivatives","SOLF0:USTF0",1766023366195,0.00183022,123.28,123.25,3.37923457]
["bitfinex-derivatives","SOLF0:USTF0",1766023366995,0.00183022,123.28,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023368099,2.36394737,123.34,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023368311,2.36394737,123.36,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023369300,0.05460603,123.34,123.31,0.05394825]
["bitfinex-derivatives","SOLF0:USTF0",1766023370795,0.05460603,123.34,123.31,3.37394825]
["bitfinex-derivatives","SOLF0:USTF0",1766023371903,2.36394737,123.41,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023372104,2.36394737,123.41,123.34,1.99495456]
["bitfinex-derivatives","SOLF0:USTF0",1766023372312,1.41082034,123.42,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023372810,3.37,123.43,123.38,0.05460632]
["bitfinex-derivatives","SOLF0:USTF0",1766023373012,0.05178596,123.4,123.38,0.05460632]
["bitfinex-derivatives","SOLF0:USTF0",1766023379021,0.00178596,123.4,123.38,0.05460632]
["bitfinex-derivatives","SOLF0:USTF0",1766023380628,3.37,123.39,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023380827,3.37,123.36,123.32,1.97889932]
["bitfinex-derivatives","SOLF0:USTF0",1766023381120,5.73394737,123.38,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023381321,5.73394737,123.38,123.31,1.97943635]
["bitfinex-derivatives","SOLF0:USTF0",1766023381711,5.73394737,123.38,123.33,0.05313455]
["bitfinex-derivatives","SOLF0:USTF0",1766023381712,0.05565145,123.36,123.33,0.05313455]
["bitfinex-derivatives","SOLF0:USTF0",1766023382213,2.36394737,123.4,123.33,3.37313455]
["bitfinex-derivatives","SOLF0:USTF0",1766023382419,2.36394737,123.4,123.34,5.29743123]
["bitfinex-derivatives","SOLF0:USTF0",1766023382716,13.02984737,123.4,123.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023383117,0.05956803,123.38,123.36,0.05894984]
["bitfinex-derivatives","SOLF0:USTF0",1766023383415,0.05956803,123.38,123.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023383416,3.42956803,123.38,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023383718,0.05956803,123.38,123.33,5.29766363]
["bitfinex-derivatives","SOLF0:USTF0",1766023384017,3.37,123.38,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023384217,3.37,123.38,123.32,1.97737535]
["bitfinex-derivatives","SOLF0:USTF0",1766023384406,3.42144248,123.36,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023384611,3.37,123.36,123.3,1.97826653]
["bitfinex-derivatives","SOLF0:USTF0",1766023385510,0.05365059,123.34,123.32,0.05814748]
["bitfinex-derivatives","SOLF0:USTF0",1766023386521,0.05365059,123.34,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023386818,0.05365059,123.34,123.3,5.29744078]
["bitfinex-derivatives","SOLF0:USTF0",1766023387018,3.37,123.36,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023387419,0.05832215,123.34,123.32,0.05961537]
["bitfinex-derivatives","SOLF0:USTF0",1766023387623,0.05832215,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023387814,8.78134841,123.36,123.3,1.97679266]
["bitfinex-derivatives","SOLF0:USTF0",1766023388718,3.42336018,123.34,123.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023388914,3.42336018,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023389110,3.37,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023389619,10.6694,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023389816,0.06121119,123.31,123.29,0.05284667]
["bitfinex-derivatives","SOLF0:USTF0",1766023390214,0.06121119,123.31,123.29,3.37284667]
["bitfinex-derivatives","SOLF0:USTF0",1766023390417,0.00121119,123.31,123.29,0.05284667]
["bitfinex-derivatives","SOLF0:USTF0",1766023392618,0.00121119,123.31,123.16,113.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766023392619,0.00121119,123.31,123.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023392818,3.37,123.31,123.25,1.97914645]
["bitfinex-derivatives","SOLF0:USTF0",1766023393624,3.37,123.31,123.27,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023393625,0.0542099,123.29,123.27,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023397130,3.4242099,123.29,123.27,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023397428,0.0542099,123.29,123.27,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023398023,0.0042099,123.29,123.27,3.36638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023408535,0.0042099,123.29,123.28,5.30900213]
["bitfinex-derivatives","SOLF0:USTF0",1766023408734,0.0042099,123.29,123.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023410442,0.0042099,123.29,123.27,3.36638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023411144,0.0042099,123.29,123.27,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1766023411537,0.0042099,123.29,123.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023411538,3.3742099,123.29,123.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023411841,3.37,123.29,123.24,2.00182842]
["bitfinex-derivatives","SOLF0:USTF0",1766023412447,3.37,123.29,123.25,0.05857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023412647,0.05818186,123.28,123.25,0.05857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023413640,14.3574461,123.32,123.25,3.36857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023413845,3.37,123.31,123.25,3.36857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023414847,0.05229095,123.29,123.25,3.36857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023415145,3.42229095,123.29,123.25,0.05857911]
["bitfinex-derivatives","SOLF0:USTF0",1766023415349,3.42229095,123.29,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023415648,3.37,123.29,123.23,2.00325426]
["bitfinex-derivatives","SOLF0:USTF0",1766023415848,3.37,123.28,123.22,2.00325426]
["bitfinex-derivatives","SOLF0:USTF0",1766023416246,0.05660084,123.26,123.24,0.05946647]
["bitfinex-derivatives","SOLF0:USTF0",1766023416451,3.42660084,123.26,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766023416750,3.42660084,123.26,123.19,2.00450159]
["bitfinex-derivatives","SOLF0:USTF0",1766023416751,3.37,123.25,123.19,2.00450159]
["bitfinex-derivatives","SOLF0:USTF0",1766023417450,0.05833204,123.23,123.21,0.06116269]
["bitfinex-derivatives","SOLF0:USTF0",1766023420751,68.96,123.27,123.21,3.31116269]
["bitfinex-derivatives","SOLF0:USTF0",1766023421856,0.05812599,123.25,123.21,3.31116269]
["bitfinex-derivatives","SOLF0:USTF0",1766023423648,3.45,123.3,123.22,2.00857825]
["bitfinex-derivatives","SOLF0:USTF0",1766023423854,3.45,123.3,123.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023424645,0.05661493,123.28,123.25,0.06138164]
["bitfinex-derivatives","SOLF0:USTF0",1766023426257,0.05661493,123.28,123.25,3.31138164]
["bitfinex-derivatives","SOLF0:USTF0",1766023426464,3.45,123.35,123.25,3.31138164]
["bitfinex-derivatives","SOLF0:USTF0",1766023426755,3.45,123.38,123.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023426953,10.747,123.38,123.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023427352,0.05888007,123.35,123.33,0.05888123]
["bitfinex-derivatives","SOLF0:USTF0",1766023430860,3.45,123.43,123.33,3.30888123]
["bitfinex-derivatives","SOLF0:USTF0",1766023431061,3.45,123.43,123.29,113.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766023431062,3.45,123.42,123.34,5.2560824]
["bitfinex-derivatives","SOLF0:USTF0",1766023431359,3.45,123.42,123.3,113.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766023431360,3.45,123.42,123.35,5.2560824]
["bitfinex-derivatives","SOLF0:USTF0",1766023431565,3.45,123.42,123.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023431862,0.05456583,123.4,123.37,0.05778815]
["bitfinex-derivatives","SOLF0:USTF0",1766023434665,3.50456583,123.4,123.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023434864,3.45,123.4,123.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023435565,3.45,123.4,123.34,2.00013905]
["bitfinex-derivatives","SOLF0:USTF0",1766023435765,0.05500962,123.38,123.36,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1766023436467,3.50500962,123.38,123.36,0.00117524]
["bitfinex-derivatives","SOLF0:USTF0",1766023437562,3.50500962,123.38,123.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023437866,3.45,123.38,123.32,1.99989177]
["bitfinex-derivatives","SOLF0:USTF0",1766023438067,3.45,123.4,123.32,5.24989177]
["bitfinex-derivatives","SOLF0:USTF0",1766023438266,3.45,123.4,123.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023438474,0.06116163,123.37,123.35,0.06067382]
["bitfinex-derivatives","SOLF0:USTF0",1766023441366,3.51116163,123.37,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023441579,3.45,123.37,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023441966,68.94,123.38,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023441967,10.7481,123.36,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023442368,10.7481,123.36,123.31,0.05744167]
["bitfinex-derivatives","SOLF0:USTF0",1766023442574,0.05745601,123.34,123.31,0.05744167]
["bitfinex-derivatives","SOLF0:USTF0",1766023446376,0.05745601,123.34,123.31,3.30744167]
["bitfinex-derivatives","SOLF0:USTF0",1766023446580,3.45,123.39,123.31,3.30744167]
["bitfinex-derivatives","SOLF0:USTF0",1766023446778,3.45,123.39,123.32,2.0010461]
["bitfinex-derivatives","SOLF0:USTF0",1766023446965,3.45,123.39,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023447170,3.45,123.39,123.31,2.00130702]
["bitfinex-derivatives","SOLF0:USTF0",1766023447573,3.50594131,123.36,123.34,0.00276134]
["bitfinex-derivatives","SOLF0:USTF0",1766023448474,3.45,123.35,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766023449581,0.05316719,123.33,123.31,0.05686827]
["bitfinex-derivatives","SOLF0:USTF0",1766023452486,0.00316719,123.33,123.31,3.47686827]
["bitfinex-derivatives","SOLF0:USTF0",1766023454577,0.00316719,123.33,123.32,5.4209822]
["bitfinex-derivatives","SOLF0:USTF0",1766023455079,0.00316719,123.33,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023458679,77.81241845,123.41,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023458887,72.4,123.41,123.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023459890,0.06112686,123.39,123.37,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1766023466696,3.52112686,123.39,123.37,0.00139367]
["bitfinex-derivatives","SOLF0:USTF0",1766023466990,3.52112686,123.39,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023467293,3.52112686,123.39,123.34,2.00766358]
["bitfinex-derivatives","SOLF0:USTF0",1766023467493,5.87788097,123.39,123.34,2.00766358]
["bitfinex-derivatives","SOLF0:USTF0",1766023467894,5.87788097,123.39,123.35,0.06087771]
["bitfinex-derivatives","SOLF0:USTF0",1766023469596,0.06112686,123.39,123.35,3.48087771]
["bitfinex-derivatives","SOLF0:USTF0",1766023469787,0.00112686,123.39,123.35,3.48087771]
["bitfinex-derivatives","SOLF0:USTF0",1766023470595,0.00112686,123.39,123.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023471901,0.00112686,123.39,123.38,5.43268184]
["bitfinex-derivatives","SOLF0:USTF0",1766023472103,0.00112686,123.39,123.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023478212,0.00112686,123.39,123.35,3.48087771]
["bitfinex-derivatives","SOLF0:USTF0",1766023478404,0.00112686,123.39,123.37,5.43026909]
["bitfinex-derivatives","SOLF0:USTF0",1766023478605,0.00112686,123.39,123.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023483714,0.00112686,123.39,123.38,5.20873131]
["bitfinex-derivatives","SOLF0:USTF0",1766023483917,0.00112686,123.39,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023501234,2.35487291,123.46,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023501427,2.35487291,123.46,123.36,2.35487291]
["bitfinex-derivatives","SOLF0:USTF0",1766023501428,2.35487291,123.46,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023502231,0.05802324,123.44,123.42,0.05691803]
["bitfinex-derivatives","SOLF0:USTF0",1766023504435,3.23802324,123.44,123.42,0.05691803]
["bitfinex-derivatives","SOLF0:USTF0",1766023504633,3.18,123.5,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023504837,2.35487291,123.49,123.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023505642,0.05526262,123.48,123.45,0.05737439]
["bitfinex-derivatives","SOLF0:USTF0",1766023505838,2.35487291,123.51,123.45,3.25737439]
["bitfinex-derivatives","SOLF0:USTF0",1766023506033,5.53487291,123.51,123.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023506942,0.05755405,123.49,123.47,0.0544945]
["bitfinex-derivatives","SOLF0:USTF0",1766023508844,3.18,123.48,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023509143,5.53487291,123.47,123.43,5.21130395]
["bitfinex-derivatives","SOLF0:USTF0",1766023509451,5.53487291,123.47,123.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023509950,0.05678036,123.46,123.44,0.05531484]
["bitfinex-derivatives","SOLF0:USTF0",1766023510245,0.05678036,123.46,123.4,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766023510246,3.23678036,123.46,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023510450,3.18,123.42,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023510646,5.71487291,123.41,123.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023510853,2.35487291,123.42,123.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023511448,2.35487291,123.42,123.34,2.35487291]
["bitfinex-derivatives","SOLF0:USTF0",1766023511449,0.00062695,123.4,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023512252,0.00062695,123.4,123.39,5.30371152]
["bitfinex-derivatives","SOLF0:USTF0",1766023512446,0.00062695,123.4,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023512841,0.00062695,123.4,123.37,3.34162095]
["bitfinex-derivatives","SOLF0:USTF0",1766023513047,0.00062695,123.4,123.39,2.01385879]
["bitfinex-derivatives","SOLF0:USTF0",1766023514261,0.00062695,123.4,123.38,2.01385879]
["bitfinex-derivatives","SOLF0:USTF0",1766023515857,0.00062695,123.4,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023520660,7.1598184,123.47,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023520850,7.1598184,123.47,123.4,5.30610626]
["bitfinex-derivatives","SOLF0:USTF0",1766023521053,7.1598184,123.47,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023521654,0.05388381,123.45,123.42,0.05445601]
["bitfinex-derivatives","SOLF0:USTF0",1766023522961,3.53388381,123.45,123.42,0.05445601]
["bitfinex-derivatives","SOLF0:USTF0",1766023523854,0.05388381,123.45,123.42,0.05445601]
["bitfinex-derivatives","SOLF0:USTF0",1766023524053,0.00388381,123.45,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023524353,3.48,123.53,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023524545,3.48,123.55,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023525252,0.05166707,123.53,123.5,0.06217444]
["bitfinex-derivatives","SOLF0:USTF0",1766023541869,0.05166707,123.53,123.5,3.48217444]
["bitfinex-derivatives","SOLF0:USTF0",1766023543874,339.6827,123.69,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023543875,3.39,123.6,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023544076,3.39,123.6,123.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023544369,24.45877426,123.6,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023544573,3.39,123.62,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023544973,0.05526741,123.6,123.58,0.0574627]
["bitfinex-derivatives","SOLF0:USTF0",1766023546579,3.39,123.65,123.58,3.4774627]
["bitfinex-derivatives","SOLF0:USTF0",1766023546786,3.39,123.62,123.58,0.0574627]
["bitfinex-derivatives","SOLF0:USTF0",1766023547283,3.39,123.64,123.58,3.4774627]
["bitfinex-derivatives","SOLF0:USTF0",1766023547485,0.05768999,123.62,123.58,3.4774627]
["bitfinex-derivatives","SOLF0:USTF0",1766023547981,3.44768999,123.62,123.58,0.0574627]
["bitfinex-derivatives","SOLF0:USTF0",1766023550088,3.39,123.61,123.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023550296,3.39,123.61,123.55,1.99292799]
["bitfinex-derivatives","SOLF0:USTF0",1766023551182,0.0542128,123.59,123.57,0.05443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023551390,3.4442128,123.59,123.57,0.00443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023555594,10.7288128,123.59,123.57,0.00443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023556289,3.4442128,123.59,123.57,0.00443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023557893,0.0542128,123.59,123.57,3.42443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023558390,0.0042128,123.59,123.57,3.42443863]
["bitfinex-derivatives","SOLF0:USTF0",1766023560396,3.3942128,123.59,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023560698,3.3942128,123.59,123.54,1.99473029]
["bitfinex-derivatives","SOLF0:USTF0",1766023561494,3.3942128,123.59,123.55,0.05867714]
["bitfinex-derivatives","SOLF0:USTF0",1766023567208,0.0042128,123.59,123.55,3.47867714]
["bitfinex-derivatives","SOLF0:USTF0",1766023567407,0.0042128,123.59,123.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023567902,23.7077253,123.63,123.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023568205,3.39,123.7,123.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023568702,3.39,123.7,123.63,2.00298754]
["bitfinex-derivatives","SOLF0:USTF0",1766023568892,0.05382136,123.68,123.65,0.0577122]
["bitfinex-derivatives","SOLF0:USTF0",1766023569806,3.44382136,123.68,123.65,0.0577122]
["bitfinex-derivatives","SOLF0:USTF0",1766023570004,3.44382136,123.68,123.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023570207,3.39,123.71,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023570408,27.71787809,123.71,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023570609,3.21,123.7,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023570800,3.21,123.72,123.64,5.18024078]
["bitfinex-derivatives","SOLF0:USTF0",1766023571011,0.05438158,123.69,123.67,0.05861516]
["bitfinex-derivatives","SOLF0:USTF0",1766023571203,0.05438158,123.69,123.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766023571898,0.05438158,123.69,123.65,5.4686516]
["bitfinex-derivatives","SOLF0:USTF0",1766023572208,27.94093936,123.72,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023572408,0.05455684,123.68,123.66,0.05348452]
["bitfinex-derivatives","SOLF0:USTF0",1766023572609,0.00455684,123.68,123.66,3.52348452]
["bitfinex-derivatives","SOLF0:USTF0",1766023572812,3.48,123.74,123.66,3.52348452]
["bitfinex-derivatives","SOLF0:USTF0",1766023573110,27.91972577,123.77,123.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023573305,3.48,123.77,123.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023573907,0.05659443,123.74,123.71,0.05481329]
["bitfinex-derivatives","SOLF0:USTF0",1766023575313,3.48,123.79,123.71,3.52481329]
["bitfinex-derivatives","SOLF0:USTF0",1766023575612,5.82170954,123.79,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023576321,0.05130463,123.76,123.74,0.0605966]
["bitfinex-derivatives","SOLF0:USTF0",1766023577613,0.00130463,123.76,123.74,3.5305966]
["bitfinex-derivatives","SOLF0:USTF0",1766023579811,0.00130463,123.76,123.74,0.0605966]
["bitfinex-derivatives","SOLF0:USTF0",1766023583106,0.00130463,123.76,123.74,3.5305966]
["bitfinex-derivatives","SOLF0:USTF0",1766023584017,3.48,123.82,123.75,5.44585731]
["bitfinex-derivatives","SOLF0:USTF0",1766023584313,3.48,123.82,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023584815,3.48,123.85,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023585016,0.05676694,123.82,123.79,0.0595273]
["bitfinex-derivatives","SOLF0:USTF0",1766023585915,0.05676694,123.82,123.79,3.5295273]
["bitfinex-derivatives","SOLF0:USTF0",1766023586318,0.05676694,123.82,123.79,0.0595273]
["bitfinex-derivatives","SOLF0:USTF0",1766023587206,3.53676694,123.82,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023587411,5.9691061,123.84,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023587610,3.48,123.83,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023588319,0.05970892,123.81,123.78,0.05437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023588816,27.42423076,123.85,123.78,3.52437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023589018,3.48,123.85,123.78,3.52437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023589619,10.7496,123.85,123.78,0.05437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023589815,3.53161789,123.83,123.78,0.05437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023590215,3.53161789,123.83,123.78,0.00437955]
["bitfinex-derivatives","SOLF0:USTF0",1766023590416,3.48,123.79,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023590632,3.48,123.79,123.73,1.97312253]
["bitfinex-derivatives","SOLF0:USTF0",1766023591126,3.48,123.78,123.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023591322,3.48,123.78,123.72,3.52421404]
["bitfinex-derivatives","SOLF0:USTF0",1766023592017,3.48,123.8,123.72,3.52421404]
["bitfinex-derivatives","SOLF0:USTF0",1766023592226,3.48,123.8,123.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023592520,0.05762541,123.77,123.75,0.05177209]
["bitfinex-derivatives","SOLF0:USTF0",1766023595116,3.53762541,123.77,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023595314,3.53762541,123.77,123.71,1.97326366]
["bitfinex-derivatives","SOLF0:USTF0",1766023595521,3.48,123.75,123.7,1.97424239]
["bitfinex-derivatives","SOLF0:USTF0",1766023596310,0.0573413,123.74,123.71,0.0596265]
["bitfinex-derivatives","SOLF0:USTF0",1766023599924,3.48,123.79,123.71,3.5296265]
["bitfinex-derivatives","SOLF0:USTF0",1766023600130,3.48,123.77,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766023600327,3.48,123.77,123.7,1.97784172]
["bitfinex-derivatives","SOLF0:USTF0",1766023600931,3.22369865,123.75,123.7,1.97784172]
["bitfinex-derivatives","SOLF0:USTF0",1766023601231,3.22369865,123.75,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023601425,3.17,123.75,123.69,1.97975075]
["bitfinex-derivatives","SOLF0:USTF0",1766023601936,3.17,123.75,123.71,0.05667358]
["bitfinex-derivatives","SOLF0:USTF0",1766023602120,0.05338378,123.73,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023602430,0.00338378,123.73,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023602627,3.17,123.76,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023602824,3.17,123.76,123.71,8.14497097]
["bitfinex-derivatives","SOLF0:USTF0",1766023603018,3.17,123.76,123.72,8.14497097]
["bitfinex-derivatives","SOLF0:USTF0",1766023603220,3.17,123.76,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023603221,3.17,123.76,123.73,8.14497097]
["bitfinex-derivatives","SOLF0:USTF0",1766023603433,3.23235884,123.76,123.73,0.06015041]
["bitfinex-derivatives","SOLF0:USTF0",1766023604228,10.50705884,123.76,123.73,0.00015041]
["bitfinex-derivatives","SOLF0:USTF0",1766023604533,7.33705884,123.76,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023604730,119.1149061,123.78,123.7,1.9822093]
["bitfinex-derivatives","SOLF0:USTF0",1766023604934,7.2751,123.75,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023605234,119.1149061,123.78,123.69,1.98281885]
["bitfinex-derivatives","SOLF0:USTF0",1766023605534,0.05138258,123.75,123.7,3.35166281]
["bitfinex-derivatives","SOLF0:USTF0",1766023605734,0.05138258,123.75,123.71,0.05966684]
["bitfinex-derivatives","SOLF0:USTF0",1766023607629,7.32658258,123.75,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023607830,7.32658258,123.75,123.69,1.98657859]
["bitfinex-derivatives","SOLF0:USTF0",1766023608724,7.32658258,123.75,123.71,0.05802729]
["bitfinex-derivatives","SOLF0:USTF0",1766023609236,0.05138258,123.75,123.71,0.05802729]
["bitfinex-derivatives","SOLF0:USTF0",1766023609834,0.05138258,123.75,123.71,3.34802729]
["bitfinex-derivatives","SOLF0:USTF0",1766023610041,0.00138258,123.75,123.71,3.34802729]
["bitfinex-derivatives","SOLF0:USTF0",1766023610433,0.00138258,123.75,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023610626,0.00138258,123.75,123.71,3.34802729]
["bitfinex-derivatives","SOLF0:USTF0",1766023610941,0.00138258,123.75,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023611428,7.2732,123.79,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023611933,113.1393,123.79,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023612141,113.1393,123.79,123.71,1.99670429]
["bitfinex-derivatives","SOLF0:USTF0",1766023612328,0.05124334,123.76,123.71,1.99670429]
["bitfinex-derivatives","SOLF0:USTF0",1766023612527,0.05124334,123.76,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023613341,7.32574334,123.76,123.72,0.05612102]
["bitfinex-derivatives","SOLF0:USTF0",1766023613936,0.05124334,123.76,123.72,3.34612102]
["bitfinex-derivatives","SOLF0:USTF0",1766023614138,0.05124334,123.76,123.72,0.05612102]
["bitfinex-derivatives","SOLF0:USTF0",1766023614339,0.05124334,123.76,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023614537,0.05124334,123.76,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023614738,7.2752,123.75,123.68,2.00399271]
["bitfinex-derivatives","SOLF0:USTF0",1766023615431,0.05343724,123.73,123.7,0.05787512]
["bitfinex-derivatives","SOLF0:USTF0",1766023616836,0.05343724,123.73,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023617140,0.05343724,123.73,123.68,5.29675437]
["bitfinex-derivatives","SOLF0:USTF0",1766023617342,7.2764,123.73,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023617542,7.2764,123.73,123.67,2.00779452]
["bitfinex-derivatives","SOLF0:USTF0",1766023617745,0.05518113,123.71,123.69,0.0522194]
["bitfinex-derivatives","SOLF0:USTF0",1766023617943,0.05518113,123.71,123.69,0.0022194]
["bitfinex-derivatives","SOLF0:USTF0",1766023618646,7.33278113,123.71,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023618847,7.2776,123.71,123.64,2.00878046]
["bitfinex-derivatives","SOLF0:USTF0",1766023619648,0.05926741,123.69,123.66,0.03911192]
["bitfinex-derivatives","SOLF0:USTF0",1766023621349,0.05926741,123.69,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023621547,0.05926741,123.69,123.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023621750,68.72,123.74,123.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023622048,68.72,123.74,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023622253,0.06091649,123.71,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023622953,0.06091649,123.71,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023623153,0.06112323,123.7,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023623354,0.06215884,123.7,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023623750,0.00215884,123.7,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023624748,0.00215884,123.7,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766023627249,0.00215884,123.7,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023627559,5.9691061,123.81,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023627758,5.9691061,123.81,123.72,5.29255803]
["bitfinex-derivatives","SOLF0:USTF0",1766023628054,5.9691061,123.81,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023628258,119.0878061,123.81,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766023628450,0.05911155,123.76,123.74,0.05425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023628665,113.123,123.8,123.74,0.00425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023629051,7.2725,123.8,123.74,0.00425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023629253,5.9691061,123.81,123.74,0.00425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023629649,0.06019885,123.79,123.74,0.00425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023631655,0.06019885,123.79,123.74,3.42425143]
["bitfinex-derivatives","SOLF0:USTF0",1766023631861,0.00019885,123.79,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023634159,0.00019885,123.79,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023635257,0.00019885,123.79,123.77,3.47155697]
["bitfinex-derivatives","SOLF0:USTF0",1766023636752,1.40606061,123.86,123.78,1.99909779]
["bitfinex-derivatives","SOLF0:USTF0",1766023637163,1.40606061,123.86,123.78,5.41909779]
["bitfinex-derivatives","SOLF0:USTF0",1766023637352,8.67486061,123.86,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023637767,0.05638088,123.83,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023639666,1.40606061,123.86,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023639860,49.42,123.87,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023640169,49.42,123.87,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023640759,0.05177495,123.85,123.82,3.47954715]
["bitfinex-derivatives","SOLF0:USTF0",1766023642064,0.00177495,123.85,123.82,3.47954715]
["bitfinex-derivatives","SOLF0:USTF0",1766023642260,23.61937517,123.94,123.82,3.47954715]
["bitfinex-derivatives","SOLF0:USTF0",1766023642457,194.59713927,123.96,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023642658,112.9949,123.94,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023642865,7.2659,123.91,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023643462,0.06125638,123.89,123.86,0.05394922]
["bitfinex-derivatives","SOLF0:USTF0",1766023645864,113.10305638,123.89,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023646066,113.0673,123.86,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023646260,113.0673,123.86,123.77,1.98841805]
["bitfinex-derivatives","SOLF0:USTF0",1766023646465,113.0769,123.85,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023646861,0.0612233,123.81,123.79,0.05943761]
["bitfinex-derivatives","SOLF0:USTF0",1766023651572,0.0612233,123.81,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023651772,0.0612233,123.81,123.76,5.40972769]
["bitfinex-derivatives","SOLF0:USTF0",1766023651971,7.2711,123.82,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023652673,0.06020366,123.8,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023654283,9.69807044,123.88,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023654465,68.68,123.9,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023654774,68.68,123.9,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023655172,7.267,123.89,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023655476,0.05749606,123.86,123.84,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1766023656463,0.05749606,123.86,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023656464,0.05749606,123.86,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023656672,113.0443,123.89,123.79,1.9879804]
["bitfinex-derivatives","SOLF0:USTF0",1766023656879,113.0586,123.87,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023657080,113.0443,123.89,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023657380,113.0443,123.89,123.79,5.40765107]
["bitfinex-derivatives","SOLF0:USTF0",1766023657576,0.05232748,123.85,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023658183,0.05232748,123.85,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023658478,0.06182189,123.82,123.77,5.40897981]
["bitfinex-derivatives","SOLF0:USTF0",1766023658672,0.06182189,123.82,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023659176,0.06182189,123.82,123.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023659480,0.05388776,123.79,123.76,5.41012688]
["bitfinex-derivatives","SOLF0:USTF0",1766023659673,0.05388776,123.79,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766023661881,0.05388776,123.79,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023662085,0.05388776,123.79,123.74,5.31294444]
["bitfinex-derivatives","SOLF0:USTF0",1766023662274,0.0531726,123.78,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023663276,0.0531726,123.78,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023663470,0.05980536,123.76,123.73,5.31435549]
["bitfinex-derivatives","SOLF0:USTF0",1766023663676,7.2721,123.8,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023664781,0.05108584,123.78,123.76,0.06034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023667883,0.00108584,123.78,123.76,3.38034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023668285,0.00108584,123.78,123.76,0.06034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023670983,0.00108584,123.78,123.76,3.38034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023671189,0.00108584,123.78,123.76,0.06034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023672286,0.00108584,123.78,123.76,3.38034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023675989,0.00108584,123.78,123.76,0.06034881]
["bitfinex-derivatives","SOLF0:USTF0",1766023676789,0.00108584,123.78,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023676993,113.145,123.78,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023677193,68.7,123.78,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023677395,181.8346,123.79,123.7,5.32712476]
["bitfinex-derivatives","SOLF0:USTF0",1766023677595,181.8346,123.79,123.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023677997,0.05253594,123.76,123.73,0.05785465]
["bitfinex-derivatives","SOLF0:USTF0",1766023679898,0.05253594,123.76,123.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023680695,113.169,123.75,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023680998,0.05711352,123.72,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023682100,120.53071352,123.72,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023682308,0.05320334,123.68,123.63,5.3232303]
["bitfinex-derivatives","SOLF0:USTF0",1766023682605,0.06022126,123.67,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023683200,0.06022126,123.67,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023683405,0.05221233,123.65,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023684309,0.00221233,123.65,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023684695,0.00221233,123.65,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023684900,68.7,123.68,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023685301,0.05748966,123.66,123.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766023685499,0.05748966,123.66,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023685704,113.2421,123.67,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023685904,68.7,123.68,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023686106,68.72,123.69,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023686504,0.05815133,123.65,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023686707,0.05815133,123.65,123.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023686907,68.72,123.69,123.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023686908,0.00118637,123.64,123.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023687907,0.00118637,123.64,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023689309,0.00118637,123.64,123.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766023690307,0.00118637,123.64,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766023691710,0.00118637,123.64,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023697434,7.2775,123.71,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023697733,7.2775,123.71,123.64,5.30959004]
["bitfinex-derivatives","SOLF0:USTF0",1766023698033,7.2775,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023698433,0.05582907,123.69,123.66,0.06047836]
["bitfinex-derivatives","SOLF0:USTF0",1766023700527,0.05582907,123.69,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023700828,113.2087,123.71,123.63,1.99101634]
["bitfinex-derivatives","SOLF0:USTF0",1766023701022,113.2087,123.71,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023701227,7.2787,123.69,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023701427,9.62433979,123.69,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023701623,0.05796053,123.67,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023702430,2.34563979,123.7,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023703535,0.05577025,123.68,123.66,0.05430163]
["bitfinex-derivatives","SOLF0:USTF0",1766023706941,78.38283979,123.72,123.66,3.37430163]
["bitfinex-derivatives","SOLF0:USTF0",1766023707234,2.34563979,123.7,123.66,0.05430163]
["bitfinex-derivatives","SOLF0:USTF0",1766023708032,0.05089682,123.69,123.66,0.05430163]
["bitfinex-derivatives","SOLF0:USTF0",1766023712141,7.32949682,123.69,123.66,0.05430163]
["bitfinex-derivatives","SOLF0:USTF0",1766023712342,2.34563979,123.68,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023712537,2.34563979,123.68,123.56,178.558]
["bitfinex-derivatives","SOLF0:USTF0",1766023712538,2.34563979,123.68,123.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766023712840,2.34563979,123.68,123.62,1.99834656]
["bitfinex-derivatives","SOLF0:USTF0",1766023713043,9.62483979,123.68,123.62,5.31834656]
["bitfinex-derivatives","SOLF0:USTF0",1766023713241,0.05956536,123.66,123.64,0.05476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023715543,2.34563979,123.68,123.64,3.37476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023716244,2.34563979,123.68,123.64,0.05476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023716445,0.05174843,123.67,123.64,0.05476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023722333,0.05174843,123.67,123.64,3.23476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023726332,0.00174843,123.67,123.64,3.23476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023731450,0.00174843,123.67,123.64,0.05476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023731844,0.00174843,123.67,123.64,3.23476449]
["bitfinex-derivatives","SOLF0:USTF0",1766023736251,2.34738822,123.67,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766023736459,2.34738822,123.67,123.57,9.63063979]
["bitfinex-derivatives","SOLF0:USTF0",1766023736460,2.34563979,123.63,123.55,10.08787385]
["bitfinex-derivatives","SOLF0:USTF0",1766023736757,2.34563979,123.61,123.57,2.02010088]
["bitfinex-derivatives","SOLF0:USTF0",1766023737349,0.05204145,123.6,123.58,0.05667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023742552,0.05204145,123.6,123.58,3.23667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023744451,0.00204145,123.6,123.58,3.23667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023744656,2.34563979,123.63,123.58,3.23667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023745761,0.06020384,123.62,123.58,3.23667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023752761,3.16,123.68,123.58,3.23667601]
["bitfinex-derivatives","SOLF0:USTF0",1766023752968,2.34563979,123.66,123.59,2.00980029]
["bitfinex-derivatives","SOLF0:USTF0",1766023753259,12.78603979,123.66,123.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023753860,0.05594452,123.64,123.62,0.05288865]
["bitfinex-derivatives","SOLF0:USTF0",1766023754064,0.05594452,123.64,123.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023755067,0.05594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023756770,0.05594452,123.64,123.61,3.48804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023760570,0.05594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023761872,0.05594452,123.64,123.61,3.48804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023763066,0.05594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023763273,3.21594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023766072,0.05594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023769472,3.21594452,123.64,123.61,0.05804982]
["bitfinex-derivatives","SOLF0:USTF0",1766023769674,3.21594452,123.64,123.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023769869,3.16,123.64,123.58,2.01196368]
["bitfinex-derivatives","SOLF0:USTF0",1766023770470,3.16,123.61,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023770675,0.056483,123.59,123.57,0.05647976]
["bitfinex-derivatives","SOLF0:USTF0",1766023772078,3.216483,123.59,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023772278,3.16,123.59,123.54,5.44292771]
["bitfinex-derivatives","SOLF0:USTF0",1766023772479,3.16,123.59,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023773173,0.0577024,123.58,123.55,0.05976509]
["bitfinex-derivatives","SOLF0:USTF0",1766023773578,3.2177024,123.58,123.55,0.05976509]
["bitfinex-derivatives","SOLF0:USTF0",1766023774277,6.88532084,123.58,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023774478,3.16,123.57,123.53,2.01317729]
["bitfinex-derivatives","SOLF0:USTF0",1766023774672,0.0577024,123.58,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023774880,3.16,123.61,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023775081,6.82761844,123.63,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023775282,7.2819,123.64,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023775581,10.4419,123.64,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023775776,0.05118847,123.61,123.59,0.0577024]
["bitfinex-derivatives","SOLF0:USTF0",1766023777179,0.05118847,123.61,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023777180,3.21118847,123.61,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023777391,0.05118847,123.61,123.55,2.01422894]
["bitfinex-derivatives","SOLF0:USTF0",1766023777684,0.05118847,123.61,123.55,5.44422894]
["bitfinex-derivatives","SOLF0:USTF0",1766023777880,0.05118847,123.61,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766023781980,0.05118847,123.61,123.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023787094,0.00118847,123.61,123.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766023787293,0.00118847,123.61,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023796107,0.00118847,123.61,123.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766023796309,3.33118847,123.61,123.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766023797703,3.33118847,123.61,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023797896,3.33,123.61,123.55,2.01531815]
["bitfinex-derivatives","SOLF0:USTF0",1766023798098,3.33,123.61,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023798710,0.06151785,123.59,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023801111,3.39151785,123.59,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023801408,3.39151785,123.59,123.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023801714,0.05529686,123.57,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023804719,7.2839,123.6,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023805023,3.33,123.58,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023805210,3.33,123.58,123.48,74.30787385]
["bitfinex-derivatives","SOLF0:USTF0",1766023805211,3.33,123.58,123.51,5.18448019]
["bitfinex-derivatives","SOLF0:USTF0",1766023805520,3.33,123.58,123.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023805817,0.05674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023806409,3.38674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023807318,0.05674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023807519,27.8752979,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023807724,3.38674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023808026,0.05674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023808414,3.38674952,123.56,123.53,0.05529686]
["bitfinex-derivatives","SOLF0:USTF0",1766023811823,3.22,123.55,123.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023812033,3.22,123.55,123.5,2.01134992]
["bitfinex-derivatives","SOLF0:USTF0",1766023812224,3.22,123.55,123.5,5.18134992]
["bitfinex-derivatives","SOLF0:USTF0",1766023812521,3.22,123.55,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023812913,0.06129281,123.54,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023813309,0.00129281,123.54,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023814317,0.00129281,123.54,123.51,3.22182134]
["bitfinex-derivatives","SOLF0:USTF0",1766023814516,185.80421844,123.59,123.51,3.22718623]
["bitfinex-derivatives","SOLF0:USTF0",1766023814517,75.70761844,123.59,123.51,3.22718623]
["bitfinex-derivatives","SOLF0:USTF0",1766023814717,3.22,123.58,123.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023815624,3.28006912,123.56,123.53,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1766023817518,5.63065001,123.56,123.53,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1766023818116,3.22,123.55,123.53,0.05901451]
["bitfinex-derivatives","SOLF0:USTF0",1766023819020,0.06006912,123.56,123.53,3.22901451]
["bitfinex-derivatives","SOLF0:USTF0",1766023819326,6.912e-05,123.56,123.53,3.22901451]
["bitfinex-derivatives","SOLF0:USTF0",1766023820419,6.912e-05,123.56,123.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023825824,6.912e-05,123.56,123.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023827931,68.82,123.62,123.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023828927,0.05712165,123.6,123.58,0.05731578]
["bitfinex-derivatives","SOLF0:USTF0",1766023833034,2.34801888,123.65,123.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023833935,0.06141163,123.63,123.61,0.0604587]
["bitfinex-derivatives","SOLF0:USTF0",1766023835933,0.06141163,123.63,123.61,3.2304587]
["bitfinex-derivatives","SOLF0:USTF0",1766023836234,0.00141163,123.63,123.61,3.2304587]
["bitfinex-derivatives","SOLF0:USTF0",1766023837932,0.00141163,123.63,123.62,5.1759946]
["bitfinex-derivatives","SOLF0:USTF0",1766023838340,0.00141163,123.63,123.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023839042,71.14801888,123.69,123.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023839334,81.64661888,123.69,123.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023839536,105.63883109,123.69,123.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766023839932,3.22,123.68,123.64,0.06180976]
["bitfinex-derivatives","SOLF0:USTF0",1766023840136,0.05516435,123.67,123.64,0.06180976]
["bitfinex-derivatives","SOLF0:USTF0",1766023841938,0.05516435,123.67,123.64,3.21180976]
["bitfinex-derivatives","SOLF0:USTF0",1766023843634,2.34801888,123.71,123.64,3.21180976]
["bitfinex-derivatives","SOLF0:USTF0",1766023843835,2.34801888,123.71,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023844631,0.06072773,123.69,123.66,3.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1766023850653,0.00072773,123.69,123.66,3.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1766023855849,0.00072773,123.69,123.66,5.55549509]
["bitfinex-derivatives","SOLF0:USTF0",1766023856053,0.00072773,123.69,123.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023857848,0.00072773,123.69,123.66,3.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1766023858946,3.16,123.68,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023859145,3.16,123.68,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023859346,3.16,123.68,123.63,5.14531907]
["bitfinex-derivatives","SOLF0:USTF0",1766023859546,3.16,123.68,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023859949,0.05086448,123.67,123.64,3.20615189]
["bitfinex-derivatives","SOLF0:USTF0",1766023861346,5.55888336,123.67,123.64,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1766023861553,5.55888336,123.67,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023862547,5.55888336,123.67,123.63,0.06063705]
["bitfinex-derivatives","SOLF0:USTF0",1766023862947,2.39888336,123.67,123.63,3.21063705]
["bitfinex-derivatives","SOLF0:USTF0",1766023863153,0.05086448,123.67,123.63,3.21063705]
["bitfinex-derivatives","SOLF0:USTF0",1766023863456,0.00086448,123.67,123.63,3.21063705]
["bitfinex-derivatives","SOLF0:USTF0",1766023868861,0.00086448,123.67,123.64,5.14939037]
["bitfinex-derivatives","SOLF0:USTF0",1766023869160,0.00086448,123.67,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023869860,71.10801888,123.73,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023870753,95.47560531,123.73,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766023870954,0.00328395,123.71,123.68,5.25851897]
["bitfinex-derivatives","SOLF0:USTF0",1766023871258,0.00328395,123.71,123.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023873462,0.00328395,123.71,123.7,5.36905541]
["bitfinex-derivatives","SOLF0:USTF0",1766023873663,0.00328395,123.71,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023877956,24.19729222,123.77,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023878158,72.13,123.78,123.72,1.99895636]
["bitfinex-derivatives","SOLF0:USTF0",1766023879066,0.05469689,123.76,123.74,0.06100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023880270,0.00469689,123.76,123.74,3.43100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023883167,0.00469689,123.76,123.74,0.06100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023884168,0.00469689,123.76,123.74,3.43100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023887767,0.00469689,123.76,123.74,0.06100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023889873,3.37469689,123.76,123.74,0.00100505]
["bitfinex-derivatives","SOLF0:USTF0",1766023890073,3.37469689,123.76,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023890276,3.37469689,123.76,123.72,1.99408356]
["bitfinex-derivatives","SOLF0:USTF0",1766023890976,0.00469689,123.76,123.73,3.4306247]
["bitfinex-derivatives","SOLF0:USTF0",1766023891373,24.561125,123.83,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023891579,3.37,123.86,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023892269,0.05470476,123.84,123.81,0.05948779]
["bitfinex-derivatives","SOLF0:USTF0",1766023892877,0.05470476,123.84,123.81,3.42948779]
["bitfinex-derivatives","SOLF0:USTF0",1766023894778,3.42470476,123.84,123.81,0.05948779]
["bitfinex-derivatives","SOLF0:USTF0",1766023895377,3.42470476,123.84,123.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023895572,3.42470476,123.84,123.74,75.9754]
["bitfinex-derivatives","SOLF0:USTF0",1766023895573,3.42470476,123.84,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766023895774,3.37,123.84,123.77,1.98624631]
["bitfinex-derivatives","SOLF0:USTF0",1766023896677,0.06077835,123.82,123.79,0.05873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023897080,0.06077835,123.82,123.79,3.42873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023898679,0.06077835,123.82,123.79,0.05873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023900682,0.06077835,123.82,123.79,3.42873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023902484,0.00077835,123.82,123.79,3.42873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023904786,0.00077835,123.82,123.79,0.05873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023905387,0.00077835,123.82,123.79,3.25873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023908189,0.00077835,123.82,123.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023910183,0.00077835,123.82,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023910384,0.00077835,123.82,123.79,3.25873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023910686,0.00077835,123.82,123.8,1.98571193]
["bitfinex-derivatives","SOLF0:USTF0",1766023910892,0.00077835,123.82,123.79,0.05873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023911077,0.00077835,123.82,123.79,3.25873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023912590,0.00077835,123.82,123.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023914780,0.00077835,123.82,123.79,3.25873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023914987,0.00077835,123.82,123.8,5.1907472]
["bitfinex-derivatives","SOLF0:USTF0",1766023915490,0.00077835,123.82,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023919389,0.00077835,123.82,123.81,1.99349585]
["bitfinex-derivatives","SOLF0:USTF0",1766023919590,0.00077835,123.82,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023922394,0.00077835,123.82,123.79,3.25873078]
["bitfinex-derivatives","SOLF0:USTF0",1766023922600,0.00077835,123.82,123.8,5.19545959]
["bitfinex-derivatives","SOLF0:USTF0",1766023922790,0.00077835,123.82,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023925724,1.40549273,123.89,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023925901,3.25,123.92,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023926202,4.65535083,123.91,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023926403,3.25,123.9,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766023926697,0.05575814,123.88,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023928106,3.30575814,123.88,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023928802,0.05575814,123.88,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023930201,0.05575814,123.88,123.85,3.25153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023930396,6.90595738,123.92,123.85,3.25153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023930599,31.28220027,123.92,123.85,3.25153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023930801,3.25,123.91,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023931305,3.51492549,123.89,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023931699,0.05492549,123.89,123.85,3.27153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023937907,3.37492549,123.89,123.85,0.05153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023939204,3.37492549,123.89,123.85,0.00153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023940212,3.32,123.87,123.85,0.00153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023941213,3.32,123.88,123.85,0.00153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023943707,3.32,123.87,123.85,0.00153112]
["bitfinex-derivatives","SOLF0:USTF0",1766023944511,3.32,123.86,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023945621,0.05275862,123.84,123.82,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023946122,0.00275862,123.84,123.82,3.27375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023947720,0.00275862,123.84,123.82,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023949629,0.00275862,123.84,123.82,3.27375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023955740,0.00275862,123.84,123.82,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023957638,0.00275862,123.84,123.82,3.27375959]
["bitfinex-derivatives","SOLF0:USTF0",1766023957839,68.66,123.89,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023958232,5.65789537,123.91,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023958434,5.65789537,123.91,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023958636,3.32,123.91,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023958837,0.05254262,123.89,123.87,0.05290401]
["bitfinex-derivatives","SOLF0:USTF0",1766023959539,0.00254262,123.89,123.87,3.27290401]
["bitfinex-derivatives","SOLF0:USTF0",1766023959735,3.32,123.95,123.87,3.27290401]
["bitfinex-derivatives","SOLF0:USTF0",1766023959948,3.32,123.95,123.88,2.00184542]
["bitfinex-derivatives","SOLF0:USTF0",1766023960146,3.32,123.95,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766023960844,0.0606435,123.93,123.91,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1766023961546,0.0006435,123.93,123.91,3.21709951]
["bitfinex-derivatives","SOLF0:USTF0",1766023961846,0.0006435,123.93,123.91,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1766023968251,3.1406435,123.93,123.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023968453,3.14,123.93,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023968649,3.14,123.89,123.79,123.21217385]
["bitfinex-derivatives","SOLF0:USTF0",1766023968851,3.14,123.89,123.84,5.15598934]
["bitfinex-derivatives","SOLF0:USTF0",1766023969047,3.14,123.89,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023969246,0.06000478,123.88,123.85,0.0585601]
["bitfinex-derivatives","SOLF0:USTF0",1766023970157,0.06000478,123.88,123.85,3.2185601]
["bitfinex-derivatives","SOLF0:USTF0",1766023970455,0.06000478,123.88,123.85,0.0585601]
["bitfinex-derivatives","SOLF0:USTF0",1766023971952,5.53603977,123.88,123.85,0.0585601]
["bitfinex-derivatives","SOLF0:USTF0",1766023972455,2.39603977,123.88,123.85,0.0585601]
["bitfinex-derivatives","SOLF0:USTF0",1766023974253,0.06000478,123.88,123.85,3.2185601]
["bitfinex-derivatives","SOLF0:USTF0",1766023974454,4.78e-06,123.88,123.85,3.2185601]
["bitfinex-derivatives","SOLF0:USTF0",1766023974854,62.58,123.93,123.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023975154,2.33603499,123.95,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023975953,0.05378816,123.93,123.9,0.05647345]
["bitfinex-derivatives","SOLF0:USTF0",1766023977257,0.05378816,123.93,123.85,2.33603499]
["bitfinex-derivatives","SOLF0:USTF0",1766023977258,5.52982315,123.93,123.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023977560,5.47603499,123.93,123.86,1.99388613]
["bitfinex-derivatives","SOLF0:USTF0",1766023978154,0.05908906,123.91,123.88,0.05843277]
["bitfinex-derivatives","SOLF0:USTF0",1766023978555,0.05908906,123.91,123.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023978556,5.53512405,123.91,123.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023978757,2.33603499,123.89,123.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023978954,2.33603499,123.89,123.84,5.15526774]
["bitfinex-derivatives","SOLF0:USTF0",1766023979156,2.33603499,123.89,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023979459,3.14,123.89,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023979652,0.06101547,123.88,123.85,0.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1766023980360,0.06101547,123.88,123.85,3.21399838]
["bitfinex-derivatives","SOLF0:USTF0",1766023981560,0.06101547,123.88,123.85,0.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1766023982062,0.06101547,123.88,123.85,3.21399838]
["bitfinex-derivatives","SOLF0:USTF0",1766023983663,0.06101547,123.88,123.85,0.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1766023987262,2.33603499,123.95,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023987461,2.33603499,123.95,123.89,1.99375908]
["bitfinex-derivatives","SOLF0:USTF0",1766023987762,2.33603499,123.95,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766023987967,2.33603499,123.95,123.89,1.99260947]
["bitfinex-derivatives","SOLF0:USTF0",1766023988266,0.05170698,123.93,123.91,0.05958314]
["bitfinex-derivatives","SOLF0:USTF0",1766023994875,0.00170698,123.93,123.91,3.35958314]
["bitfinex-derivatives","SOLF0:USTF0",1766023996764,72.06,124.0,123.92,1.99147776]
["bitfinex-derivatives","SOLF0:USTF0",1766023996976,2.33603499,123.99,123.93,1.99147776]
["bitfinex-derivatives","SOLF0:USTF0",1766023997277,5.75603499,123.99,123.9,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1766023997475,5.75603499,123.99,123.93,1.99057552]
["bitfinex-derivatives","SOLF0:USTF0",1766023997677,0.05952517,123.97,123.95,0.05552113]
["bitfinex-derivatives","SOLF0:USTF0",1766023998276,0.05952517,123.97,123.88,7.48246545]
["bitfinex-derivatives","SOLF0:USTF0",1766023998277,5.81556016,123.97,123.88,2.33603499]
["bitfinex-derivatives","SOLF0:USTF0",1766023998579,5.75603499,123.97,123.9,1.99085154]
["bitfinex-derivatives","SOLF0:USTF0",1766023998880,13.01833499,123.97,123.9,1.99085154]
["bitfinex-derivatives","SOLF0:USTF0",1766023999275,0.00464991,123.95,123.92,0.05652652]
["bitfinex-derivatives","SOLF0:USTF0",1766024000289,3.42,124.03,123.94,2.33603499]
["bitfinex-derivatives","SOLF0:USTF0",1766024000580,3.42,124.03,123.95,1.99053685]
["bitfinex-derivatives","SOLF0:USTF0",1766024000787,3.42,124.03,123.94,2.33603499]
["bitfinex-derivatives","SOLF0:USTF0",1766024000986,3.42,124.03,123.95,1.98969305]
["bitfinex-derivatives","SOLF0:USTF0",1766024001379,0.06048457,124.0,123.98,0.06027533]
["bitfinex-derivatives","SOLF0:USTF0",1766024003579,0.00048457,124.0,123.98,0.06027533]
["bitfinex-derivatives","SOLF0:USTF0",1766024007276,72.04,124.07,123.98,0.06027533]
["bitfinex-derivatives","SOLF0:USTF0",1766024007473,3.42,124.07,123.99,1.98205642]
["bitfinex-derivatives","SOLF0:USTF0",1766024007783,3.42,124.07,124.0,1.98205642]
["bitfinex-derivatives","SOLF0:USTF0",1766024007980,3.42,124.06,123.94,85.72785227]
["bitfinex-derivatives","SOLF0:USTF0",1766024008173,3.42,124.06,124.0,1.98138684]
["bitfinex-derivatives","SOLF0:USTF0",1766024008374,0.00165498,124.04,124.02,0.05765144]
["bitfinex-derivatives","SOLF0:USTF0",1766024008575,3.42,124.08,124.02,0.05765144]
["bitfinex-derivatives","SOLF0:USTF0",1766024009481,0.06027819,124.06,124.02,0.05765144]
["bitfinex-derivatives","SOLF0:USTF0",1766024010975,0.00027819,124.06,124.02,0.05765144]
["bitfinex-derivatives","SOLF0:USTF0",1766024011987,3.42027819,124.06,123.91,17.12785227]
["bitfinex-derivatives","SOLF0:USTF0",1766024012176,3.42,124.06,123.97,1.97599161]
["bitfinex-derivatives","SOLF0:USTF0",1766024012482,3.42,124.06,123.92,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766024012783,3.42,124.06,123.97,1.9759261]
["bitfinex-derivatives","SOLF0:USTF0",1766024012989,0.05268068,124.03,124.0,0.05182816]
["bitfinex-derivatives","SOLF0:USTF0",1766024014780,0.00268068,124.03,124.0,0.05182816]
["bitfinex-derivatives","SOLF0:USTF0",1766024015576,0.00268068,124.03,124.01,1.97288041]
["bitfinex-derivatives","SOLF0:USTF0",1766024016189,0.00268068,124.03,124.02,1.97288041]
["bitfinex-derivatives","SOLF0:USTF0",1766024016385,0.00268068,124.03,124.0,0.05182816]
["bitfinex-derivatives","SOLF0:USTF0",1766024016691,3.42,124.09,124.02,1.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1766024016888,26.12645349,124.11,124.03,1.97134702]
["bitfinex-derivatives","SOLF0:USTF0",1766024017186,3.42,124.14,124.04,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1766024017387,3.42,124.13,124.04,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1766024017590,3.48034263,124.1,124.07,0.0015211]
["bitfinex-derivatives","SOLF0:USTF0",1766024017789,3.48034263,124.1,124.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1766024017975,3.42,124.1,123.97,112.9607]
["bitfinex-derivatives","SOLF0:USTF0",1766024018182,3.42,124.1,124.03,1.97051626]
["bitfinex-derivatives","SOLF0:USTF0",1766024018381,3.42,124.1,123.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766024018695,3.42,124.1,124.0,1.97062887]
["bitfinex-derivatives","SOLF0:USTF0",1766024018993,3.4792588,124.06,124.0,1.97062887]
["bitfinex-derivatives","SOLF0:USTF0",1766024019584,3.4792588,124.06,123.99,1.97062887]
["bitfinex-derivatives","SOLF0:USTF0",1766024019886,3.42,124.03,123.98,1.97062887]
["bitfinex-derivatives","SOLF0:USTF0",1766024020076,3.42,124.03,123.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1766024020385,3.42,124.03,123.96,1.97311125]
["bitfinex-derivatives","SOLF0:USTF0",1766024020991,0.05089929,124.01,123.98,0.06093735]
["bitfinex-derivatives","SOLF0:USTF0",1766024021884,3.38089929,124.01,123.98,0.06093735]
["bitfinex-derivatives","SOLF0:USTF0",1766024022691,3.38089929,124.01,123.98,0.00093735]
["bitfinex-derivatives","SOLF0:USTF0",1766024022892,3.33,124.0,123.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766024023091,7.2594,124.02,123.93,1.97525891]
["bitfinex-derivatives","SOLF0:USTF0",1766024023289,7.2594,124.02,123.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766024023290,112.9215,124.02,123.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766024023989,0.0597557,123.97,123.95,0.0041251]
["bitfinex-derivatives","SOLF0:USTF0",1766024024188,124.0,124.01,123.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766024024692,131.2601,124.01,123.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766024024884,131.2601,124.01,123.91,1.97713678]
["bitfinex-derivatives","SOLF0:USTF0",1766024025080,2.42,124.0,123.91,1.97713678]
["bitfinex-derivatives","SOLF0:USTF0",1766024025284,0.05327713,123.97,123.94,0.05575803]
["bitfinex-derivatives","SOLF0:USTF0",1766024025492,2.47327713,123.97,123.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766024026492,2.47327713,123.97,123.92,0.06015438]
["bitfinex-derivatives","SOLF0:USTF0",1766024027793,2.47327713,123.97,123.92,3.30015438]
["bitfinex-derivatives","SOLF0:USTF0",1766024028184,2.47327713,123.97,123.92,0.06015438]
["bitfinex-derivatives","SOLF0:USTF0",1766024032488,2.47327713,123.97,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024032797,2.42,123.97,123.89,1.98463043]
["bitfinex-derivatives","SOLF0:USTF0",1766024033197,7.2625,123.97,123.89,1.98463043]
["bitfinex-derivatives","SOLF0:USTF0",1766024033500,0.05857034,123.94,123.92,0.0538312]
["bitfinex-derivatives","SOLF0:USTF0",1766024033703,2.31,123.94,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024034796,0.05391029,123.92,123.9,0.05796589]
["bitfinex-derivatives","SOLF0:USTF0",1766024035400,0.05391029,123.92,123.91,8.40753173]
["bitfinex-derivatives","SOLF0:USTF0",1766024036303,2.26,123.95,123.91,8.40753173]
["bitfinex-derivatives","SOLF0:USTF0",1766024036505,2.26,123.95,123.92,8.40753173]
["bitfinex-derivatives","SOLF0:USTF0",1766024036803,2.26,123.95,123.9,0.05796589]
["bitfinex-derivatives","SOLF0:USTF0",1766024037008,7.2629,123.96,123.9,3.29796589]
["bitfinex-derivatives","SOLF0:USTF0",1766024037200,0.05503391,123.94,123.9,3.29796589]
["bitfinex-derivatives","SOLF0:USTF0",1766024037514,407.2753,124.04,123.9,3.29796589]
["bitfinex-derivatives","SOLF0:USTF0",1766024037515,2.31,124.0,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024038007,2.31,124.0,123.93,5.22254537]
["bitfinex-derivatives","SOLF0:USTF0",1766024038201,2.31,124.0,123.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024038508,0.06138925,123.98,123.95,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1766024040614,0.06138925,123.98,123.95,3.29505129]
["bitfinex-derivatives","SOLF0:USTF0",1766024041005,0.06138925,123.98,123.95,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1766024041316,2.37138925,123.98,123.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024041614,2.31,123.98,123.91,1.9838446]
["bitfinex-derivatives","SOLF0:USTF0",1766024041811,2.26,123.97,123.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024042417,0.05529929,123.95,123.92,0.05089439]
["bitfinex-derivatives","SOLF0:USTF0",1766024042807,2.31529929,123.95,123.92,0.00089439]
["bitfinex-derivatives","SOLF0:USTF0",1766024044519,7.264,123.94,123.92,0.00089439]
["bitfinex-derivatives","SOLF0:USTF0",1766024045120,7.2651,123.92,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024045310,3.22831546,123.92,123.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024045511,3.22831546,123.92,123.87,5.22493278]
["bitfinex-derivatives","SOLF0:USTF0",1766024045813,3.22831546,123.92,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024046318,0.05284638,123.91,123.88,0.06015479]
["bitfinex-derivatives","SOLF0:USTF0",1766024047925,2.26284638,123.91,123.88,0.06015479]
["bitfinex-derivatives","SOLF0:USTF0",1766024048122,2.26284638,123.91,123.88,0.00015479]
["bitfinex-derivatives","SOLF0:USTF0",1766024048725,2.26284638,123.91,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024049823,0.05284638,123.91,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024051015,2.20284638,123.91,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024051320,0.05284638,123.91,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024052320,7.2663,123.9,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024053918,9.4163,123.9,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024054824,7.2663,123.9,123.88,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024058128,7.2663,123.9,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024058334,9.4163,123.9,123.85,5.13452051]
["bitfinex-derivatives","SOLF0:USTF0",1766024058524,9.4163,123.9,123.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024058831,2.15,123.96,123.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024059131,0.05152781,123.93,123.91,0.05813131]
["bitfinex-derivatives","SOLF0:USTF0",1766024059316,0.05545971,123.93,123.91,0.05114472]
["bitfinex-derivatives","SOLF0:USTF0",1766024061831,2.20545971,123.93,123.91,0.00114472]
["bitfinex-derivatives","SOLF0:USTF0",1766024063331,2.20545971,123.93,123.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024063531,2.20545971,123.93,123.87,1.99228621]
["bitfinex-derivatives","SOLF0:USTF0",1766024064531,2.20545971,123.93,123.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024064532,2.20545971,123.93,123.89,0.00243818]
["bitfinex-derivatives","SOLF0:USTF0",1766024065525,2.05,123.92,123.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024065726,2.05,123.92,123.83,1.99767275]
["bitfinex-derivatives","SOLF0:USTF0",1766024066226,2.05,123.92,123.84,1.99767275]
["bitfinex-derivatives","SOLF0:USTF0",1766024066426,2.05,123.92,123.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024066627,2.10347972,123.89,123.84,1.99777036]
["bitfinex-derivatives","SOLF0:USTF0",1766024067132,2.10347972,123.89,123.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024067328,2.10347972,123.89,123.83,1.99853598]
["bitfinex-derivatives","SOLF0:USTF0",1766024067525,2.10347972,123.89,123.85,0.05247583]
["bitfinex-derivatives","SOLF0:USTF0",1766024068248,0.00347972,123.89,123.85,3.20247583]
["bitfinex-derivatives","SOLF0:USTF0",1766024069839,0.00347972,123.89,123.86,1.99656269]
["bitfinex-derivatives","SOLF0:USTF0",1766024070135,0.00347972,123.89,123.86,5.14656269]
["bitfinex-derivatives","SOLF0:USTF0",1766024070331,0.00347972,123.89,123.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024071536,0.00347972,123.89,123.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024072129,0.00347972,123.89,123.88,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766024072326,0.00347972,123.89,123.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024072529,0.00347972,123.89,123.88,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766024072729,68.62,123.94,123.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024073631,0.0514291,123.93,123.9,0.05617988]
["bitfinex-derivatives","SOLF0:USTF0",1766024074433,0.0514291,123.93,123.9,3.20617988]
["bitfinex-derivatives","SOLF0:USTF0",1766024075141,0.0514291,123.93,123.9,0.05617988]
["bitfinex-derivatives","SOLF0:USTF0",1766024076429,9.3561291,123.93,123.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024076939,1.98,123.92,123.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024077143,1.98,123.92,123.86,1.99686833]
["bitfinex-derivatives","SOLF0:USTF0",1766024077332,0.05517993,123.9,123.88,0.04977567]
["bitfinex-derivatives","SOLF0:USTF0",1766024077533,0.05517993,123.9,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024077845,2.03517993,123.9,123.86,1.99721605]
["bitfinex-derivatives","SOLF0:USTF0",1766024078034,2.03517993,123.9,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024078735,2.03517993,123.9,123.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024079039,0.06049272,123.86,123.84,1.99816576]
["bitfinex-derivatives","SOLF0:USTF0",1766024079634,0.00049272,123.86,123.84,5.14816576]
["bitfinex-derivatives","SOLF0:USTF0",1766024079831,0.00049272,123.86,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024080742,0.00049272,123.86,123.84,0.05844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024080942,0.00049272,123.86,123.84,2.05582966]
["bitfinex-derivatives","SOLF0:USTF0",1766024081133,0.00049272,123.86,123.84,0.05844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024081333,0.00049272,123.86,123.84,2.05569724]
["bitfinex-derivatives","SOLF0:USTF0",1766024081535,0.00049272,123.86,123.84,3.53844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024082341,0.00049272,123.86,123.85,5.47682456]
["bitfinex-derivatives","SOLF0:USTF0",1766024082543,0.00049272,123.86,123.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024084948,0.00049272,123.86,123.84,3.53844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024085137,0.00049272,123.86,123.85,1.99764693]
["bitfinex-derivatives","SOLF0:USTF0",1766024085841,0.00049272,123.86,123.84,3.53844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024087552,0.00049272,123.86,123.84,0.05844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024088743,0.00049272,123.86,123.84,3.53844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024089049,0.00049272,123.86,123.84,0.05844509]
["bitfinex-derivatives","SOLF0:USTF0",1766024090849,2.05049272,123.86,123.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024091147,2.05,123.86,123.81,2.00076472]
["bitfinex-derivatives","SOLF0:USTF0",1766024091645,9.3191,123.86,123.81,2.00076472]
["bitfinex-derivatives","SOLF0:USTF0",1766024091848,2.10889908,123.85,123.8,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024092348,2.05,123.83,123.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024092546,0.05766856,123.81,123.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024092842,0.05766856,123.81,123.78,2.000404]
["bitfinex-derivatives","SOLF0:USTF0",1766024095748,0.05766856,123.81,123.78,5.480404]
["bitfinex-derivatives","SOLF0:USTF0",1766024095948,0.05766856,123.81,123.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024099340,2.39819775,123.81,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024099550,0.051577,123.78,123.77,1.99343891]
["bitfinex-derivatives","SOLF0:USTF0",1766024099750,0.001577,123.78,123.77,1.99343891]
["bitfinex-derivatives","SOLF0:USTF0",1766024100348,0.001577,123.78,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024100540,2.34052919,123.79,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024100742,0.05258488,123.77,123.75,0.05155491]
["bitfinex-derivatives","SOLF0:USTF0",1766024101142,0.00258488,123.77,123.75,3.53155491]
["bitfinex-derivatives","SOLF0:USTF0",1766024101347,120.58533315,123.89,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024101348,2.34052919,123.84,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024101541,5.82052919,123.8,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024101746,2.34052919,123.8,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024102146,2.34052919,123.82,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024102342,2.33997346,123.83,123.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024102641,2.33997346,123.84,123.79,1.98993164]
["bitfinex-derivatives","SOLF0:USTF0",1766024102845,2.33997346,123.84,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024103437,0.0548207,123.83,123.81,0.05434423]
["bitfinex-derivatives","SOLF0:USTF0",1766024105143,3.48,123.88,123.81,3.53434423]
["bitfinex-derivatives","SOLF0:USTF0",1766024105544,3.48,123.88,123.81,0.05434423]
["bitfinex-derivatives","SOLF0:USTF0",1766024105753,3.48,123.85,123.81,0.05434423]
["bitfinex-derivatives","SOLF0:USTF0",1766024105940,3.48,123.85,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024106256,113.0617,123.87,123.73,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766024106257,10.7499,123.84,123.78,1.9901116]
["bitfinex-derivatives","SOLF0:USTF0",1766024106457,3.48,123.84,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024106651,3.48,123.84,123.76,1.99084547]
["bitfinex-derivatives","SOLF0:USTF0",1766024106849,3.48,123.84,123.79,0.00332281]
["bitfinex-derivatives","SOLF0:USTF0",1766024106850,3.48,123.8,123.79,0.00332281]
["bitfinex-derivatives","SOLF0:USTF0",1766024107162,3.48,123.8,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024107339,3.48,123.8,123.75,1.99125406]
["bitfinex-derivatives","SOLF0:USTF0",1766024108055,0.05629992,123.79,123.76,0.05373429]
["bitfinex-derivatives","SOLF0:USTF0",1766024108956,3.53629992,123.79,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024109258,10.7528,123.79,123.74,5.4710501]
["bitfinex-derivatives","SOLF0:USTF0",1766024109447,10.7528,123.79,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024109648,3.48,123.79,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024110057,0.05086656,123.78,123.75,0.05381664]
["bitfinex-derivatives","SOLF0:USTF0",1766024110558,0.00086656,123.78,123.75,3.53381664]
["bitfinex-derivatives","SOLF0:USTF0",1766024111745,0.00086656,123.78,123.76,1.9888681]
["bitfinex-derivatives","SOLF0:USTF0",1766024111949,0.00086656,123.78,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766024112355,0.00086656,123.78,123.75,3.27381664]
["bitfinex-derivatives","SOLF0:USTF0",1766024112554,0.00086656,123.78,123.75,0.05381664]
["bitfinex-derivatives","SOLF0:USTF0",1766024114055,3.24086656,123.78,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024114246,3.24,123.78,123.72,5.34883392]
["bitfinex-derivatives","SOLF0:USTF0",1766024114452,3.24,123.8,123.73,5.34883392]
["bitfinex-derivatives","SOLF0:USTF0",1766024114654,3.24,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024114853,10.5124,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024115158,0.00169313,123.78,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766024115345,5.96689219,123.82,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766024115346,9.20689219,123.82,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766024115853,3.34,123.81,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024116251,3.34150379,123.79,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024116460,10.5635,123.78,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024116757,10.5635,123.78,123.72,1.98868885]
["bitfinex-derivatives","SOLF0:USTF0",1766024117158,3.29,123.8,123.72,5.42868885]
["bitfinex-derivatives","SOLF0:USTF0",1766024117359,0.05264925,123.77,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024117557,0.00264925,123.77,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024119552,0.00264925,123.77,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024119958,0.00264925,123.77,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024120964,0.00264925,123.77,123.76,5.4302525]
["bitfinex-derivatives","SOLF0:USTF0",1766024121267,0.00264925,123.77,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024124970,0.00264925,123.77,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024125155,0.00264925,123.77,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024126063,3.29264925,123.77,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024126361,3.29,123.77,123.72,1.99424749]
["bitfinex-derivatives","SOLF0:USTF0",1766024126562,3.29,123.77,123.72,5.43424749]
["bitfinex-derivatives","SOLF0:USTF0",1766024126764,3.29,123.77,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024127067,3.35046249,123.76,123.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024127269,3.34702583,123.76,123.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024127560,3.34702583,123.76,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024127761,10.5652,123.75,123.72,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766024128070,10.5652,123.75,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024128564,0.06170045,123.73,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024128968,0.06170045,123.73,123.61,147.62727385]
["bitfinex-derivatives","SOLF0:USTF0",1766024128969,3.35170045,123.73,123.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024129175,0.05097016,123.71,123.68,1.99670921]
["bitfinex-derivatives","SOLF0:USTF0",1766024130065,0.05097016,123.71,123.68,5.43670921]
["bitfinex-derivatives","SOLF0:USTF0",1766024130265,0.00097016,123.71,123.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024130470,0.00097016,123.71,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024130659,7.2725,123.8,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024130967,7.2725,123.8,123.74,5.43335677]
["bitfinex-derivatives","SOLF0:USTF0",1766024131168,7.2725,123.8,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024131761,0.056061,123.78,123.76,0.05097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024133466,3.29,123.83,123.76,3.49097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024133765,3.29,123.82,123.76,0.05097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024134562,0.06194957,123.8,123.76,0.05097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024135371,10.62414957,123.8,123.76,0.05097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024135567,3.35194957,123.8,123.76,0.05097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024135783,0.00194957,123.8,123.76,3.49097016]
["bitfinex-derivatives","SOLF0:USTF0",1766024140380,0.00194957,123.8,123.79,5.43911397]
["bitfinex-derivatives","SOLF0:USTF0",1766024140579,3.29,123.87,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024140774,3.29,123.87,123.81,1.99713191]
["bitfinex-derivatives","SOLF0:USTF0",1766024141568,0.06019184,123.85,123.83,0.05778536]
["bitfinex-derivatives","SOLF0:USTF0",1766024141775,3.18,123.84,123.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766024141979,3.18,123.84,123.77,1.99819982]
["bitfinex-derivatives","SOLF0:USTF0",1766024142276,10.4499,123.84,123.77,5.27819982]
["bitfinex-derivatives","SOLF0:USTF0",1766024142582,3.18,123.84,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766024142879,0.06203153,123.82,123.79,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1766024143084,3.24203153,123.82,123.79,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1766024143471,3.24203153,123.82,123.79,0.00165039]
["bitfinex-derivatives","SOLF0:USTF0",1766024144176,3.24203153,123.82,123.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766024144373,3.18,123.82,123.75,1.99974899]
["bitfinex-derivatives","SOLF0:USTF0",1766024144980,3.18,123.82,123.75,5.27974899]
["bitfinex-derivatives","SOLF0:USTF0",1766024145183,0.05821335,123.8,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024145383,0.05821335,123.8,123.77,3.33302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024145773,7.2706,123.83,123.77,3.33302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024146984,0.06105256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024147389,3.24105256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024148072,10.51265256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024148278,3.24105256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024148679,0.06105256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024149976,3.43105256,123.81,123.77,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1766024150581,3.43105256,123.81,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766024150887,3.37,123.81,123.74,2.00143439]
["bitfinex-derivatives","SOLF0:USTF0",1766024151592,0.05709635,123.79,123.76,0.05926858]
["bitfinex-derivatives","SOLF0:USTF0",1766024154893,3.50709635,123.79,123.76,0.05926858]
["bitfinex-derivatives","SOLF0:USTF0",1766024156687,3.50709635,123.79,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024156988,3.50709635,123.79,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024157290,3.45,123.79,123.72,2.00285515]
["bitfinex-derivatives","SOLF0:USTF0",1766024157494,7.10845939,123.78,123.72,2.00285515]
["bitfinex-derivatives","SOLF0:USTF0",1766024157693,0.05191536,123.76,123.72,2.00285515]
["bitfinex-derivatives","SOLF0:USTF0",1766024158692,0.05191536,123.76,123.72,5.44285515]
["bitfinex-derivatives","SOLF0:USTF0",1766024158884,0.05191536,123.76,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024162698,0.00191536,123.76,123.73,2.00232462]
["bitfinex-derivatives","SOLF0:USTF0",1766024162993,0.00191536,123.76,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024163487,0.00191536,123.76,123.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024163684,0.05428398,123.75,123.72,2.05760982]
["bitfinex-derivatives","SOLF0:USTF0",1766024163893,3.50428398,123.75,123.72,0.05546802]
["bitfinex-derivatives","SOLF0:USTF0",1766024164194,0.05428398,123.75,123.72,0.05546802]
["bitfinex-derivatives","SOLF0:USTF0",1766024164991,3.50428398,123.75,123.72,0.05546802]
["bitfinex-derivatives","SOLF0:USTF0",1766024165297,3.50428398,123.75,123.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024165498,3.50428398,123.75,123.69,2.00318862]
["bitfinex-derivatives","SOLF0:USTF0",1766024165699,7.2763,123.73,123.69,5.44318862]
["bitfinex-derivatives","SOLF0:USTF0",1766024165902,7.2763,123.73,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024166195,0.00062384,123.72,123.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024166394,7.2744,123.77,123.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766024167297,0.05416184,123.75,123.73,0.05990027]
["bitfinex-derivatives","SOLF0:USTF0",1766024169402,0.05416184,123.75,123.65,127.00263324]
["bitfinex-derivatives","SOLF0:USTF0",1766024169403,10.51926184,123.75,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024169591,10.4651,123.75,123.7,2.00226007]
["bitfinex-derivatives","SOLF0:USTF0",1766024169896,10.4651,123.75,123.7,5.49226007]
["bitfinex-derivatives","SOLF0:USTF0",1766024170092,10.4651,123.75,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024170288,0.06082742,123.74,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024170493,0.00082742,123.74,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024170799,10.6943,123.77,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024171601,0.05255473,123.76,123.73,3.39009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024171905,0.05797046,123.76,123.73,3.39009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024174607,3.42,123.79,123.73,3.39009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024175692,0.05200998,123.77,123.73,3.39009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024176093,0.05200998,123.77,123.73,0.06009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024176297,0.05200998,123.77,123.73,3.31009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024180003,0.00200998,123.77,123.73,3.31009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024180308,0.00200998,123.77,123.74,5.25043247]
["bitfinex-derivatives","SOLF0:USTF0",1766024180609,0.00200998,123.77,123.73,3.31009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024184104,0.00200998,123.77,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024184306,0.00200998,123.77,123.73,3.37009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024184606,0.00200998,123.77,123.74,5.31162399]
["bitfinex-derivatives","SOLF0:USTF0",1766024184909,0.00200998,123.77,123.73,3.37009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024185107,0.00200998,123.77,123.74,5.31164329]
["bitfinex-derivatives","SOLF0:USTF0",1766024185310,0.00200998,123.77,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024188201,0.00200998,123.77,123.73,3.37009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024188409,0.00200998,123.77,123.74,2.00467587]
["bitfinex-derivatives","SOLF0:USTF0",1766024189002,0.00200998,123.77,123.74,5.31467587]
["bitfinex-derivatives","SOLF0:USTF0",1766024189401,0.00200998,123.77,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024190111,0.00200998,123.77,123.73,3.37009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024190407,0.00200998,123.77,123.74,2.00632016]
["bitfinex-derivatives","SOLF0:USTF0",1766024190609,0.00200998,123.77,123.73,3.37009973]
["bitfinex-derivatives","SOLF0:USTF0",1766024196701,0.00200998,123.77,123.74,5.31717646]
["bitfinex-derivatives","SOLF0:USTF0",1766024196907,0.00200998,123.77,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024197213,181.7877,123.84,123.76,2.00594941]
["bitfinex-derivatives","SOLF0:USTF0",1766024197214,5.81129648,123.84,123.76,2.00594941]
["bitfinex-derivatives","SOLF0:USTF0",1766024197414,7.2706,123.83,123.76,5.31594941]
["bitfinex-derivatives","SOLF0:USTF0",1766024197610,7.2706,123.83,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024197916,10.7406,123.83,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024198116,0.05874682,123.81,123.79,0.06135152]
["bitfinex-derivatives","SOLF0:USTF0",1766024200013,3.47,123.87,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024200308,2.34129648,123.86,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024200911,0.05532387,123.84,123.82,0.05367025]
["bitfinex-derivatives","SOLF0:USTF0",1766024202510,2.34129648,123.88,123.82,3.53367025]
["bitfinex-derivatives","SOLF0:USTF0",1766024203214,7.53683315,123.93,123.82,3.53367025]
["bitfinex-derivatives","SOLF0:USTF0",1766024203415,226.0048,123.94,123.82,3.53367025]
["bitfinex-derivatives","SOLF0:USTF0",1766024203416,0.06123945,123.89,123.86,0.05402281]
["bitfinex-derivatives","SOLF0:USTF0",1766024203617,0.06123945,123.89,123.83,5.82129648]
["bitfinex-derivatives","SOLF0:USTF0",1766024203817,0.06123945,123.89,123.86,3.53800055]
["bitfinex-derivatives","SOLF0:USTF0",1766024204024,0.00123945,123.89,123.86,3.53800055]
["bitfinex-derivatives","SOLF0:USTF0",1766024204210,68.7,123.94,123.86,3.53800055]
["bitfinex-derivatives","SOLF0:USTF0",1766024204211,68.7,123.94,123.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024204521,2.34129648,123.96,123.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024205317,0.00371198,123.94,123.91,0.05308932]
["bitfinex-derivatives","SOLF0:USTF0",1766024205915,3.28371198,123.94,123.91,0.05308932]
["bitfinex-derivatives","SOLF0:USTF0",1766024206115,5.62500846,123.94,123.91,0.05308932]
["bitfinex-derivatives","SOLF0:USTF0",1766024206317,5.62500846,123.94,123.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766024206318,5.62129648,123.92,123.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024206522,3.28,123.89,123.85,1.98467373]
["bitfinex-derivatives","SOLF0:USTF0",1766024206723,3.28,123.89,123.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024206917,5.62129648,123.88,123.83,1.98522275]
["bitfinex-derivatives","SOLF0:USTF0",1766024207115,3.28,123.87,123.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024207312,0.05831906,123.85,123.83,0.06107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024208117,0.05831906,123.85,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024209519,71.94,123.9,123.83,3.48107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024210327,3.28,123.89,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024210520,0.0610515,123.87,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024212926,0.0610515,123.87,123.84,1.98536277]
["bitfinex-derivatives","SOLF0:USTF0",1766024213128,0.0610515,123.87,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024214026,3.3410515,123.87,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024214222,0.0610515,123.87,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024214723,10.6093515,123.87,123.83,0.00107807]
["bitfinex-derivatives","SOLF0:USTF0",1766024215024,3.28,123.86,123.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024215224,3.28,123.86,123.78,1.98790356]
["bitfinex-derivatives","SOLF0:USTF0",1766024215422,10.5488,123.86,123.78,1.98790356]
["bitfinex-derivatives","SOLF0:USTF0",1766024215721,3.28,123.86,123.79,5.46790356]
["bitfinex-derivatives","SOLF0:USTF0",1766024215925,0.00091369,123.84,123.81,3.5336049]
["bitfinex-derivatives","SOLF0:USTF0",1766024216126,0.00091369,123.84,123.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024216720,0.00091369,123.84,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024218724,3.28,123.92,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024219028,3.28,123.92,123.84,1.98539086]
["bitfinex-derivatives","SOLF0:USTF0",1766024219524,3.28,123.92,123.84,1.98533726]
["bitfinex-derivatives","SOLF0:USTF0",1766024219721,0.06078296,123.89,123.87,0.05369614]
["bitfinex-derivatives","SOLF0:USTF0",1766024221033,3.34078296,123.89,123.8,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766024221331,3.28,123.89,123.83,1.98563338]
["bitfinex-derivatives","SOLF0:USTF0",1766024221733,10.5454,123.92,123.83,1.98563338]
["bitfinex-derivatives","SOLF0:USTF0",1766024221931,3.28,123.91,123.83,1.98563338]
["bitfinex-derivatives","SOLF0:USTF0",1766024222134,0.05638119,123.89,123.86,0.0519135]
["bitfinex-derivatives","SOLF0:USTF0",1766024222332,7.36861158,123.93,123.86,3.5319135]
["bitfinex-derivatives","SOLF0:USTF0",1766024222633,3.28,123.97,123.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024222834,10.5423,123.97,123.89,1.98357956]
["bitfinex-derivatives","SOLF0:USTF0",1766024223028,3.28,123.97,123.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024223230,1.40452839,123.99,123.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024223529,0.05623246,123.96,123.93,0.05160974]
["bitfinex-derivatives","SOLF0:USTF0",1766024225028,3.33623246,123.96,123.93,0.00160974]
["bitfinex-derivatives","SOLF0:USTF0",1766024225230,3.33623246,123.96,123.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024225430,3.28,123.95,123.88,1.97931792]
["bitfinex-derivatives","SOLF0:USTF0",1766024225936,3.28,123.95,123.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024226134,0.05497975,123.92,123.9,0.05936845]
["bitfinex-derivatives","SOLF0:USTF0",1766024226337,3.33497975,123.92,123.85,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766024226637,3.33497975,123.92,123.86,1.98046683]
["bitfinex-derivatives","SOLF0:USTF0",1766024226842,3.28,123.92,123.86,1.98046683]
["bitfinex-derivatives","SOLF0:USTF0",1766024227329,0.06150627,123.9,123.88,0.0574678]
["bitfinex-derivatives","SOLF0:USTF0",1766024228730,0.00150627,123.9,123.88,3.5374678]
["bitfinex-derivatives","SOLF0:USTF0",1766024229531,0.00150627,123.9,123.88,0.0574678]
["bitfinex-derivatives","SOLF0:USTF0",1766024230835,0.00150627,123.9,123.88,3.5174678]
["bitfinex-derivatives","SOLF0:USTF0",1766024231033,3.16,123.98,123.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024232137,0.05658231,123.95,123.93,0.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1766024232532,10.26,124.0,123.93,3.40242304]
["bitfinex-derivatives","SOLF0:USTF0",1766024233135,10.26,124.0,123.94,8.70844908]
["bitfinex-derivatives","SOLF0:USTF0",1766024233430,3.21582134,123.98,123.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024233632,112.9589,123.98,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024233838,112.9589,123.98,123.9,1.9784962]
["bitfinex-derivatives","SOLF0:USTF0",1766024234534,0.06200341,123.95,123.89,1.9784962]
["bitfinex-derivatives","SOLF0:USTF0",1766024234742,0.06200341,123.95,123.89,1.97906897]
["bitfinex-derivatives","SOLF0:USTF0",1766024235538,0.06200341,123.95,123.91,0.05217952]
["bitfinex-derivatives","SOLF0:USTF0",1766024235738,3.22200341,123.95,123.91,0.05217952]
["bitfinex-derivatives","SOLF0:USTF0",1766024237044,10.48550341,123.95,123.91,0.00217952]
["bitfinex-derivatives","SOLF0:USTF0",1766024237235,3.16,123.94,123.91,0.00217952]
["bitfinex-derivatives","SOLF0:USTF0",1766024238135,3.16,123.94,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024238335,3.16,123.93,123.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766024238538,3.16,123.93,123.87,1.98132264]
["bitfinex-derivatives","SOLF0:USTF0",1766024239136,3.21784546,123.91,123.89,0.00070799]
["bitfinex-derivatives","SOLF0:USTF0",1766024239339,3.21784546,123.91,123.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024240445,3.21784546,123.91,123.86,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1766024241043,0.05784546,123.91,123.86,3.41092618]
["bitfinex-derivatives","SOLF0:USTF0",1766024245550,0.05784546,123.91,123.87,8.20496031]
["bitfinex-derivatives","SOLF0:USTF0",1766024245745,0.05784546,123.91,123.88,8.20496031]
["bitfinex-derivatives","SOLF0:USTF0",1766024245957,0.05784546,123.91,123.89,8.20496031]
["bitfinex-derivatives","SOLF0:USTF0",1766024246159,0.05784546,123.91,123.9,4.70496031]
["bitfinex-derivatives","SOLF0:USTF0",1766024246657,10.4242,123.94,123.9,4.70496031]
["bitfinex-derivatives","SOLF0:USTF0",1766024246859,10.4242,123.94,123.89,0.05207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024247050,3.16,123.94,123.89,3.54207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024247248,3.16,123.94,123.89,0.05207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024247452,0.06206997,123.93,123.89,3.54207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024249254,0.06206997,123.93,123.89,0.05207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024250760,2.89206997,123.93,123.89,0.00207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024251562,0.06206997,123.93,123.89,3.49207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024252262,0.06206997,123.93,123.89,0.00207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024257762,2.84206997,123.93,123.89,0.00207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024258270,7.2651,123.92,123.89,0.00207284]
["bitfinex-derivatives","SOLF0:USTF0",1766024259656,7.2651,123.92,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024259856,10.0457,123.91,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024260869,0.05808241,123.89,123.87,0.05365344]
["bitfinex-derivatives","SOLF0:USTF0",1766024261071,0.05808241,123.89,123.87,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1766024262163,0.05808241,123.89,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766024262365,2.77808241,123.89,123.84,1.99858852]
["bitfinex-derivatives","SOLF0:USTF0",1766024262566,2.77808241,123.89,123.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024262765,0.05808241,123.89,123.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024263168,0.05808241,123.89,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024263362,0.0554264,123.88,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024263667,0.0554264,123.88,123.85,0.05705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024265374,68.62,123.91,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024266374,0.06117962,123.89,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024267267,0.00117962,123.89,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024267867,0.00117962,123.89,123.86,5.37893634]
["bitfinex-derivatives","SOLF0:USTF0",1766024268074,0.00117962,123.89,123.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024268568,0.00117962,123.89,123.85,3.43705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024268763,0.00117962,123.89,123.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024274069,0.00117962,123.89,123.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024274269,0.00117962,123.89,123.87,5.37856309]
["bitfinex-derivatives","SOLF0:USTF0",1766024274464,0.00117962,123.89,123.85,0.05705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024274465,0.00117962,123.89,123.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024274664,0.00117962,123.89,123.85,0.05705168]
["bitfinex-derivatives","SOLF0:USTF0",1766024274665,0.00117962,123.89,123.87,5.37857754]
["bitfinex-derivatives","SOLF0:USTF0",1766024274870,0.00117962,123.89,123.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024277377,0.00117962,123.89,123.88,5.37926161]
["bitfinex-derivatives","SOLF0:USTF0",1766024277578,0.00117962,123.89,123.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024277877,0.00117962,123.89,123.88,5.37926007]
["bitfinex-derivatives","SOLF0:USTF0",1766024278079,0.00117962,123.89,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024278387,0.00117962,123.89,123.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024278577,0.00117962,123.89,123.88,2.00002436]
["bitfinex-derivatives","SOLF0:USTF0",1766024279476,0.00117962,123.89,123.88,5.38002436]
["bitfinex-derivatives","SOLF0:USTF0",1766024279778,0.00117962,123.89,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024285582,61.64,123.95,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766024285886,7.2626,123.97,123.9,1.9985948]
["bitfinex-derivatives","SOLF0:USTF0",1766024286179,2.83,123.98,123.91,1.9985948]
["bitfinex-derivatives","SOLF0:USTF0",1766024286378,3.64995165,124.0,123.91,1.9985948]
["bitfinex-derivatives","SOLF0:USTF0",1766024286576,0.00146993,123.97,123.94,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1766024286776,0.00146993,123.97,123.94,2.05656274]
["bitfinex-derivatives","SOLF0:USTF0",1766024286978,0.00146993,123.97,123.95,1.9985948]
["bitfinex-derivatives","SOLF0:USTF0",1766024287380,0.00146993,123.97,123.94,0.05796794]
["bitfinex-derivatives","SOLF0:USTF0",1766024287880,3.20146993,123.97,123.87,126.7933255]
["bitfinex-derivatives","SOLF0:USTF0",1766024288080,3.2,123.97,123.92,1.99448991]
["bitfinex-derivatives","SOLF0:USTF0",1766024288679,3.2,123.97,123.93,0.06065567]
["bitfinex-derivatives","SOLF0:USTF0",1766024288885,0.05746576,123.96,123.93,0.06065567]
["bitfinex-derivatives","SOLF0:USTF0",1766024290384,4.6041317,124.02,123.93,0.06065567]
["bitfinex-derivatives","SOLF0:USTF0",1766024290585,3.2,124.02,123.94,1.99167587]
["bitfinex-derivatives","SOLF0:USTF0",1766024290885,3.2,124.02,123.95,1.99167587]
["bitfinex-derivatives","SOLF0:USTF0",1766024291079,4.77396175,124.05,123.94,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766024291278,3.37,124.04,123.95,1.98996742]
["bitfinex-derivatives","SOLF0:USTF0",1766024291483,0.05873574,124.01,123.98,0.05277077]
["bitfinex-derivatives","SOLF0:USTF0",1766024292896,3.37,124.04,123.98,0.05277077]
["bitfinex-derivatives","SOLF0:USTF0",1766024293992,0.05779712,124.02,123.98,0.05277077]
["bitfinex-derivatives","SOLF0:USTF0",1766024296296,3.22,124.06,123.99,1.98001277]
["bitfinex-derivatives","SOLF0:USTF0",1766024296795,10.4758,124.08,123.99,9.24081277]
["bitfinex-derivatives","SOLF0:USTF0",1766024296991,10.4758,124.08,124.0,1.98001277]
["bitfinex-derivatives","SOLF0:USTF0",1766024297186,0.06204295,124.05,124.03,0.05631496]
["bitfinex-derivatives","SOLF0:USTF0",1766024297787,3.28204295,124.05,123.97,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766024297997,3.22,124.05,123.99,1.97823794]
["bitfinex-derivatives","SOLF0:USTF0",1766024298396,10.4765,124.07,123.99,1.97823794]
["bitfinex-derivatives","SOLF0:USTF0",1766024298589,10.4765,124.07,124.0,1.97823794]
["bitfinex-derivatives","SOLF0:USTF0",1766024298784,10.4765,124.07,123.97,112.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766024298785,3.22,124.07,123.97,112.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766024298983,3.27469033,124.05,124.0,1.97716696]
["bitfinex-derivatives","SOLF0:USTF0",1766024299184,3.22,124.05,123.99,1.97716696]
["bitfinex-derivatives","SOLF0:USTF0",1766024299386,3.22,124.05,123.97,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766024299698,73.22342387,124.1,124.02,1.97662088]
["bitfinex-derivatives","SOLF0:USTF0",1766024299890,73.22342387,124.1,123.98,112.9547]
["bitfinex-derivatives","SOLF0:USTF0",1766024300101,0.00180628,124.05,124.03,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1766024300297,73.22342387,124.1,124.03,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1766024300696,116.0349,124.14,124.03,0.05611635]
["bitfinex-derivatives","SOLF0:USTF0",1766024300908,3.22,124.14,124.04,1.97271664]
["bitfinex-derivatives","SOLF0:USTF0",1766024301091,0.05457965,124.1,124.08,0.06069338]
["bitfinex-derivatives","SOLF0:USTF0",1766024301394,3.38457965,124.1,124.08,0.00069338]
["bitfinex-derivatives","SOLF0:USTF0",1766024301600,0.05457965,124.1,124.08,0.00069338]
["bitfinex-derivatives","SOLF0:USTF0",1766024302402,3.38457965,124.1,124.0,75.7403]
["bitfinex-derivatives","SOLF0:USTF0",1766024302598,3.33,124.1,124.03,1.9685916]
["bitfinex-derivatives","SOLF0:USTF0",1766024302796,3.33,124.1,124.04,1.9685916]
["bitfinex-derivatives","SOLF0:USTF0",1766024303204,3.33,124.1,124.03,1.9685916]
["bitfinex-derivatives","SOLF0:USTF0",1766024303404,3.38706344,124.08,124.05,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1766024303989,3.38706344,124.08,124.05,0.00370021]
["bitfinex-derivatives","SOLF0:USTF0",1766024304496,0.05706344,124.08,124.05,0.00370021]
["bitfinex-derivatives","SOLF0:USTF0",1766024305001,3.2,124.13,124.06,1.96562556]
["bitfinex-derivatives","SOLF0:USTF0",1766024305206,3.2,124.14,124.06,1.96562556]
["bitfinex-derivatives","SOLF0:USTF0",1766024305903,0.05273418,124.11,124.09,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1766024306698,0.00273418,124.11,124.09,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1766024307096,3.2,124.18,124.1,1.96171027]
["bitfinex-derivatives","SOLF0:USTF0",1766024307607,3.2,124.18,124.11,1.95893569]
["bitfinex-derivatives","SOLF0:USTF0",1766024307797,3.2,124.18,124.1,1.95893569]
["bitfinex-derivatives","SOLF0:USTF0",1766024307996,0.05839192,124.15,124.13,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766024309001,3.25839192,124.15,124.13,0.00139728]
["bitfinex-derivatives","SOLF0:USTF0",1766024309204,3.25839192,124.15,124.05,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1766024309406,3.2,124.15,124.09,1.95695794]
["bitfinex-derivatives","SOLF0:USTF0",1766024309802,3.2,124.13,124.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766024310209,0.05304822,124.09,124.06,0.06132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024310699,3.25304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024311197,0.05304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024311706,0.00304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024311908,0.00304822,124.09,124.07,1.95784113]
["bitfinex-derivatives","SOLF0:USTF0",1766024312309,0.00304822,124.09,124.07,2.98784113]
["bitfinex-derivatives","SOLF0:USTF0",1766024312510,0.00304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024312704,0.00304822,124.09,124.07,2.9867908]
["bitfinex-derivatives","SOLF0:USTF0",1766024313009,0.00304822,124.09,124.08,1.9567908]
["bitfinex-derivatives","SOLF0:USTF0",1766024313210,0.00304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024313707,3.20304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024314410,0.00304822,124.09,124.06,0.00132372]
["bitfinex-derivatives","SOLF0:USTF0",1766024321323,3.27304822,124.09,123.99,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766024321523,3.27,124.09,124.03,1.96171644]
["bitfinex-derivatives","SOLF0:USTF0",1766024321723,3.27,124.07,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024322026,3.27,124.04,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024322415,0.05588754,124.0,123.98,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1766024322622,3.32588754,124.0,123.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024322923,3.27,124.03,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024323120,3.27,124.03,123.95,7.706508]
["bitfinex-derivatives","SOLF0:USTF0",1766024323319,3.27,124.03,123.96,7.706508]
["bitfinex-derivatives","SOLF0:USTF0",1766024323527,0.05556137,124.01,123.98,0.05097421]
["bitfinex-derivatives","SOLF0:USTF0",1766024323730,181.407,124.06,123.99,9.67268431]
["bitfinex-derivatives","SOLF0:USTF0",1766024323731,3.27,124.06,123.99,9.67268431]
["bitfinex-derivatives","SOLF0:USTF0",1766024323934,3.27,124.06,124.0,7.706508]
["bitfinex-derivatives","SOLF0:USTF0",1766024324133,3.27,124.06,124.01,7.706508]
["bitfinex-derivatives","SOLF0:USTF0",1766024324338,3.27,124.06,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024324528,3.27,124.06,123.99,1.96741468]
["bitfinex-derivatives","SOLF0:USTF0",1766024324731,0.05863129,124.04,124.01,0.05470986]
["bitfinex-derivatives","SOLF0:USTF0",1766024325122,0.05863129,124.04,124.01,0.00470986]
["bitfinex-derivatives","SOLF0:USTF0",1766024325431,0.05863129,124.04,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024325632,5.9367821,124.06,123.97,1.96850993]
["bitfinex-derivatives","SOLF0:USTF0",1766024326229,0.05509986,124.03,124.0,0.00442143]
["bitfinex-derivatives","SOLF0:USTF0",1766024326426,0.05509986,124.03,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024326629,5.9367821,124.06,123.96,1.9697519]
["bitfinex-derivatives","SOLF0:USTF0",1766024327436,0.0608473,124.02,124.0,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1766024327627,0.0608473,124.02,123.94,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766024327827,5.9367821,124.06,123.96,1.97153551]
["bitfinex-derivatives","SOLF0:USTF0",1766024328637,0.06209974,124.02,124.0,0.00259277]
["bitfinex-derivatives","SOLF0:USTF0",1766024328833,0.06209974,124.02,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024329033,53.7767821,124.06,123.96,5.24266203]
["bitfinex-derivatives","SOLF0:USTF0",1766024329235,74.4767821,124.08,123.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024329736,74.4767821,124.08,124.02,0.05900563]
["bitfinex-derivatives","SOLF0:USTF0",1766024329932,0.05656194,124.04,123.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024331741,0.05656194,124.04,123.96,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766024331934,0.06033085,124.01,123.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024332135,0.05311371,123.98,123.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024332946,0.05311371,123.98,123.93,1.97886664]
["bitfinex-derivatives","SOLF0:USTF0",1766024333532,0.05311371,123.98,123.93,5.24886664]
["bitfinex-derivatives","SOLF0:USTF0",1766024333745,0.05311371,123.98,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024334135,0.05311371,123.98,123.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024334342,7.2605,124.0,123.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024334343,0.05101374,123.95,123.92,1.97999]
["bitfinex-derivatives","SOLF0:USTF0",1766024334537,0.05101374,123.95,123.92,5.24999]
["bitfinex-derivatives","SOLF0:USTF0",1766024334734,0.05101374,123.95,123.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024334940,5.9367821,123.99,123.91,1.98018415]
["bitfinex-derivatives","SOLF0:USTF0",1766024335550,7.2618,123.98,123.91,1.98018415]
["bitfinex-derivatives","SOLF0:USTF0",1766024335745,5.9367821,123.99,123.91,1.98018415]
["bitfinex-derivatives","SOLF0:USTF0",1766024335945,0.0577383,123.96,123.94,0.05994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024337244,7.2606,124.0,123.94,3.32994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024337440,7.2606,124.0,123.94,0.05994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024338347,0.05326151,123.98,123.94,0.05994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024339749,0.05326151,123.98,123.94,3.32994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024340145,0.00326151,123.98,123.94,3.32994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024340546,0.00326151,123.98,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024341051,0.00326151,123.98,123.94,0.05994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024341241,7.26496151,123.98,123.94,0.05994872]
["bitfinex-derivatives","SOLF0:USTF0",1766024341651,7.26496151,123.98,123.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024341947,7.2617,123.98,123.91,1.97747631]
["bitfinex-derivatives","SOLF0:USTF0",1766024342540,7.2617,123.98,123.91,5.24747631]
["bitfinex-derivatives","SOLF0:USTF0",1766024342739,0.05157513,123.96,123.93,0.05282676]
["bitfinex-derivatives","SOLF0:USTF0",1766024343553,0.05157513,123.96,123.93,3.32282676]
["bitfinex-derivatives","SOLF0:USTF0",1766024343751,0.00157513,123.96,123.93,3.32282676]
["bitfinex-derivatives","SOLF0:USTF0",1766024343955,112.888,124.06,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024344259,112.876,124.07,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024344458,112.8947,124.05,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024344757,7.2587,124.03,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024345056,0.05527133,124.0,123.98,0.05962428]
["bitfinex-derivatives","SOLF0:USTF0",1766024345256,0.06109927,124.0,123.98,0.05883073]
["bitfinex-derivatives","SOLF0:USTF0",1766024348250,0.00109927,124.0,123.98,3.32883073]
["bitfinex-derivatives","SOLF0:USTF0",1766024348452,187.3777821,124.09,123.99,5.24276834]
["bitfinex-derivatives","SOLF0:USTF0",1766024348453,181.441,124.09,123.99,5.24276834]
["bitfinex-derivatives","SOLF0:USTF0",1766024348655,68.58,124.09,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024349253,75.8355,124.09,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024349454,0.05995766,124.05,124.03,0.05494444]
["bitfinex-derivatives","SOLF0:USTF0",1766024350155,68.58,124.09,124.03,3.32494444]
["bitfinex-derivatives","SOLF0:USTF0",1766024351344,0.0579166,124.07,124.03,3.32494444]
["bitfinex-derivatives","SOLF0:USTF0",1766024351548,137.049,124.14,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024351549,7.2523,124.14,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024351848,181.3748,124.16,124.06,5.45099424]
["bitfinex-derivatives","SOLF0:USTF0",1766024352161,112.8029,124.15,124.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024352360,68.58,124.16,124.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766024352658,68.58,124.16,124.09,3.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024352659,0.05759653,124.12,124.09,3.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024353154,68.58,124.16,124.09,3.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024354056,0.0539524,124.14,124.09,3.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024354349,0.0539524,124.14,124.09,0.00054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024356759,0.0539524,124.14,124.09,3.21054113]
["bitfinex-derivatives","SOLF0:USTF0",1766024357460,0.0039524,124.14,124.1,5.17614696]
["bitfinex-derivatives","SOLF0:USTF0",1766024357650,68.56,124.21,124.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766024358551,0.05477801,124.18,124.16,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1766024359056,0.05477801,124.18,124.16,0.0021244]
["bitfinex-derivatives","SOLF0:USTF0",1766024363258,0.05477801,124.18,124.09,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766024363449,68.56,124.21,124.1,1.95983048]
["bitfinex-derivatives","SOLF0:USTF0",1766024364051,0.05994137,124.17,124.1,1.95983048]
["bitfinex-derivatives","SOLF0:USTF0",1766024364260,0.05994137,124.17,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024364452,30.1667821,124.19,124.08,1.95995895]
["bitfinex-derivatives","SOLF0:USTF0",1766024364650,30.1667821,124.19,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024364850,30.1667821,124.19,124.07,1.96052504]
["bitfinex-derivatives","SOLF0:USTF0",1766024365052,0.05098711,124.14,124.12,0.00414829]
["bitfinex-derivatives","SOLF0:USTF0",1766024365259,37.4163821,124.19,124.12,0.00414829]
["bitfinex-derivatives","SOLF0:USTF0",1766024366061,0.05477306,124.17,124.12,0.00414829]
["bitfinex-derivatives","SOLF0:USTF0",1766024366449,0.05477306,124.17,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766024366650,37.4163821,124.19,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766024367364,16.90291486,124.18,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024367561,0.05710569,124.13,124.11,0.00292682]
["bitfinex-derivatives","SOLF0:USTF0",1766024367764,16.90291486,124.18,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024367765,68.52,124.15,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024368447,0.39,124.14,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024368654,0.39,124.14,124.06,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766024368853,0.0576139,124.11,124.09,0.05558575]
["bitfinex-derivatives","SOLF0:USTF0",1766024370458,0.8576139,124.11,124.04,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766024370656,0.8576139,124.11,124.03,117.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766024370854,0.8,124.11,124.04,1.96160786]
["bitfinex-derivatives","SOLF0:USTF0",1766024371255,0.06090138,124.09,124.06,0.06017929]
["bitfinex-derivatives","SOLF0:USTF0",1766024373154,1.61090138,124.09,124.06,0.06017929]
["bitfinex-derivatives","SOLF0:USTF0",1766024373460,1.61090138,124.09,124.06,0.00017929]
["bitfinex-derivatives","SOLF0:USTF0",1766024373850,1.61090138,124.09,124.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766024374052,1.55,124.09,123.99,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766024374255,1.55,124.09,124.0,1.96406482]
["bitfinex-derivatives","SOLF0:USTF0",1766024374656,1.55,124.09,123.99,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766024374657,1.55,124.09,123.99,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766024374958,1.55,124.09,123.97,181.378]
["bitfinex-derivatives","SOLF0:USTF0",1766024374959,0.05951527,124.05,123.97,75.6817]
["bitfinex-derivatives","SOLF0:USTF0",1766024375166,1.73,124.06,123.97,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1766024375959,0.05897844,124.03,123.97,80.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766024376265,0.05897844,124.03,123.97,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766024376466,1.92897844,124.03,123.97,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766024376663,1.92897844,124.03,123.94,118.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766024376862,0.05388962,124.0,123.97,1.96582604]
["bitfinex-derivatives","SOLF0:USTF0",1766024377366,0.05388962,124.0,123.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766024377567,0.05388962,124.0,123.95,7.46698113]
["bitfinex-derivatives","SOLF0:USTF0",1766024377754,0.05388962,124.0,123.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766024378162,0.05388962,124.0,123.94,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766024378369,0.06072639,123.98,123.94,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1766024378560,0.06072639,123.98,123.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766024379269,0.06072639,123.98,123.92,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766024379467,0.06072639,123.98,123.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766024380170,0.06072639,123.98,123.9,118.7636]
["bitfinex-derivatives","SOLF0:USTF0",1766024380371,0.05549844,123.95,123.92,7.70794826]
["bitfinex-derivatives","SOLF0:USTF0",1766024380571,2.42,124.01,123.92,5.79143015]
["bitfinex-derivatives","SOLF0:USTF0",1766024380770,2.42,124.01,123.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766024381163,2.42,124.01,123.87,113.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766024381164,2.99,123.99,123.86,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024381360,2.99,123.98,123.89,1.96880982]
["bitfinex-derivatives","SOLF0:USTF0",1766024381560,71.53,124.01,123.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024381766,3.18,124.0,123.9,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766024381974,3.18,124.0,123.91,1.96850769]
["bitfinex-derivatives","SOLF0:USTF0",1766024382361,3.18,124.0,123.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024382776,0.05513109,123.97,123.95,0.05317895]
["bitfinex-derivatives","SOLF0:USTF0",1766024383075,3.44513109,123.97,123.95,0.00317895]
["bitfinex-derivatives","SOLF0:USTF0",1766024383469,3.44513109,123.97,123.89,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024383669,3.39,123.97,123.89,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024384471,0.05866864,123.94,123.92,0.00197976]
["bitfinex-derivatives","SOLF0:USTF0",1766024386179,3.98866864,123.94,123.92,0.00197976]
["bitfinex-derivatives","SOLF0:USTF0",1766024386686,3.98866864,123.94,123.83,278.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766024386687,4.05,123.93,123.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024386871,4.05,123.93,123.84,1.96865007]
["bitfinex-derivatives","SOLF0:USTF0",1766024387268,4.05,123.91,123.84,1.96865007]
["bitfinex-derivatives","SOLF0:USTF0",1766024387478,4.05,123.91,123.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024387785,0.05296696,123.89,123.86,0.0203994]
["bitfinex-derivatives","SOLF0:USTF0",1766024388378,4.21296696,123.89,123.86,0.0003994]
["bitfinex-derivatives","SOLF0:USTF0",1766024389778,4.21296696,123.89,123.78,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1766024389982,4.16,123.89,123.8,1.96551154]
["bitfinex-derivatives","SOLF0:USTF0",1766024390185,4.16,123.89,123.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024390574,68.6,123.91,123.82,8.42272236]
["bitfinex-derivatives","SOLF0:USTF0",1766024390773,0.05464748,123.88,123.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024391972,0.05464748,123.88,123.8,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766024392172,0.05735056,123.85,123.82,1.9614422]
["bitfinex-derivatives","SOLF0:USTF0",1766024392481,0.05735056,123.85,123.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024392785,4.59,123.9,123.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024393377,4.59,123.9,123.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024393378,4.76,123.89,123.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024393574,0.06077099,123.85,123.82,0.05735056]
["bitfinex-derivatives","SOLF0:USTF0",1766024393885,0.06077099,123.85,123.82,0.05719344]
["bitfinex-derivatives","SOLF0:USTF0",1766024394688,0.06077099,123.85,123.82,6.51719344]
["bitfinex-derivatives","SOLF0:USTF0",1766024394878,0.00077099,123.85,123.82,6.51719344]
["bitfinex-derivatives","SOLF0:USTF0",1766024395987,4.97,123.9,123.82,6.51719344]
["bitfinex-derivatives","SOLF0:USTF0",1766024396291,4.97,123.9,123.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024397089,7.2647,123.93,123.85,7.41085096]
["bitfinex-derivatives","SOLF0:USTF0",1766024397090,0.0030859,123.87,123.85,7.41085096]
["bitfinex-derivatives","SOLF0:USTF0",1766024397289,68.62,123.92,123.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024397788,5.54,123.93,123.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766024398190,0.055601,123.9,123.88,0.06020926]
["bitfinex-derivatives","SOLF0:USTF0",1766024398988,5.935601,123.9,123.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766024399193,5.88,123.9,123.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766024399579,5.88,123.9,123.83,1.94935226]
["bitfinex-derivatives","SOLF0:USTF0",1766024399778,5.92,123.91,123.83,9.08935226]
["bitfinex-derivatives","SOLF0:USTF0",1766024399992,0.06152241,123.88,123.86,0.06098734]
["bitfinex-derivatives","SOLF0:USTF0",1766024400293,0.06152241,123.88,123.86,0.00098734]
["bitfinex-derivatives","SOLF0:USTF0",1766024401488,5.92,123.91,123.86,0.00098734]
["bitfinex-derivatives","SOLF0:USTF0",1766024401489,75.9054,123.92,123.86,7.79098734]
["bitfinex-derivatives","SOLF0:USTF0",1766024401686,13.3742,123.94,123.86,7.79098734]
["bitfinex-derivatives","SOLF0:USTF0",1766024401994,6.11,123.94,123.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766024402200,7.2653,123.92,123.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766024402490,13.5653,123.92,123.84,9.81875895]
["bitfinex-derivatives","SOLF0:USTF0",1766024402695,0.051175,123.89,123.86,7.92100339]
["bitfinex-derivatives","SOLF0:USTF0",1766024403090,0.001175,123.89,123.86,7.92100339]
["bitfinex-derivatives","SOLF0:USTF0",1766024405995,7.2642,123.94,123.86,7.92100339]
["bitfinex-derivatives","SOLF0:USTF0",1766024406295,7.2642,123.94,123.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766024406696,7.2646,123.93,123.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766024406896,0.05434575,123.91,123.88,7.52143825]
["bitfinex-derivatives","SOLF0:USTF0",1766024407790,13.9637,123.95,123.88,7.52143825]
["bitfinex-derivatives","SOLF0:USTF0",1766024408591,14.434,123.94,123.88,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1766024408889,0.05979213,123.93,123.9,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1766024409094,14.57439213,123.93,123.9,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1766024409391,7.39,123.96,123.9,0.05222114]
["bitfinex-derivatives","SOLF0:USTF0",1766024409598,7.34,123.94,123.9,0.00222114]
["bitfinex-derivatives","SOLF0:USTF0",1766024410286,120.506,123.93,123.9,0.00222114]
["bitfinex-derivatives","SOLF0:USTF0",1766024410485,7.5,123.92,123.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766024410689,7.5,123.92,123.85,1.96152073]
["bitfinex-derivatives","SOLF0:USTF0",1766024410887,7.5,123.92,123.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766024410888,7.5,123.92,123.84,1.96152073]
["bitfinex-derivatives","SOLF0:USTF0",1766024411288,68.64,123.94,123.84,10.25152073]
["bitfinex-derivatives","SOLF0:USTF0",1766024411497,0.05868708,123.9,123.88,0.05590688]
["bitfinex-derivatives","SOLF0:USTF0",1766024412498,76.52,123.94,123.88,0.05590688]
["bitfinex-derivatives","SOLF0:USTF0",1766024413488,0.05377199,123.92,123.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766024413692,0.05377199,123.92,123.89,0.05304872]
["bitfinex-derivatives","SOLF0:USTF0",1766024415501,0.05377199,123.92,123.89,9.08304872]
["bitfinex-derivatives","SOLF0:USTF0",1766024418994,8.71,124.0,123.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024419210,7.53531346,124.03,123.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024419211,8.71,124.03,123.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024419399,8.71,124.03,123.93,10.33725446]
["bitfinex-derivatives","SOLF0:USTF0",1766024419604,8.71,124.03,123.93,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024420102,0.0545187,123.99,123.97,0.05550071]
["bitfinex-derivatives","SOLF0:USTF0",1766024420299,8.7645187,123.99,123.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024420504,8.71,123.99,123.91,10.33810131]
["bitfinex-derivatives","SOLF0:USTF0",1766024420700,8.71,123.99,123.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024421295,0.05478621,123.96,123.94,0.0595226]
["bitfinex-derivatives","SOLF0:USTF0",1766024424516,0.00478621,123.96,123.94,0.0595226]
["bitfinex-derivatives","SOLF0:USTF0",1766024424730,0.00478621,123.96,123.94,8.4195226]
["bitfinex-derivatives","SOLF0:USTF0",1766024425021,0.00478621,123.96,123.94,0.0595226]
["bitfinex-derivatives","SOLF0:USTF0",1766024426218,0.00478621,123.96,123.94,8.4195226]
["bitfinex-derivatives","SOLF0:USTF0",1766024427426,0.00478621,123.96,123.94,15.6831226]
["bitfinex-derivatives","SOLF0:USTF0",1766024428119,0.00478621,123.96,123.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024430132,68.62,124.01,123.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766024431126,68.62,124.01,123.97,8.41182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024432327,0.05877125,124.0,123.97,8.41182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024432520,0.05877125,124.0,123.97,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024432924,8.76877125,124.0,123.97,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024433423,0.05877125,124.0,123.97,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024434532,8.71,124.03,123.97,8.41182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024434832,8.71,124.03,123.97,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024435631,8.76731594,124.01,123.97,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1766024435829,8.76731594,124.01,123.98,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024436628,0.05731594,124.01,123.98,0.00332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024437226,8.76731594,124.01,123.98,0.00332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024440937,0.05731594,124.01,123.98,0.00332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024441126,0.05731594,124.01,123.98,9.76332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024441322,0.05731594,124.01,123.98,0.00332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024443936,9.86731594,124.01,123.98,0.00332156]
["bitfinex-derivatives","SOLF0:USTF0",1766024444437,9.86731594,124.01,123.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024444630,9.81,124.0,123.91,11.74064297]
["bitfinex-derivatives","SOLF0:USTF0",1766024444836,9.81,124.0,123.92,11.74000277]
["bitfinex-derivatives","SOLF0:USTF0",1766024445039,9.81,124.0,123.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024445334,0.05579398,123.97,123.95,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1766024446834,9.86579398,123.97,123.89,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1766024447025,9.81,123.97,123.9,1.98184537]
["bitfinex-derivatives","SOLF0:USTF0",1766024447441,9.81,123.97,123.89,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024447742,0.0548836,123.94,123.92,0.06091221]
["bitfinex-derivatives","SOLF0:USTF0",1766024448240,9.8648836,123.94,123.92,0.00091221]
["bitfinex-derivatives","SOLF0:USTF0",1766024451148,9.8648836,123.94,123.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024451437,9.81,123.94,123.86,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024451836,9.81,123.94,123.84,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766024452032,0.05684978,123.9,123.88,0.05934232]
["bitfinex-derivatives","SOLF0:USTF0",1766024452239,0.05684978,123.9,123.83,15.71173667]
["bitfinex-derivatives","SOLF0:USTF0",1766024452240,0.05684978,123.9,123.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024453440,9.86684978,123.9,123.85,0.05550871]
["bitfinex-derivatives","SOLF0:USTF0",1766024455444,0.05684978,123.9,123.85,9.81550871]
["bitfinex-derivatives","SOLF0:USTF0",1766024455949,22.75483667,123.96,123.85,9.81550871]
["bitfinex-derivatives","SOLF0:USTF0",1766024456245,68.62,123.95,123.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766024456545,86.0134,123.95,123.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766024456938,86.0134,123.95,123.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766024456939,10.13,123.91,123.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024457140,10.13,123.91,123.84,11.79372041]
["bitfinex-derivatives","SOLF0:USTF0",1766024457337,10.13,123.91,123.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024458041,0.05434564,123.89,123.86,0.05979008]
["bitfinex-derivatives","SOLF0:USTF0",1766024458742,10.18434564,123.89,123.86,0.05979008]
["bitfinex-derivatives","SOLF0:USTF0",1766024459445,0.05434564,123.89,123.86,0.05979008]
["bitfinex-derivatives","SOLF0:USTF0",1766024460442,10.18434564,123.89,123.81,15.76173667]
["bitfinex-derivatives","SOLF0:USTF0",1766024460742,68.62,123.93,123.84,11.79362173]
["bitfinex-derivatives","SOLF0:USTF0",1766024460948,78.75,123.94,123.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024461245,7.2647,123.93,123.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024461434,7.2647,123.93,123.81,13.22293667]
["bitfinex-derivatives","SOLF0:USTF0",1766024461435,10.18696364,123.9,123.81,15.76173667]
["bitfinex-derivatives","SOLF0:USTF0",1766024461635,10.13,123.9,123.82,1.9831529]
["bitfinex-derivatives","SOLF0:USTF0",1766024461843,7.2671,123.89,123.82,1.9831529]
["bitfinex-derivatives","SOLF0:USTF0",1766024462241,10.13,123.9,123.82,1.9831529]
["bitfinex-derivatives","SOLF0:USTF0",1766024462442,78.77,123.9,123.82,11.7931529]
["bitfinex-derivatives","SOLF0:USTF0",1766024462640,78.77,123.9,123.85,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1766024462840,0.05399198,123.87,123.85,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1766024465242,10.18399198,123.87,123.85,0.00300206]
["bitfinex-derivatives","SOLF0:USTF0",1766024465545,10.13,123.86,123.85,0.00300206]
["bitfinex-derivatives","SOLF0:USTF0",1766024465850,10.13,123.86,123.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024466041,10.13,123.86,123.79,1.98276667]
["bitfinex-derivatives","SOLF0:USTF0",1766024466241,17.3986,123.86,123.79,1.98276667]
["bitfinex-derivatives","SOLF0:USTF0",1766024466647,0.05153936,123.84,123.81,0.04957764]
["bitfinex-derivatives","SOLF0:USTF0",1766024466849,10.18153936,123.84,123.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024467053,10.13,123.83,123.76,1.98248703]
["bitfinex-derivatives","SOLF0:USTF0",1766024467751,10.13,123.83,123.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024467943,0.05153275,123.79,123.74,1.98190737]
["bitfinex-derivatives","SOLF0:USTF0",1766024468246,0.05153275,123.79,123.74,11.79190737]
["bitfinex-derivatives","SOLF0:USTF0",1766024468441,0.05153275,123.79,123.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024468642,0.05153275,123.79,123.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024468643,10.18153275,123.79,123.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024468848,0.0516418,123.76,123.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024469252,0.0516418,123.76,123.68,17.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766024469444,0.05695763,123.73,123.7,11.78880794]
["bitfinex-derivatives","SOLF0:USTF0",1766024469649,10.13,123.77,123.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024469847,10.13,123.77,123.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1766024470047,10.13,123.77,123.69,1.97988211]
["bitfinex-derivatives","SOLF0:USTF0",1766024470655,0.06206275,123.74,123.72,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1766024470857,68.66,123.79,123.72,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1766024471355,9.81,123.78,123.72,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1766024471551,9.81,123.78,123.72,0.00184239]
["bitfinex-derivatives","SOLF0:USTF0",1766024471749,9.81,123.78,123.67,16.09173667]
["bitfinex-derivatives","SOLF0:USTF0",1766024471951,9.81,123.77,123.68,1.9756248]
["bitfinex-derivatives","SOLF0:USTF0",1766024472448,9.81,123.74,123.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766024472657,0.05844692,123.7,123.68,0.05334295]
["bitfinex-derivatives","SOLF0:USTF0",1766024472951,9.81,123.74,123.68,0.05334295]
["bitfinex-derivatives","SOLF0:USTF0",1766024473657,68.68,123.75,123.68,0.05334295]
["bitfinex-derivatives","SOLF0:USTF0",1766024473953,9.81,123.77,123.7,0.05165794]
["bitfinex-derivatives","SOLF0:USTF0",1766024474151,68.68,123.78,123.7,10.19165794]
["bitfinex-derivatives","SOLF0:USTF0",1766024474357,68.68,123.78,123.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766024474858,78.62,123.78,123.68,13.23043667]
["bitfinex-derivatives","SOLF0:USTF0",1766024475050,0.05161802,123.74,123.72,0.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1766024476259,0.05161802,123.74,123.72,0.00059761]
["bitfinex-derivatives","SOLF0:USTF0",1766024477552,9.99161802,123.74,123.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024477746,9.99161802,123.74,123.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024477953,9.94,123.74,123.67,1.97002038]
["bitfinex-derivatives","SOLF0:USTF0",1766024478561,0.05563162,123.72,123.69,0.05476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024479848,9.99563162,123.72,123.69,0.05476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024480358,0.05563162,123.72,123.69,0.05476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024481148,9.99563162,123.72,123.69,0.00476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024482657,0.05563162,123.72,123.69,0.00476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024482857,0.05563162,123.72,123.69,10.43476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024483454,0.05563162,123.72,123.69,0.00476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024484959,9.94,123.78,123.69,0.00476534]
["bitfinex-derivatives","SOLF0:USTF0",1766024485157,9.94,123.78,123.7,12.39578062]
["bitfinex-derivatives","SOLF0:USTF0",1766024485357,9.94,123.78,123.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024485762,9.94,123.78,123.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024485964,9.94,123.78,123.69,1.96634398]
["bitfinex-derivatives","SOLF0:USTF0",1766024486265,0.05508763,123.75,123.72,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024487663,9.94,123.78,123.72,10.48383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024487965,9.94,123.78,123.72,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024488668,0.05852359,123.76,123.72,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024493758,9.99852359,123.76,123.72,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024493968,0.05852359,123.76,123.72,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024494873,9.99852359,123.76,123.72,0.00383569]
["bitfinex-derivatives","SOLF0:USTF0",1766024495171,9.99852359,123.76,123.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024495367,9.94,123.76,123.68,1.98149266]
["bitfinex-derivatives","SOLF0:USTF0",1766024495670,9.94,123.76,123.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024495864,17.2157,123.74,123.67,1.98187881]
["bitfinex-derivatives","SOLF0:USTF0",1766024496365,0.06100121,123.72,123.69,0.05404402]
["bitfinex-derivatives","SOLF0:USTF0",1766024496768,10.00100121,123.72,123.69,0.05404402]
["bitfinex-derivatives","SOLF0:USTF0",1766024497267,10.00100121,123.72,123.69,0.00404402]
["bitfinex-derivatives","SOLF0:USTF0",1766024497459,9.94,123.71,123.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024497861,9.94,123.71,123.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024498065,9.94,123.71,123.63,1.98708798]
["bitfinex-derivatives","SOLF0:USTF0",1766024498266,9.94,123.7,123.63,1.98708798]
["bitfinex-derivatives","SOLF0:USTF0",1766024498566,0.05428531,123.68,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024500275,9.99428531,123.68,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024500668,9.94,123.7,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024501574,0.05616137,123.69,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024502677,10.44616137,123.69,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024503087,0.05616137,123.69,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024503771,10.44616137,123.69,123.65,0.05650342]
["bitfinex-derivatives","SOLF0:USTF0",1766024505785,10.39,123.68,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024505991,10.39,123.67,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024506182,79.13,123.66,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024506783,0.06092333,123.64,123.62,0.00043333]
["bitfinex-derivatives","SOLF0:USTF0",1766024510190,10.45092333,123.64,123.62,0.00043333]
["bitfinex-derivatives","SOLF0:USTF0",1766024510390,16.59178089,123.63,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024511695,6.20178089,123.63,123.6,11.88075]
["bitfinex-derivatives","SOLF0:USTF0",1766024512097,6.20178089,123.63,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024513093,0.06092333,123.64,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024513697,6.26270422,123.64,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024513889,0.06092333,123.64,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024514089,6.26270422,123.64,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024514284,0.06092333,123.64,123.6,11.88075]
["bitfinex-derivatives","SOLF0:USTF0",1766024514594,6.18369763,123.69,123.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024514896,10.39,123.71,123.63,13.05042079]
["bitfinex-derivatives","SOLF0:USTF0",1766024515096,10.39,123.71,123.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024515489,0.05379802,123.68,123.66,0.05797128]
["bitfinex-derivatives","SOLF0:USTF0",1766024521900,0.00379802,123.68,123.66,11.10797128]
["bitfinex-derivatives","SOLF0:USTF0",1766024522697,0.00379802,123.68,123.6,10.55776342]
["bitfinex-derivatives","SOLF0:USTF0",1766024522698,10.39379802,123.68,123.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024522902,10.39379802,123.68,123.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024522903,10.39,123.68,123.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024523096,10.39,123.68,123.62,2.00177064]
["bitfinex-derivatives","SOLF0:USTF0",1766024523897,0.06205614,123.66,123.64,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024524295,0.00205614,123.66,123.64,11.10934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024524499,10.39,123.71,123.64,11.10934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024525397,0.05243625,123.69,123.64,11.10934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024527609,0.00243625,123.69,123.64,18.39054727]
["bitfinex-derivatives","SOLF0:USTF0",1766024527806,0.00243625,123.69,123.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766024528815,0.00243625,123.69,123.64,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024528816,0.00243625,123.69,123.64,11.10934727]
["bitfinex-derivatives","SOLF0:USTF0",1766024532709,0.00243625,123.69,123.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024533011,10.92,123.75,123.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024533214,10.92,123.74,123.67,1.99882461]
["bitfinex-derivatives","SOLF0:USTF0",1766024533406,10.92,123.73,123.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024534014,0.06162416,123.71,123.68,0.06128349]
["bitfinex-derivatives","SOLF0:USTF0",1766024536219,10.98162416,123.71,123.68,0.06128349]
["bitfinex-derivatives","SOLF0:USTF0",1766024537226,10.92,123.7,123.68,0.00128349]
["bitfinex-derivatives","SOLF0:USTF0",1766024537420,10.92,123.7,123.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024537718,10.92,123.7,123.64,2.00443578]
["bitfinex-derivatives","SOLF0:USTF0",1766024538518,7.2775,123.71,123.66,11.51282528]
["bitfinex-derivatives","SOLF0:USTF0",1766024538716,10.92,123.73,123.66,11.51282528]
["bitfinex-derivatives","SOLF0:USTF0",1766024538915,5.94317051,123.76,123.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024539119,18.1945,123.76,123.68,2.0037476]
["bitfinex-derivatives","SOLF0:USTF0",1766024539420,10.92,123.75,123.71,0.05449663]
["bitfinex-derivatives","SOLF0:USTF0",1766024539713,10.97449157,123.73,123.71,0.00449663]
["bitfinex-derivatives","SOLF0:USTF0",1766024540022,10.97449157,123.73,123.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024540216,10.92,123.73,123.66,2.00536776]
["bitfinex-derivatives","SOLF0:USTF0",1766024540416,10.92,123.76,123.66,13.46536776]
["bitfinex-derivatives","SOLF0:USTF0",1766024540719,10.92,123.76,123.68,13.46536776]
["bitfinex-derivatives","SOLF0:USTF0",1766024540919,0.00442236,123.71,123.69,11.51893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024541219,10.92,123.76,123.69,11.51893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024542017,0.05602152,123.74,123.69,11.51893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024544020,10.97602152,123.74,123.69,0.05893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024544414,18.25172152,123.74,123.69,0.05893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024544626,10.92,123.73,123.69,0.05893838]
["bitfinex-derivatives","SOLF0:USTF0",1766024545523,10.92,123.72,123.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024545723,10.92,123.72,123.65,13.46414948]
["bitfinex-derivatives","SOLF0:USTF0",1766024545919,113.1714,123.75,123.66,2.00383341]
["bitfinex-derivatives","SOLF0:USTF0",1766024545920,10.92,123.75,123.66,2.00383341]
["bitfinex-derivatives","SOLF0:USTF0",1766024546114,10.92,123.75,123.66,13.46383341]
["bitfinex-derivatives","SOLF0:USTF0",1766024546317,10.92,123.73,123.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024546513,0.05729253,123.71,123.68,0.05852142]
["bitfinex-derivatives","SOLF0:USTF0",1766024547621,18.1949,123.76,123.68,11.51852142]
["bitfinex-derivatives","SOLF0:USTF0",1766024547822,18.1949,123.76,123.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024548417,10.92,123.74,123.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024548623,10.92,123.74,123.68,11.51327304]
["bitfinex-derivatives","SOLF0:USTF0",1766024549216,10.92,123.77,123.68,11.51327304]
["bitfinex-derivatives","SOLF0:USTF0",1766024549420,18.1941,123.77,123.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766024549619,0.05145354,123.74,123.71,0.06081087]
["bitfinex-derivatives","SOLF0:USTF0",1766024560133,0.05145354,123.74,123.71,11.52081087]
["bitfinex-derivatives","SOLF0:USTF0",1766024562943,0.00145354,123.74,123.71,11.52081087]
["bitfinex-derivatives","SOLF0:USTF0",1766024564038,0.00145354,123.74,123.71,18.79801087]
["bitfinex-derivatives","SOLF0:USTF0",1766024564345,0.00145354,123.74,123.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024564543,37.52246037,123.8,123.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024565446,0.05205803,123.77,123.75,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1766024575657,0.05205803,123.77,123.75,10.49057113]
["bitfinex-derivatives","SOLF0:USTF0",1766024576548,0.05205803,123.77,123.75,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1766024579953,10.94205803,123.77,123.75,0.00057113]
["bitfinex-derivatives","SOLF0:USTF0",1766024580154,13.23177572,123.76,123.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024580350,13.23177572,123.74,123.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024581142,0.05325189,123.73,123.7,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1766024581347,0.05325189,123.73,123.7,10.48090917]
["bitfinex-derivatives","SOLF0:USTF0",1766024581553,2.34177572,123.79,123.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024581851,26.63257289,123.8,123.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024582657,0.05180269,123.77,123.75,0.0539642]
["bitfinex-derivatives","SOLF0:USTF0",1766024584455,10.94180269,123.77,123.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024584657,0.05180269,123.77,123.72,12.43367965]
["bitfinex-derivatives","SOLF0:USTF0",1766024584849,0.05180269,123.77,123.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766024585560,10.94180269,123.77,123.73,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024586555,0.05180269,123.77,123.73,10.48258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024588451,10.94180269,123.77,123.73,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024590251,0.05180269,123.77,123.73,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024590453,0.05180269,123.77,123.73,10.48258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024590764,10.39180269,123.77,123.73,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024590962,10.34,123.75,123.73,0.00258878]
["bitfinex-derivatives","SOLF0:USTF0",1766024591262,10.34,123.75,123.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024591467,0.05180269,123.77,123.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024591468,10.34,123.73,123.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024591649,12.68177572,123.72,123.66,2.00763943]
["bitfinex-derivatives","SOLF0:USTF0",1766024591852,12.68177572,123.72,123.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024591853,2.34177572,123.7,123.63,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024592155,0.05948098,123.68,123.65,0.06201702]
["bitfinex-derivatives","SOLF0:USTF0",1766024592356,0.05948098,123.68,123.65,9.78201702]
["bitfinex-derivatives","SOLF0:USTF0",1766024592660,2.34177572,123.72,123.65,9.78201702]
["bitfinex-derivatives","SOLF0:USTF0",1766024592961,2.34177572,123.72,123.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024593166,12.68177572,123.7,123.65,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024593552,0.05554328,123.69,123.66,0.05185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024595454,10.34,123.72,123.66,9.77185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024595764,2.34177572,123.71,123.66,9.77185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024596465,0.06197389,123.7,123.66,9.77185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024597273,0.00197389,123.7,123.66,9.77185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024600665,0.00197389,123.7,123.66,0.05185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024601063,2.34374961,123.7,123.66,0.05185136]
["bitfinex-derivatives","SOLF0:USTF0",1766024603282,12.68374961,123.7,123.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024603571,2.34177572,123.68,123.62,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024604471,0.05895007,123.66,123.64,0.05271274]
["bitfinex-derivatives","SOLF0:USTF0",1766024604675,0.05895007,123.66,123.64,9.77271274]
["bitfinex-derivatives","SOLF0:USTF0",1766024604861,0.05895007,123.66,123.64,0.05271274]
["bitfinex-derivatives","SOLF0:USTF0",1766024605065,0.05895007,123.66,123.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024605066,12.74072579,123.66,123.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024605271,12.74072579,123.66,123.6,0.83075]
["bitfinex-derivatives","SOLF0:USTF0",1766024605564,10.34,123.63,123.6,0.00075]
["bitfinex-derivatives","SOLF0:USTF0",1766024605875,2.34177572,123.62,123.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024606177,0.05088481,123.6,123.58,0.05787185]
["bitfinex-derivatives","SOLF0:USTF0",1766024607162,12.73266053,123.6,123.51,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024607364,12.68177572,123.6,123.54,1.99726903]
["bitfinex-derivatives","SOLF0:USTF0",1766024608271,0.05947108,123.58,123.56,0.05644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024609175,2.34177572,123.6,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024609872,12.68177572,123.62,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024610073,2.34177572,123.62,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024610265,0.05465002,123.6,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024611170,0.00465002,123.6,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024611672,0.00465002,123.6,123.57,11.70932484]
["bitfinex-derivatives","SOLF0:USTF0",1766024611868,0.00465002,123.6,123.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024613870,0.00465002,123.6,123.56,9.77644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024614070,0.00465002,123.6,123.56,0.05644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024614780,10.34465002,123.6,123.56,0.05644723]
["bitfinex-derivatives","SOLF0:USTF0",1766024615477,10.34465002,123.6,123.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024615676,10.34,123.6,123.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024616078,10.34,123.59,123.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024616374,10.34,123.59,123.54,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1766024616578,0.05274002,123.57,123.54,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1766024616881,10.39274002,123.57,123.54,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1766024618179,10.39274002,123.57,123.54,0.00396175]
["bitfinex-derivatives","SOLF0:USTF0",1766024618379,17.67854002,123.57,123.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024618679,17.6258,123.57,123.51,1.98479781]
["bitfinex-derivatives","SOLF0:USTF0",1766024619278,0.05832252,123.55,123.53,0.05750102]
["bitfinex-derivatives","SOLF0:USTF0",1766024620777,34.36859308,123.59,123.53,10.29750102]
["bitfinex-derivatives","SOLF0:USTF0",1766024620970,24.02859308,123.59,123.53,10.29750102]
["bitfinex-derivatives","SOLF0:USTF0",1766024621170,10.08,123.63,123.53,10.29750102]
["bitfinex-derivatives","SOLF0:USTF0",1766024621483,33.74652559,123.63,123.56,12.2218517]
["bitfinex-derivatives","SOLF0:USTF0",1766024621682,10.08,123.63,123.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024621869,10.08,123.63,123.58,0.06162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024621870,0.05630385,123.61,123.58,0.06162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024623969,0.05630385,123.61,123.58,10.30162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024625782,0.05630385,123.61,123.58,0.06162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024631285,10.13630385,123.61,123.58,0.06162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024635086,0.05630385,123.61,123.58,0.06162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024636083,24.03103436,123.64,123.58,10.30162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024636286,21.02936803,123.66,123.58,10.30162895]
["bitfinex-derivatives","SOLF0:USTF0",1766024636475,10.08,123.66,123.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024637081,10.08,123.66,123.61,0.05136716]
["bitfinex-derivatives","SOLF0:USTF0",1766024637289,0.05760028,123.63,123.61,0.05136716]
["bitfinex-derivatives","SOLF0:USTF0",1766024638286,10.13760028,123.63,123.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024638488,10.08,123.63,123.57,1.9958574]
["bitfinex-derivatives","SOLF0:USTF0",1766024639084,24.23486864,123.64,123.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024639278,13.74866803,123.66,123.6,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1766024639279,0.05130289,123.62,123.6,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1766024640082,10.13130289,123.62,123.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024640283,10.08,123.62,123.56,1.9968803]
["bitfinex-derivatives","SOLF0:USTF0",1766024640791,10.08,123.62,123.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766024641195,0.05329435,123.6,123.57,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1766024641995,10.13329435,123.6,123.57,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1766024642186,10.13329435,123.6,123.57,0.00105736]
["bitfinex-derivatives","SOLF0:USTF0",1766024642888,10.08,123.58,123.49,13.90910544]
["bitfinex-derivatives","SOLF0:USTF0",1766024643193,10.08,123.58,123.51,2.0011989]
["bitfinex-derivatives","SOLF0:USTF0",1766024643388,17.3651,123.58,123.51,2.0011989]
["bitfinex-derivatives","SOLF0:USTF0",1766024643788,0.05625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024644492,10.13625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024645190,0.05625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024645994,0.05625664,123.56,123.53,10.2929842]
["bitfinex-derivatives","SOLF0:USTF0",1766024648191,0.05625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024649697,0.05625664,123.56,123.53,10.2929842]
["bitfinex-derivatives","SOLF0:USTF0",1766024651098,0.05625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024654993,9.89625664,123.56,123.53,0.0529842]
["bitfinex-derivatives","SOLF0:USTF0",1766024655200,9.89625664,123.56,123.53,0.0029842]
["bitfinex-derivatives","SOLF0:USTF0",1766024656591,17.18265664,123.56,123.53,0.0029842]
["bitfinex-derivatives","SOLF0:USTF0",1766024657992,17.127,123.55,123.53,0.0029842]
["bitfinex-derivatives","SOLF0:USTF0",1766024659407,7.287,123.55,123.53,0.0029842]
["bitfinex-derivatives","SOLF0:USTF0",1766024659616,0.05625664,123.56,123.53,9.5129842]
["bitfinex-derivatives","SOLF0:USTF0",1766024661202,19.44331829,123.62,123.53,9.5129842]
["bitfinex-derivatives","SOLF0:USTF0",1766024661403,13.50910544,123.62,123.54,11.51577513]
["bitfinex-derivatives","SOLF0:USTF0",1766024661602,9.84,123.62,123.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024662305,0.05947924,123.59,123.57,0.056567]
["bitfinex-derivatives","SOLF0:USTF0",1766024664102,9.89947924,123.59,123.52,16.7985]
["bitfinex-derivatives","SOLF0:USTF0",1766024664306,0.05947924,123.59,123.54,11.51513535]
["bitfinex-derivatives","SOLF0:USTF0",1766024664505,0.05947924,123.59,123.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024665106,0.05947924,123.59,123.55,0.0509657]
["bitfinex-derivatives","SOLF0:USTF0",1766024667716,9.89947924,123.59,123.55,0.0509657]
["bitfinex-derivatives","SOLF0:USTF0",1766024668517,9.89947924,123.59,123.55,0.0009657]
["bitfinex-derivatives","SOLF0:USTF0",1766024669414,9.89947924,123.59,123.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024669616,9.84,123.59,123.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024670517,0.05282311,123.56,123.54,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1766024672716,9.89282311,123.56,123.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024672922,9.84,123.56,123.5,2.00688067]
["bitfinex-derivatives","SOLF0:USTF0",1766024673721,0.05763244,123.54,123.5,11.51688067]
["bitfinex-derivatives","SOLF0:USTF0",1766024673921,0.05763244,123.54,123.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024675417,2.34982521,123.58,123.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024675723,12.18982521,123.58,123.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024676514,0.05965638,123.56,123.54,0.05278602]
["bitfinex-derivatives","SOLF0:USTF0",1766024677612,9.89965638,123.56,123.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024677821,9.89965638,123.56,123.51,2.00722288]
["bitfinex-derivatives","SOLF0:USTF0",1766024678012,9.89965638,123.56,123.51,11.51722288]
["bitfinex-derivatives","SOLF0:USTF0",1766024678216,9.89965638,123.56,123.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024679316,9.89965638,123.56,123.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024679521,0.05882838,123.54,123.5,11.51687689]
["bitfinex-derivatives","SOLF0:USTF0",1766024679717,9.89882838,123.54,123.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024679926,9.89882838,123.54,123.49,2.00726375]
["bitfinex-derivatives","SOLF0:USTF0",1766024680112,12.18982521,123.53,123.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024680313,0.05832099,123.51,123.47,11.51850683]
["bitfinex-derivatives","SOLF0:USTF0",1766024680518,0.05832099,123.51,123.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766024684624,18.63672521,123.55,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024685531,9.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024687229,0.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024688430,9.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024692035,9.06141973,123.53,123.48,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1766024693231,9.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024693536,0.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024694331,9.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024694532,9.06141973,123.53,123.48,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1766024694727,9.06141973,123.53,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024696537,11.34982521,123.52,123.48,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1766024696926,2.34982521,123.52,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024697330,11.34982521,123.52,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024697525,2.34982521,123.52,123.48,9.7004362]
["bitfinex-derivatives","SOLF0:USTF0",1766024698836,11.35982521,123.52,123.48,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1766024699342,9.01,123.51,123.48,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1766024700038,9.01,123.51,123.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024700335,11.35982521,123.5,123.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024701134,0.0601804,123.48,123.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024701837,9.0701804,123.48,123.41,16.445]
["bitfinex-derivatives","SOLF0:USTF0",1766024702040,9.01,123.45,123.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024702235,0.05126774,123.43,123.4,11.1602034]
["bitfinex-derivatives","SOLF0:USTF0",1766024702546,0.05126774,123.43,123.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766024702547,0.05126774,123.43,123.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024702733,0.05710526,123.42,123.39,11.15871852]
["bitfinex-derivatives","SOLF0:USTF0",1766024702935,0.05710526,123.42,123.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766024703134,0.05710526,123.42,123.38,2.00954662]
["bitfinex-derivatives","SOLF0:USTF0",1766024703738,8.20564196,123.49,123.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024703943,26.5567635,123.51,123.44,11.31954662]
["bitfinex-derivatives","SOLF0:USTF0",1766024704140,26.5567635,123.51,123.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024704346,42.7560635,123.51,123.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024704643,42.7560635,123.51,123.46,0.05834777]
["bitfinex-derivatives","SOLF0:USTF0",1766024704944,0.05435105,123.49,123.46,0.05834777]
["bitfinex-derivatives","SOLF0:USTF0",1766024705145,8.96435105,123.49,123.46,0.05834777]
["bitfinex-derivatives","SOLF0:USTF0",1766024705851,18.60467626,123.49,123.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024706058,16.25485105,123.49,123.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024706250,18.60467626,123.49,123.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024707454,2.40417626,123.49,123.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024709048,0.05435105,123.49,123.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024709247,0.05435105,123.49,123.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024709448,8.96435105,123.49,123.42,11.66235308]
["bitfinex-derivatives","SOLF0:USTF0",1766024709654,0.05435105,123.49,123.43,11.31281176]
["bitfinex-derivatives","SOLF0:USTF0",1766024709839,0.05435105,123.49,123.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766024712545,0.05435105,123.49,123.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024713951,0.00435105,123.49,123.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024718056,0.00435105,123.49,123.46,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1766024718252,9.08435105,123.49,123.46,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1766024719454,0.00435105,123.49,123.46,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1766024719957,0.00435105,123.49,123.46,9.6814887]
["bitfinex-derivatives","SOLF0:USTF0",1766024720457,0.00435105,123.49,123.46,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1766024720658,9.08435105,123.49,123.46,0.0014887]
["bitfinex-derivatives","SOLF0:USTF0",1766024721451,0.00435105,123.49,123.46,0.0014887]
["bitfinex-derivatives","SOLF0:USTF0",1766024721856,0.00435105,123.49,123.46,9.6314887]
["bitfinex-derivatives","SOLF0:USTF0",1766024726370,0.00435105,123.49,123.46,0.0014887]
["bitfinex-derivatives","SOLF0:USTF0",1766024729366,7.29475105,123.49,123.46,0.0014887]
["bitfinex-derivatives","SOLF0:USTF0",1766024729566,16.37475105,123.49,123.46,0.0014887]
["bitfinex-derivatives","SOLF0:USTF0",1766024730370,18.72710413,123.49,123.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024730572,7.291,123.48,123.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024730770,16.371,123.48,123.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024731267,16.371,123.48,123.4,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766024731268,0.05326124,123.46,123.4,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766024731473,9.13326124,123.46,123.41,11.64257644]
["bitfinex-derivatives","SOLF0:USTF0",1766024731673,9.13326124,123.46,123.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024734274,9.13326124,123.46,123.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024734474,0.05520141,123.43,123.4,2.01235579]
["bitfinex-derivatives","SOLF0:USTF0",1766024735374,0.05520141,123.43,123.39,11.64235579]
["bitfinex-derivatives","SOLF0:USTF0",1766024735563,0.05520141,123.43,123.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024736666,10.9709704,123.47,123.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024736869,7.2919,123.47,123.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024737174,16.3719,123.47,123.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024737674,0.06123674,123.44,123.42,0.05520141]
["bitfinex-derivatives","SOLF0:USTF0",1766024739776,0.00123674,123.44,123.42,9.68520141]
["bitfinex-derivatives","SOLF0:USTF0",1766024740170,0.00123674,123.44,123.42,0.05520141]
["bitfinex-derivatives","SOLF0:USTF0",1766024740681,9.08123674,123.44,123.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766024741679,9.08123674,123.44,123.4,0.05454725]
["bitfinex-derivatives","SOLF0:USTF0",1766024743379,0.00123674,123.44,123.4,0.05454725]
["bitfinex-derivatives","SOLF0:USTF0",1766024743574,0.00123674,123.44,123.4,9.08454725]
["bitfinex-derivatives","SOLF0:USTF0",1766024744484,0.00123674,123.44,123.4,0.05454725]
["bitfinex-derivatives","SOLF0:USTF0",1766024745074,9.42,123.41,123.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024745385,9.42,123.4,123.35,2.01568183]
["bitfinex-derivatives","SOLF0:USTF0",1766024745597,9.42,123.4,123.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024745598,9.42,123.4,123.33,2.01485401]
["bitfinex-derivatives","SOLF0:USTF0",1766024746083,9.42,123.37,123.33,2.01485401]
["bitfinex-derivatives","SOLF0:USTF0",1766024747689,9.47864167,123.38,123.33,2.01485401]
["bitfinex-derivatives","SOLF0:USTF0",1766024747881,0.05864167,123.38,123.33,11.04485401]
["bitfinex-derivatives","SOLF0:USTF0",1766024748088,0.05864167,123.38,123.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024748290,9.47864167,123.38,123.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024748989,0.05864167,123.38,123.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024754394,9.47864167,123.38,123.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024755086,9.47864167,123.38,123.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024755286,0.05752998,123.34,123.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024755492,0.05752998,123.34,123.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024755693,9.42,123.37,123.3,2.00543096]
["bitfinex-derivatives","SOLF0:USTF0",1766024755889,9.42,123.36,123.3,2.00543096]
["bitfinex-derivatives","SOLF0:USTF0",1766024756693,0.05919933,123.34,123.32,0.0514855]
["bitfinex-derivatives","SOLF0:USTF0",1766024757084,3.6790704,123.38,123.32,9.0814855]
["bitfinex-derivatives","SOLF0:USTF0",1766024757085,9.42,123.38,123.32,9.0814855]
["bitfinex-derivatives","SOLF0:USTF0",1766024757989,0.05204978,123.36,123.32,9.0814855]
["bitfinex-derivatives","SOLF0:USTF0",1766024760994,0.00204978,123.36,123.32,9.0814855]
["bitfinex-derivatives","SOLF0:USTF0",1766024761191,0.00204978,123.36,123.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024761495,9.42,123.42,123.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024761794,68.94,123.44,123.36,11.03232472]
["bitfinex-derivatives","SOLF0:USTF0",1766024762095,76.2337,123.44,123.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024762292,85.6537,123.44,123.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024762489,0.05554582,123.41,123.39,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1766024762892,9.47554582,123.41,123.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024763093,9.42,123.41,123.34,2.00298801]
["bitfinex-derivatives","SOLF0:USTF0",1766024763294,9.42,123.41,123.34,11.03298801]
["bitfinex-derivatives","SOLF0:USTF0",1766024763494,16.7152,123.41,123.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024763895,0.0578953,123.39,123.36,0.06144749]
["bitfinex-derivatives","SOLF0:USTF0",1766024766201,1.41087754,123.42,123.36,9.09144749]
["bitfinex-derivatives","SOLF0:USTF0",1766024766511,68.94,123.44,123.36,9.09144749]
["bitfinex-derivatives","SOLF0:USTF0",1766024766810,68.94,123.44,123.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024767007,68.94,123.44,123.37,11.03325643]
["bitfinex-derivatives","SOLF0:USTF0",1766024767210,68.94,123.44,123.39,9.08611119]
["bitfinex-derivatives","SOLF0:USTF0",1766024767211,0.05748272,123.42,123.39,9.08611119]
["bitfinex-derivatives","SOLF0:USTF0",1766024767912,3.6790704,123.47,123.39,9.08611119]
["bitfinex-derivatives","SOLF0:USTF0",1766024767913,9.42,123.47,123.39,9.08611119]
["bitfinex-derivatives","SOLF0:USTF0",1766024768117,9.42,123.47,123.4,11.03341078]
["bitfinex-derivatives","SOLF0:USTF0",1766024768306,9.42,123.46,123.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024768508,9.42,123.46,123.39,2.00402223]
["bitfinex-derivatives","SOLF0:USTF0",1766024768807,9.42,123.46,123.41,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1766024769006,0.0581619,123.44,123.41,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1766024770610,8.6281619,123.44,123.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766024771619,15.9215619,123.44,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024772609,8.91,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024772814,16.204,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024773317,8.91,123.42,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024774318,7.294,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024774319,16.204,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024776521,8.91,123.42,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024777221,16.204,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024779520,8.91,123.42,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024781827,16.204,123.43,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024782017,8.91,123.42,123.39,0.05746813]
["bitfinex-derivatives","SOLF0:USTF0",1766024787633,8.91,123.41,123.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766024787834,8.91,123.41,123.37,2.01495657]
["bitfinex-derivatives","SOLF0:USTF0",1766024788534,0.0513455,123.4,123.38,0.06151668]
["bitfinex-derivatives","SOLF0:USTF0",1766024789124,0.0013455,123.4,123.38,9.08151668]
["bitfinex-derivatives","SOLF0:USTF0",1766024789324,0.0013455,123.4,123.38,0.06151668]
["bitfinex-derivatives","SOLF0:USTF0",1766024790329,0.0013455,123.4,123.38,9.08151668]
["bitfinex-derivatives","SOLF0:USTF0",1766024791327,7.2926,123.46,123.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766024791633,16.2027,123.45,123.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766024792231,8.91,123.44,123.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766024792421,8.91,123.44,123.39,9.07402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024792422,0.06157652,123.42,123.39,9.07402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024793328,8.97157652,123.42,123.39,0.05402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024793534,0.06157652,123.42,123.39,0.05402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024793731,8.97157652,123.42,123.39,0.05402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024794331,8.97157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024795532,8.91,123.41,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024800645,0.06157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024801048,0.00157652,123.42,123.39,9.09402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024809259,0.00157652,123.42,123.39,11.44960903]
["bitfinex-derivatives","SOLF0:USTF0",1766024809566,0.00157652,123.42,123.4,11.11080853]
["bitfinex-derivatives","SOLF0:USTF0",1766024809863,0.00157652,123.42,123.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766024811463,0.00157652,123.42,123.39,9.09402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024812259,0.00157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024812455,8.95157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024812649,11.30716111,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024812855,8.95,123.41,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024813867,5.99500135,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024814367,0.00157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024821173,8.95157652,123.42,123.39,0.00402444]
["bitfinex-derivatives","SOLF0:USTF0",1766024821471,8.95,123.4,123.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766024822361,0.05191169,123.38,123.36,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1766024824467,0.00191169,123.38,123.36,9.14522311]
["bitfinex-derivatives","SOLF0:USTF0",1766024825572,0.00191169,123.38,123.36,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1766024832370,8.73191169,123.38,123.36,0.05522311]
["bitfinex-derivatives","SOLF0:USTF0",1766024832578,8.73191169,123.38,123.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766024832876,8.73,123.38,123.34,2.01935045]
["bitfinex-derivatives","SOLF0:USTF0",1766024833477,0.05479905,123.37,123.35,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1766024845492,0.00479905,123.37,123.35,8.74840394]
["bitfinex-derivatives","SOLF0:USTF0",1766024848881,0.00479905,123.37,123.35,0.05840394]
["bitfinex-derivatives","SOLF0:USTF0",1766024850498,0.00479905,123.37,123.35,8.74840394]
["bitfinex-derivatives","SOLF0:USTF0",1766024855388,1.41076315,123.43,123.35,8.74840394]
["bitfinex-derivatives","SOLF0:USTF0",1766024855594,5.64032517,123.48,123.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766024855801,8.73,123.5,123.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766024856104,8.73,123.5,123.43,7.62733817]
["bitfinex-derivatives","SOLF0:USTF0",1766024856396,8.73,123.5,123.43,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766024856595,0.05683966,123.48,123.45,0.05290434]
["bitfinex-derivatives","SOLF0:USTF0",1766024856787,8.73,123.52,123.45,5.66290434]
["bitfinex-derivatives","SOLF0:USTF0",1766024856990,8.73,123.52,123.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766024857184,24.79807576,123.53,123.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766024857497,11.08689922,123.54,123.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766024858000,0.0516308,123.51,123.49,0.05230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024859599,0.0516308,123.51,123.49,0.00230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024859600,8.7816308,123.51,123.49,0.00230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024868201,0.0516308,123.51,123.49,0.00230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024869201,0.0016308,123.51,123.49,5.73230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024871221,9.03,123.56,123.49,5.73230238]
["bitfinex-derivatives","SOLF0:USTF0",1766024872317,0.05792829,123.54,123.5,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766024872521,0.05792829,123.54,123.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766024875719,0.05792829,123.54,123.51,0.0532794]
["bitfinex-derivatives","SOLF0:USTF0",1766024875915,9.08792829,123.54,123.51,0.0532794]
["bitfinex-derivatives","SOLF0:USTF0",1766024878126,0.05792829,123.54,123.51,0.0532794]
["bitfinex-derivatives","SOLF0:USTF0",1766024878523,0.05792829,123.54,123.51,5.8132794]
["bitfinex-derivatives","SOLF0:USTF0",1766024880222,34.17836206,123.58,123.51,5.8132794]
["bitfinex-derivatives","SOLF0:USTF0",1766024880630,32.76916992,123.58,123.51,5.8132794]
["bitfinex-derivatives","SOLF0:USTF0",1766024881235,9.03,123.6,123.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766024881527,1.40884984,123.61,123.55,5.72841752]
["bitfinex-derivatives","SOLF0:USTF0",1766024881730,10.43884984,123.61,123.55,5.72841752]
["bitfinex-derivatives","SOLF0:USTF0",1766024882429,9.08690702,123.59,123.55,0.05841752]
["bitfinex-derivatives","SOLF0:USTF0",1766024882733,9.08690702,123.59,123.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766024883029,9.08690702,123.59,123.53,1.98728492]
["bitfinex-derivatives","SOLF0:USTF0",1766024883617,9.08690702,123.59,123.55,0.06197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024890538,16.37140702,123.59,123.55,0.06197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024890837,8.73,123.58,123.55,0.06197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024891433,8.93690702,123.59,123.55,0.06197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024896235,8.93690702,123.59,123.55,5.84197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024897038,0.05690702,123.59,123.55,5.84197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024897536,8.93690702,123.59,123.55,5.84197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024898727,0.05690702,123.59,123.55,5.84197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024901833,8.88,123.63,123.55,5.84197101]
["bitfinex-derivatives","SOLF0:USTF0",1766024902143,8.88,123.63,123.57,7.7237729]
["bitfinex-derivatives","SOLF0:USTF0",1766024902334,8.88,123.63,123.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024903041,0.05570363,123.61,123.59,0.05114051]
["bitfinex-derivatives","SOLF0:USTF0",1766024913150,8.93570363,123.61,123.59,0.00114051]
["bitfinex-derivatives","SOLF0:USTF0",1766024913446,8.93570363,123.61,123.53,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766024913647,8.88,123.61,123.55,2.00706401]
["bitfinex-derivatives","SOLF0:USTF0",1766024914150,8.88,123.61,123.54,2.00706401]
["bitfinex-derivatives","SOLF0:USTF0",1766024914351,8.93674054,123.59,123.56,0.05569168]
["bitfinex-derivatives","SOLF0:USTF0",1766024917843,8.93674054,123.59,123.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766024918051,8.88,123.58,123.53,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766024918852,8.88,123.58,123.54,0.05629134]
["bitfinex-derivatives","SOLF0:USTF0",1766024919249,8.93674054,123.59,123.54,7.89703571]
["bitfinex-derivatives","SOLF0:USTF0",1766024919453,8.93674054,123.59,123.54,5.88629134]
["bitfinex-derivatives","SOLF0:USTF0",1766024920650,8.93674054,123.59,123.54,0.05629134]
["bitfinex-derivatives","SOLF0:USTF0",1766024920855,8.93674054,123.59,123.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766024921155,8.88,123.59,123.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766024921349,18.31482055,123.58,123.5,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766024921548,8.68,123.57,123.5,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766024921744,0.05261903,123.55,123.52,8.51171609]
["bitfinex-derivatives","SOLF0:USTF0",1766024924452,8.73261903,123.55,123.52,0.06171609]
["bitfinex-derivatives","SOLF0:USTF0",1766024924747,8.73261903,123.55,123.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024924955,11.02972055,123.54,123.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024925145,8.68,123.53,123.49,2.0151359]
["bitfinex-derivatives","SOLF0:USTF0",1766024926054,0.06138855,123.52,123.5,0.06028347]
["bitfinex-derivatives","SOLF0:USTF0",1766024928152,8.74138855,123.52,123.5,0.00028347]
["bitfinex-derivatives","SOLF0:USTF0",1766024928357,11.0911091,123.52,123.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024928550,11.0911091,123.52,123.47,2.01358145]
["bitfinex-derivatives","SOLF0:USTF0",1766024928551,8.68,123.51,123.47,2.01358145]
["bitfinex-derivatives","SOLF0:USTF0",1766024929156,8.68,123.51,123.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024929454,0.05901962,123.49,123.47,0.06021292]
["bitfinex-derivatives","SOLF0:USTF0",1766024931359,15.9677,123.54,123.47,8.51021292]
["bitfinex-derivatives","SOLF0:USTF0",1766024931558,18.31742055,123.54,123.47,8.51021292]
["bitfinex-derivatives","SOLF0:USTF0",1766024931763,11.02972055,123.54,123.48,2.00966501]
["bitfinex-derivatives","SOLF0:USTF0",1766024931963,11.02972055,123.54,123.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024932356,0.05871096,123.52,123.49,0.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1766024934461,0.05871096,123.52,123.49,8.50763622]
["bitfinex-derivatives","SOLF0:USTF0",1766024935064,8.68,123.55,123.49,8.50763622]
["bitfinex-derivatives","SOLF0:USTF0",1766024935568,2.34972055,123.56,123.5,10.45689542]
["bitfinex-derivatives","SOLF0:USTF0",1766024935760,8.68,123.57,123.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024936153,0.05779197,123.55,123.52,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766024936364,0.05779197,123.55,123.52,8.50284946]
["bitfinex-derivatives","SOLF0:USTF0",1766024941168,0.05779197,123.55,123.52,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766024941863,8.73779197,123.55,123.52,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766024942069,8.73779197,123.55,123.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766024942270,8.68,123.55,123.49,4.35623802]
["bitfinex-derivatives","SOLF0:USTF0",1766024942469,8.68,123.55,123.49,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024943168,0.05172785,123.53,123.51,0.05361465]
["bitfinex-derivatives","SOLF0:USTF0",1766024944766,8.73172785,123.53,123.51,0.00361465]
["bitfinex-derivatives","SOLF0:USTF0",1766024945568,0.05172785,123.53,123.51,0.00361465]
["bitfinex-derivatives","SOLF0:USTF0",1766024945767,8.68,123.55,123.51,2.3533352]
["bitfinex-derivatives","SOLF0:USTF0",1766024946865,0.05380434,123.54,123.51,2.3533352]
["bitfinex-derivatives","SOLF0:USTF0",1766024947466,8.68,123.57,123.51,10.8033352]
["bitfinex-derivatives","SOLF0:USTF0",1766024948575,0.05749535,123.55,123.51,10.8033352]
["bitfinex-derivatives","SOLF0:USTF0",1766024948761,8.68,123.57,123.51,10.8033352]
["bitfinex-derivatives","SOLF0:USTF0",1766024949875,0.05756774,123.55,123.53,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024950172,8.68,123.57,123.53,2.40758052]
["bitfinex-derivatives","SOLF0:USTF0",1766024951069,0.05496318,123.56,123.53,2.40758052]
["bitfinex-derivatives","SOLF0:USTF0",1766024951272,0.05496318,123.56,123.53,11.12758052]
["bitfinex-derivatives","SOLF0:USTF0",1766024951474,16.3248,123.59,123.53,11.12758052]
["bitfinex-derivatives","SOLF0:USTF0",1766024951972,9.04,123.59,123.55,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024952274,9.04,123.59,123.53,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766024952581,0.06034772,123.57,123.55,2.40813894]
["bitfinex-derivatives","SOLF0:USTF0",1766024952875,9.04,123.59,123.55,2.40813894]
["bitfinex-derivatives","SOLF0:USTF0",1766024953769,0.06011936,123.58,123.55,2.40813894]
["bitfinex-derivatives","SOLF0:USTF0",1766024954273,9.04,123.61,123.55,11.12813894]
["bitfinex-derivatives","SOLF0:USTF0",1766024954477,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024955480,9.09957999,123.6,123.58,0.05597493]
["bitfinex-derivatives","SOLF0:USTF0",1766024955681,9.0938198,123.6,123.58,0.05597493]
["bitfinex-derivatives","SOLF0:USTF0",1766024956383,9.0938198,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024956679,9.0938198,123.6,123.55,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024957582,9.0938198,123.6,123.56,0.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1766024958585,9.04,123.59,123.56,0.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1766024960485,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024961483,0.05333894,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024961679,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024962783,0.05129758,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024962978,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024964183,0.05495754,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024964484,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024965486,0.05567561,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024966179,9.09567561,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024969089,9.04,123.61,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024969490,9.04,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024969982,9.09491789,123.6,123.57,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024971103,9.04,123.59,123.55,2.34972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024971490,16.3239,123.6,123.55,11.06972055]
["bitfinex-derivatives","SOLF0:USTF0",1766024971990,0.0516694,123.59,123.56,0.05290619]
["bitfinex-derivatives","SOLF0:USTF0",1766024972991,9.0916694,123.59,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766024974600,9.04,123.57,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766024993018,8.99,123.58,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766024999931,9.0416694,123.59,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025003628,8.99,123.57,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025003836,9.0416694,123.59,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025019651,0.0516694,123.59,123.56,8.43290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025019846,8.7016694,123.59,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025022853,0.0016694,123.59,123.56,0.00290619]
["bitfinex-derivatives","SOLF0:USTF0",1766025023148,31.26243068,123.65,123.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025023149,8.65,123.65,123.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025024245,0.06037095,123.63,123.6,8.48686999]
["bitfinex-derivatives","SOLF0:USTF0",1766025025553,34.37201884,123.67,123.6,8.48686999]
["bitfinex-derivatives","SOLF0:USTF0",1766025026045,8.65,123.66,123.6,8.48686999]
["bitfinex-derivatives","SOLF0:USTF0",1766025026453,0.06152978,123.64,123.6,8.48686999]
["bitfinex-derivatives","SOLF0:USTF0",1766025031765,8.71152978,123.64,123.56,15.97075915]
["bitfinex-derivatives","SOLF0:USTF0",1766025032054,8.65,123.64,123.57,2.0098219]
["bitfinex-derivatives","SOLF0:USTF0",1766025032255,8.65,123.64,123.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025032256,8.65,123.61,123.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025032455,8.65,123.61,123.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025032659,8.65,123.61,123.54,10.44008455]
["bitfinex-derivatives","SOLF0:USTF0",1766025032855,8.70827758,123.59,123.56,0.05424867]
["bitfinex-derivatives","SOLF0:USTF0",1766025033251,8.70827758,123.59,123.56,0.00424867]
["bitfinex-derivatives","SOLF0:USTF0",1766025033455,8.70827758,123.59,123.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766025033656,8.65,123.59,123.53,2.01033846]
["bitfinex-derivatives","SOLF0:USTF0",1766025034365,0.06196283,123.57,123.55,0.0523259]
["bitfinex-derivatives","SOLF0:USTF0",1766025038564,0.06196283,123.57,123.55,8.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1766025038565,0.00196283,123.57,123.55,8.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1766025039160,0.00196283,123.57,123.55,0.0523259]
["bitfinex-derivatives","SOLF0:USTF0",1766025039555,0.00196283,123.57,123.55,8.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1766025060881,0.00196283,123.57,123.55,0.0523259]
["bitfinex-derivatives","SOLF0:USTF0",1766025061087,0.00196283,123.57,123.55,8.6123259]
["bitfinex-derivatives","SOLF0:USTF0",1766025061384,0.00196283,123.57,123.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025062084,11.3791313,123.63,123.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025062884,11.3791313,123.63,123.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025063082,18.6606313,123.65,123.59,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025063289,11.3791313,123.65,123.59,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025064087,0.05426412,123.63,123.61,0.05877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025066387,0.05426412,123.63,123.61,8.61877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025066886,0.00426412,123.63,123.61,8.61877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025069190,0.00426412,123.63,123.61,15.90197184]
["bitfinex-derivatives","SOLF0:USTF0",1766025069390,0.00426412,123.63,123.62,10.57010605]
["bitfinex-derivatives","SOLF0:USTF0",1766025069587,0.00426412,123.63,123.62,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025070776,0.00426412,123.63,123.61,9.09877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025071190,0.00426412,123.63,123.61,0.05877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025071796,0.00426412,123.63,123.61,9.09877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025072091,0.00426412,123.63,123.61,0.05877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025073493,0.00426412,123.63,123.61,9.09877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025074193,0.00426412,123.63,123.61,0.05877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025075491,0.00426412,123.63,123.61,9.09877184]
["bitfinex-derivatives","SOLF0:USTF0",1766025076593,9.1,123.68,123.62,11.0496743]
["bitfinex-derivatives","SOLF0:USTF0",1766025076890,9.1,123.68,123.62,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025077591,9.1,123.68,123.64,0.05536114]
["bitfinex-derivatives","SOLF0:USTF0",1766025080896,9.1,123.68,123.6,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025080897,9.15379276,123.67,123.6,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025081204,9.15379276,123.67,123.62,11.04773651]
["bitfinex-derivatives","SOLF0:USTF0",1766025081396,9.1,123.67,123.62,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025081896,0.05121482,123.66,123.63,0.06022384]
["bitfinex-derivatives","SOLF0:USTF0",1766025087497,9.15121482,123.66,123.63,0.06022384]
["bitfinex-derivatives","SOLF0:USTF0",1766025087900,0.05121482,123.66,123.63,0.06022384]
["bitfinex-derivatives","SOLF0:USTF0",1766025088501,0.05121482,123.66,123.63,9.10022384]
["bitfinex-derivatives","SOLF0:USTF0",1766025092612,0.00121482,123.66,123.63,9.10022384]
["bitfinex-derivatives","SOLF0:USTF0",1766025092798,9.1,123.75,123.65,11.04671627]
["bitfinex-derivatives","SOLF0:USTF0",1766025093004,11.4491313,123.75,123.67,11.04671627]
["bitfinex-derivatives","SOLF0:USTF0",1766025093207,11.4491313,123.75,123.67,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025093396,35.95824862,123.75,123.67,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025094009,9.1,123.74,123.7,0.05543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025094611,11.4491313,123.77,123.7,9.09543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025096015,35.26580285,123.77,123.7,9.09543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025096414,9.1,123.77,123.7,9.09543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025096715,11.4491313,123.77,123.7,9.09543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025097112,2.3491313,123.77,123.7,9.09543197]
["bitfinex-derivatives","SOLF0:USTF0",1766025097304,11.4491313,123.79,123.71,11.03979641]
["bitfinex-derivatives","SOLF0:USTF0",1766025097510,11.4491313,123.79,123.74,9.09796197]
["bitfinex-derivatives","SOLF0:USTF0",1766025097914,9.1,123.78,123.74,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1766025099115,11.4491313,123.77,123.74,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1766025099307,9.1,123.76,123.74,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1766025099505,9.1,123.76,123.68,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025099506,9.1,123.74,123.68,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025100112,9.1,123.74,123.63,113.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766025100113,2.3491313,123.71,123.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025100313,11.4491313,123.71,123.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025100512,0.05177901,123.7,123.67,0.052159]
["bitfinex-derivatives","SOLF0:USTF0",1766025101616,8.53177901,123.7,123.67,0.052159]
["bitfinex-derivatives","SOLF0:USTF0",1766025101915,8.53177901,123.7,123.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025102119,10.8291313,123.69,123.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025102320,8.48,123.66,123.58,15.95075915]
["bitfinex-derivatives","SOLF0:USTF0",1766025102518,8.48,123.66,123.6,2.0027703]
["bitfinex-derivatives","SOLF0:USTF0",1766025102817,8.48,123.66,123.6,10.4127703]
["bitfinex-derivatives","SOLF0:USTF0",1766025103013,0.05806673,123.64,123.62,0.05124346]
["bitfinex-derivatives","SOLF0:USTF0",1766025103417,15.7583,123.7,123.62,8.46124346]
["bitfinex-derivatives","SOLF0:USTF0",1766025103623,2.3491313,123.68,123.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025104419,0.05620056,123.66,123.64,0.06084657]
["bitfinex-derivatives","SOLF0:USTF0",1766025104922,2.3491313,123.69,123.64,8.47084657]
["bitfinex-derivatives","SOLF0:USTF0",1766025105123,10.8291313,123.69,123.64,8.47084657]
["bitfinex-derivatives","SOLF0:USTF0",1766025105313,8.48,123.68,123.64,0.06084657]
["bitfinex-derivatives","SOLF0:USTF0",1766025106822,12.14530009,123.7,123.64,0.06084657]
["bitfinex-derivatives","SOLF0:USTF0",1766025107026,12.14530009,123.7,123.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025107027,8.48,123.67,123.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025107228,8.48,123.67,123.6,10.41518245]
["bitfinex-derivatives","SOLF0:USTF0",1766025107428,8.48,123.67,123.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025107928,0.06060107,123.65,123.62,0.05716915]
["bitfinex-derivatives","SOLF0:USTF0",1766025111234,8.54060107,123.65,123.62,0.05716915]
["bitfinex-derivatives","SOLF0:USTF0",1766025112025,0.00060107,123.65,123.62,8.46716915]
["bitfinex-derivatives","SOLF0:USTF0",1766025121038,8.48060107,123.65,123.62,0.05716915]
["bitfinex-derivatives","SOLF0:USTF0",1766025121239,0.00060107,123.65,123.62,0.05716915]
["bitfinex-derivatives","SOLF0:USTF0",1766025124044,8.48,123.64,123.56,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1766025124240,8.48,123.64,123.57,2.00652897]
["bitfinex-derivatives","SOLF0:USTF0",1766025124439,8.48,123.64,123.56,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1766025124645,8.48,123.66,123.57,10.41649022]
["bitfinex-derivatives","SOLF0:USTF0",1766025124834,0.05801572,123.63,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025130255,8.48,123.66,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025134655,7.2806,123.67,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025135057,15.8806,123.67,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025136359,8.6,123.66,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025138261,19.54586431,123.69,123.6,8.46711486]
["bitfinex-derivatives","SOLF0:USTF0",1766025138457,8.6,123.69,123.63,8.85625472]
["bitfinex-derivatives","SOLF0:USTF0",1766025138758,8.6,123.71,123.63,8.85625472]
["bitfinex-derivatives","SOLF0:USTF0",1766025138961,8.6,123.71,123.66,8.85678026]
["bitfinex-derivatives","SOLF0:USTF0",1766025139953,8.6,123.71,123.66,0.05678026]
["bitfinex-derivatives","SOLF0:USTF0",1766025140759,8.6,123.71,123.66,8.85678026]
["bitfinex-derivatives","SOLF0:USTF0",1766025140960,84.6768,123.74,123.66,8.85678026]
["bitfinex-derivatives","SOLF0:USTF0",1766025141268,84.6768,123.74,123.63,3.66616431]
["bitfinex-derivatives","SOLF0:USTF0",1766025141269,77.4,123.74,123.69,8.85203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025142058,8.6,123.73,123.69,0.05203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025147869,8.6,123.73,123.69,0.00203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025148958,8.65,123.72,123.69,0.00203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025150966,0.05,123.72,123.69,0.00203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025152072,8.65,123.72,123.69,0.00203551]
["bitfinex-derivatives","SOLF0:USTF0",1766025152967,8.65,123.72,123.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766025154274,8.64,123.7,123.63,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766025155166,0.06221018,123.68,123.65,8.70689075]
["bitfinex-derivatives","SOLF0:USTF0",1766025156675,0.00221018,123.68,123.65,8.70689075]
["bitfinex-derivatives","SOLF0:USTF0",1766025161170,8.41221018,123.68,123.65,0.05689075]
["bitfinex-derivatives","SOLF0:USTF0",1766025161366,8.41,123.67,123.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766025161566,8.41,123.67,123.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766025162281,0.0572635,123.64,123.62,0.05507161]
["bitfinex-derivatives","SOLF0:USTF0",1766025162680,8.4672635,123.64,123.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766025162880,8.41,123.64,123.57,10.01899619]
["bitfinex-derivatives","SOLF0:USTF0",1766025163077,8.41,123.64,123.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766025163579,0.05168987,123.62,123.59,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025165985,0.05168987,123.62,123.59,8.07128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025168280,0.00168987,123.62,123.59,8.07128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025174690,8.62168987,123.62,123.59,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025175178,0.00168987,123.62,123.59,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025178496,0.00168987,123.62,123.59,7.95128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025180891,0.00168987,123.62,123.59,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025181395,0.00168987,123.62,123.59,7.99128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025184507,0.00168987,123.62,123.59,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025184887,0.00168987,123.62,123.59,7.99128959]
["bitfinex-derivatives","SOLF0:USTF0",1766025188805,0.00168987,123.62,123.6,10.41465881]
["bitfinex-derivatives","SOLF0:USTF0",1766025189003,0.00168987,123.62,123.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766025190696,8.51,123.69,123.61,10.41514515]
["bitfinex-derivatives","SOLF0:USTF0",1766025190897,8.51,123.69,123.62,10.12514515]
["bitfinex-derivatives","SOLF0:USTF0",1766025191200,10.85698216,123.71,123.63,10.12469668]
["bitfinex-derivatives","SOLF0:USTF0",1766025191400,10.85698216,123.71,123.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766025191600,0.05251735,123.68,123.66,0.05570763]
["bitfinex-derivatives","SOLF0:USTF0",1766025191907,8.56251735,123.68,123.66,0.05570763]
["bitfinex-derivatives","SOLF0:USTF0",1766025192202,0.05251735,123.68,123.66,0.05570763]
["bitfinex-derivatives","SOLF0:USTF0",1766025195409,0.00251735,123.68,123.66,8.47570763]
["bitfinex-derivatives","SOLF0:USTF0",1766025206813,0.00251735,123.68,123.66,0.05570763]
["bitfinex-derivatives","SOLF0:USTF0",1766025211204,7.79251735,123.68,123.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025212208,7.79251735,123.68,123.64,0.06155494]
["bitfinex-derivatives","SOLF0:USTF0",1766025212410,7.79,123.66,123.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025213609,0.00485813,123.64,123.62,7.97397334]
["bitfinex-derivatives","SOLF0:USTF0",1766025217414,68.78,123.71,123.62,10.3209555]
["bitfinex-derivatives","SOLF0:USTF0",1766025217415,78.91698216,123.71,123.62,10.3209555]
["bitfinex-derivatives","SOLF0:USTF0",1766025217619,78.91698216,123.71,123.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025218314,7.79,123.7,123.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025218514,0.06234721,123.68,123.66,0.06072808]
["bitfinex-derivatives","SOLF0:USTF0",1766025219515,7.85234721,123.68,123.66,0.00072808]
["bitfinex-derivatives","SOLF0:USTF0",1766025219721,7.85234721,123.68,123.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025220626,7.85234721,123.68,123.63,7.97115963]
["bitfinex-derivatives","SOLF0:USTF0",1766025220817,0.05567859,123.67,123.63,7.97115963]
["bitfinex-derivatives","SOLF0:USTF0",1766025222015,86.11548216,123.71,123.63,7.97115963]
["bitfinex-derivatives","SOLF0:USTF0",1766025222222,86.11548216,123.71,123.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766025222925,0.06076593,123.68,123.66,0.06028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025223425,0.06076593,123.68,123.66,8.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025224025,0.06076593,123.68,123.66,0.06028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025225629,0.06076593,123.68,123.66,8.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025229033,0.00076593,123.68,123.66,8.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025232618,75.58,123.76,123.66,8.05028116]
["bitfinex-derivatives","SOLF0:USTF0",1766025232824,75.58,123.76,123.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766025233030,7.88,123.75,123.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766025233527,0.05258683,123.73,123.7,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025238334,0.05258683,123.73,123.7,7.95067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025239135,7.93258683,123.73,123.7,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025240236,0.05258683,123.73,123.7,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025242436,7.93258683,123.73,123.7,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025243232,7.93258683,123.73,123.7,0.00067024]
["bitfinex-derivatives","SOLF0:USTF0",1766025243435,7.88,123.71,123.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766025243631,7.88,123.71,123.65,2.01139425]
["bitfinex-derivatives","SOLF0:USTF0",1766025244340,7.88,123.71,123.67,0.06173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025244530,0.05397112,123.69,123.67,0.06173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025245943,8.36397112,123.69,123.67,0.06173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025246238,0.05397112,123.69,123.67,8.10173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025246447,0.00397112,123.69,123.67,8.10173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025252458,0.00397112,123.69,123.67,0.06173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025252656,8.28397112,123.69,123.67,0.00173366]
["bitfinex-derivatives","SOLF0:USTF0",1766025252862,8.28397112,123.69,123.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766025253061,8.28397112,123.69,123.64,9.76135834]
["bitfinex-derivatives","SOLF0:USTF0",1766025253265,8.28397112,123.69,123.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766025253863,8.28397112,123.69,123.65,0.0590842]
["bitfinex-derivatives","SOLF0:USTF0",1766025259962,15.56357112,123.69,123.65,0.0590842]
["bitfinex-derivatives","SOLF0:USTF0",1766025260167,8.31,123.68,123.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025260766,8.31,123.67,123.61,7.54367248]
["bitfinex-derivatives","SOLF0:USTF0",1766025261064,8.36543246,123.65,123.6,15.91367248]
["bitfinex-derivatives","SOLF0:USTF0",1766025261258,8.36543246,123.65,123.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025262262,0.05543246,123.65,123.61,8.43145481]
["bitfinex-derivatives","SOLF0:USTF0",1766025267574,19.25209694,123.69,123.61,8.43145481]
["bitfinex-derivatives","SOLF0:USTF0",1766025267768,8.31,123.68,123.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025268575,0.05950408,123.66,123.63,0.05849722]
["bitfinex-derivatives","SOLF0:USTF0",1766025268874,8.36950408,123.66,123.63,0.05849722]
["bitfinex-derivatives","SOLF0:USTF0",1766025271778,0.05950408,123.66,123.63,0.05849722]
["bitfinex-derivatives","SOLF0:USTF0",1766025272275,10.94209694,123.69,123.63,8.42849722]
["bitfinex-derivatives","SOLF0:USTF0",1766025272477,8.31,123.71,123.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025273375,0.05713298,123.69,123.67,0.05454518]
["bitfinex-derivatives","SOLF0:USTF0",1766025273578,8.31,123.73,123.67,8.42454518]
["bitfinex-derivatives","SOLF0:USTF0",1766025273967,68.78,123.76,123.67,8.42454518]
["bitfinex-derivatives","SOLF0:USTF0",1766025274167,68.78,123.76,123.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025274572,0.05478855,123.73,123.71,0.05483761]
["bitfinex-derivatives","SOLF0:USTF0",1766025275482,0.00478855,123.73,123.71,8.42483761]
["bitfinex-derivatives","SOLF0:USTF0",1766025277082,8.31,123.79,123.71,8.42483761]
["bitfinex-derivatives","SOLF0:USTF0",1766025277276,8.31,123.79,123.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025277473,1.4066858,123.8,123.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025277779,8.31,123.81,123.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025277984,8.31,123.83,123.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766025278187,0.02816354,123.8,123.78,0.06047954]
["bitfinex-derivatives","SOLF0:USTF0",1766025285892,1.40625947,123.85,123.78,8.25047954]
["bitfinex-derivatives","SOLF0:USTF0",1766025286096,77.04,123.86,123.78,8.25047954]
["bitfinex-derivatives","SOLF0:USTF0",1766025286290,8.26,123.85,123.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766025286988,8.26,123.85,123.8,0.06227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025287603,8.26,123.85,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025287801,71.11938283,123.86,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025288007,79.37938283,123.86,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025291100,10.59938283,123.86,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025291501,8.26,123.86,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025292000,10.59938283,123.88,123.8,8.25227622]
["bitfinex-derivatives","SOLF0:USTF0",1766025292206,10.59938283,123.88,123.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766025292207,2.33938283,123.88,123.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766025292800,10.59938283,123.88,123.83,8.24833696]
["bitfinex-derivatives","SOLF0:USTF0",1766025294105,9.81938283,123.86,123.83,0.05833696]
["bitfinex-derivatives","SOLF0:USTF0",1766025294498,7.48,123.85,123.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025295814,0.05441479,123.83,123.81,0.05107117]
["bitfinex-derivatives","SOLF0:USTF0",1766025298406,9.87379762,123.83,123.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025299510,7.48,123.82,123.79,0.06051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025300210,2.39379762,123.83,123.79,7.88051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025301110,9.87379762,123.83,123.79,0.06051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025304711,7.53441479,123.83,123.79,0.06051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025305609,0.05441479,123.83,123.79,7.88051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025307715,0.00441479,123.83,123.79,7.88051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025307915,0.00441479,123.83,123.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025308315,0.00441479,123.83,123.79,7.88051501]
["bitfinex-derivatives","SOLF0:USTF0",1766025308617,0.00441479,123.83,123.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025309716,0.00441479,123.83,123.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025310017,0.00441479,123.83,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766025310018,2.33938283,123.91,123.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025310829,10.58938283,123.91,123.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766025311023,0.05334072,123.88,123.86,0.06026997]
["bitfinex-derivatives","SOLF0:USTF0",1766025311328,0.05334072,123.88,123.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766025311526,0.05334072,123.88,123.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766025311726,2.33938283,123.89,123.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766025312218,0.06101684,123.87,123.85,0.05281593]
["bitfinex-derivatives","SOLF0:USTF0",1766025314818,8.10101684,123.87,123.85,0.00281593]
["bitfinex-derivatives","SOLF0:USTF0",1766025315020,8.10101684,123.87,123.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025315216,8.10101684,123.87,123.82,9.81531242]
["bitfinex-derivatives","SOLF0:USTF0",1766025315423,2.33790364,123.88,123.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025315621,10.37790364,123.9,123.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025316027,0.0610238,123.87,123.85,0.05531995]
["bitfinex-derivatives","SOLF0:USTF0",1766025316728,8.1010238,123.87,123.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025316930,8.1010238,123.87,123.81,1.99004111]
["bitfinex-derivatives","SOLF0:USTF0",1766025317730,8.1010238,123.87,123.83,0.05284444]
["bitfinex-derivatives","SOLF0:USTF0",1766025318930,2.33790364,123.84,123.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025319131,10.37790364,123.85,123.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025319529,2.33790364,123.85,123.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025319829,10.37790364,123.87,123.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025320031,0.06123501,123.85,123.82,7.88876384]
["bitfinex-derivatives","SOLF0:USTF0",1766025322435,0.00123501,123.85,123.82,7.88876384]
["bitfinex-derivatives","SOLF0:USTF0",1766025325337,0.00123501,123.85,123.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025326338,8.04,123.92,123.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766025326537,8.04,123.92,123.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025326941,8.04,123.94,123.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025327245,0.05557646,123.91,123.89,7.89213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025327945,26.81476252,123.95,123.89,7.89213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025328147,34.85476252,123.95,123.89,0.06213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025328342,10.37790364,123.93,123.89,0.06213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025328855,0.05113471,123.92,123.89,0.06213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025330350,0.00113471,123.92,123.89,7.89213234]
["bitfinex-derivatives","SOLF0:USTF0",1766025334362,42.14751667,123.99,123.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025335547,0.06002667,123.96,123.93,0.0575373]
["bitfinex-derivatives","SOLF0:USTF0",1766025337861,8.10002667,123.96,123.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025338157,8.04,123.94,123.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766025338857,0.05186056,123.92,123.9,0.05997972]
["bitfinex-derivatives","SOLF0:USTF0",1766025342355,0.05186056,123.92,123.85,78.18750364]
["bitfinex-derivatives","SOLF0:USTF0",1766025342356,8.28186056,123.92,123.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025342556,8.28186056,123.92,123.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025342762,8.23,123.92,123.86,1.98917924]
["bitfinex-derivatives","SOLF0:USTF0",1766025343054,7.2665,123.91,123.86,1.98917924]
["bitfinex-derivatives","SOLF0:USTF0",1766025343259,8.23,123.9,123.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025343457,0.06014945,123.88,123.86,0.06196201]
["bitfinex-derivatives","SOLF0:USTF0",1766025343886,8.29014945,123.88,123.86,0.06196201]
["bitfinex-derivatives","SOLF0:USTF0",1766025344064,8.29014945,123.88,123.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025345053,8.29014945,123.88,123.84,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025345456,0.06014945,123.88,123.84,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025346151,8.29014945,123.88,123.84,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025349764,0.06014945,123.88,123.84,7.83924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025351468,0.06014945,123.88,123.84,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025351660,8.29014945,123.88,123.84,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025351861,0.06014945,123.88,123.84,7.83924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025352460,0.00014945,123.88,123.84,7.83924385]
["bitfinex-derivatives","SOLF0:USTF0",1766025352968,0.00014945,123.88,123.86,9.77445909]
["bitfinex-derivatives","SOLF0:USTF0",1766025353156,0.00014945,123.88,123.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025354159,8.23,123.94,123.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025354361,68.66,123.95,123.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025354365,11.88390251,123.96,123.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025355260,0.05353963,123.93,123.91,0.05848286]
["bitfinex-derivatives","SOLF0:USTF0",1766025355566,0.00353963,123.93,123.91,7.83848286]
["bitfinex-derivatives","SOLF0:USTF0",1766025359266,0.00353963,123.93,123.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025359972,76.89,124.0,123.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025360364,8.23,124.0,123.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025360669,8.23,124.02,123.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025360970,0.05891534,123.99,123.96,7.83470792]
["bitfinex-derivatives","SOLF0:USTF0",1766025361363,8.23,124.02,123.96,7.83470792]
["bitfinex-derivatives","SOLF0:USTF0",1766025361664,8.23,124.04,123.96,7.83470792]
["bitfinex-derivatives","SOLF0:USTF0",1766025361968,8.23,124.03,123.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766025362360,0.06041236,124.01,123.98,0.06030297]
["bitfinex-derivatives","SOLF0:USTF0",1766025363570,8.29041236,124.01,123.98,0.00030297]
["bitfinex-derivatives","SOLF0:USTF0",1766025370378,8.29041236,124.01,123.93,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766025370676,8.23,124.01,123.93,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1766025371474,0.059148,123.98,123.96,0.05153252]
["bitfinex-derivatives","SOLF0:USTF0",1766025371771,8.18,124.03,123.96,7.76153252]
["bitfinex-derivatives","SOLF0:USTF0",1766025372776,0.05165399,124.01,123.96,7.76153252]
["bitfinex-derivatives","SOLF0:USTF0",1766025375380,0.05165399,124.01,123.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025376065,0.05165399,124.01,123.97,14.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766025376268,0.00165399,124.01,123.98,9.69160644]
["bitfinex-derivatives","SOLF0:USTF0",1766025376468,0.00165399,124.01,123.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025377270,0.00165399,124.01,123.99,7.76664864]
["bitfinex-derivatives","SOLF0:USTF0",1766025380677,0.00165399,124.01,123.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025381181,0.00165399,124.01,123.97,1.97171667]
["bitfinex-derivatives","SOLF0:USTF0",1766025381388,0.00165399,124.01,123.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025381580,0.00165399,124.01,123.97,2.0305145]
["bitfinex-derivatives","SOLF0:USTF0",1766025381773,0.00165399,124.01,123.97,0.05968353]
["bitfinex-derivatives","SOLF0:USTF0",1766025382375,0.00165399,124.01,123.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025382677,8.18,124.0,123.91,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025382979,8.18,123.99,123.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025383192,8.18,123.98,123.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025383483,0.06062456,123.95,123.93,0.06147509]
["bitfinex-derivatives","SOLF0:USTF0",1766025385983,8.24062456,123.95,123.93,0.00147509]
["bitfinex-derivatives","SOLF0:USTF0",1766025386188,0.06062456,123.95,123.93,0.00147509]
["bitfinex-derivatives","SOLF0:USTF0",1766025387291,8.24062456,123.95,123.93,0.00147509]
["bitfinex-derivatives","SOLF0:USTF0",1766025388898,8.24062456,123.95,123.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025389189,8.18,123.95,123.88,1.97252558]
["bitfinex-derivatives","SOLF0:USTF0",1766025389888,0.06015671,123.93,123.9,0.05165345]
["bitfinex-derivatives","SOLF0:USTF0",1766025391692,0.06015671,123.93,123.9,0.00165345]
["bitfinex-derivatives","SOLF0:USTF0",1766025392089,0.06015671,123.93,123.9,7.71165345]
["bitfinex-derivatives","SOLF0:USTF0",1766025392595,0.00015671,123.93,123.9,7.71165345]
["bitfinex-derivatives","SOLF0:USTF0",1766025394789,112.9414,124.02,123.9,7.71165345]
["bitfinex-derivatives","SOLF0:USTF0",1766025394790,8.18,124.01,123.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025394993,8.18,124.01,123.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025395681,8.18,124.01,123.95,9.68412719]
["bitfinex-derivatives","SOLF0:USTF0",1766025395887,8.18,124.01,123.96,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1766025396794,8.23722843,124.0,123.96,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1766025396996,8.23722843,124.0,123.96,0.00311971]
["bitfinex-derivatives","SOLF0:USTF0",1766025397197,8.23722843,124.0,123.9,7.39150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025397198,8.23722843,124.0,123.9,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1766025397402,8.18,124.0,123.92,1.97608878]
["bitfinex-derivatives","SOLF0:USTF0",1766025398192,10.9067247,124.01,123.95,0.00165989]
["bitfinex-derivatives","SOLF0:USTF0",1766025398193,8.18,123.96,123.95,0.00165989]
["bitfinex-derivatives","SOLF0:USTF0",1766025398398,8.18,123.96,123.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766025399503,0.05741489,123.94,123.92,0.05507811]
["bitfinex-derivatives","SOLF0:USTF0",1766025404005,7.49741489,123.94,123.88,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766025404208,7.49741489,123.94,123.89,1.98364702]
["bitfinex-derivatives","SOLF0:USTF0",1766025404507,7.49741489,123.94,123.89,9.70364702]
["bitfinex-derivatives","SOLF0:USTF0",1766025404697,7.49741489,123.94,123.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025405104,7.49741489,123.94,123.9,0.05766388]
["bitfinex-derivatives","SOLF0:USTF0",1766025406808,7.49741489,123.94,123.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025407105,7.44,123.94,123.87,1.98525575]
["bitfinex-derivatives","SOLF0:USTF0",1766025407898,7.49234337,123.92,123.89,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1766025408099,0.05234337,123.92,123.89,7.77685464]
["bitfinex-derivatives","SOLF0:USTF0",1766025412711,0.05234337,123.92,123.89,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1766025412911,7.49234337,123.92,123.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025413894,7.49234337,123.92,123.88,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1766025421111,14.75824337,123.92,123.88,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1766025421417,7.49234337,123.92,123.88,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1766025422616,7.44,123.89,123.82,14.66260244]
["bitfinex-derivatives","SOLF0:USTF0",1766025422821,7.44,123.89,123.83,1.98681415]
["bitfinex-derivatives","SOLF0:USTF0",1766025423016,7.44,123.89,123.83,9.70681415]
["bitfinex-derivatives","SOLF0:USTF0",1766025423216,7.44,123.91,123.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025423619,0.05260933,123.89,123.86,0.06123866]
["bitfinex-derivatives","SOLF0:USTF0",1766025425113,7.49260933,123.89,123.86,0.00123866]
["bitfinex-derivatives","SOLF0:USTF0",1766025426115,7.44,123.88,123.86,0.00123866]
["bitfinex-derivatives","SOLF0:USTF0",1766025427118,0.05260933,123.89,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025427423,33.81515801,123.92,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025427623,7.44,123.91,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025427923,7.44,123.9,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025428227,7.50192754,123.88,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025428623,0.06192754,123.88,123.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766025429326,0.06192754,123.88,123.84,7.77670408]
["bitfinex-derivatives","SOLF0:USTF0",1766025437330,0.06192754,123.88,123.84,8.16670408]
["bitfinex-derivatives","SOLF0:USTF0",1766025437529,8.16192754,123.88,123.84,8.16670408]
["bitfinex-derivatives","SOLF0:USTF0",1766025437732,8.1,123.87,123.79,15.50150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025437925,8.1,123.87,123.8,10.09672986]
["bitfinex-derivatives","SOLF0:USTF0",1766025438228,8.1,123.87,123.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025438625,15.3687,123.87,123.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025438827,0.0597944,123.85,123.82,0.05556154]
["bitfinex-derivatives","SOLF0:USTF0",1766025439427,15.3678,123.89,123.82,8.16556154]
["bitfinex-derivatives","SOLF0:USTF0",1766025439621,8.1,123.89,123.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025440231,2.335508,123.9,123.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025440429,0.05543975,123.87,123.85,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1766025442336,8.15543975,123.87,123.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025442536,0.05543975,123.87,123.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025442827,10.435508,123.89,123.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025443333,0.05147521,123.87,123.84,0.05245497]
["bitfinex-derivatives","SOLF0:USTF0",1766025443636,8.15147521,123.87,123.84,0.05245497]
["bitfinex-derivatives","SOLF0:USTF0",1766025443937,0.05147521,123.87,123.84,0.05245497]
["bitfinex-derivatives","SOLF0:USTF0",1766025444533,0.00147521,123.87,123.84,8.16245497]
["bitfinex-derivatives","SOLF0:USTF0",1766025446333,8.1,123.92,123.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025447235,0.05640003,123.9,123.87,0.05977042]
["bitfinex-derivatives","SOLF0:USTF0",1766025452738,8.15640003,123.9,123.87,0.05977042]
["bitfinex-derivatives","SOLF0:USTF0",1766025453332,10.43657247,123.89,123.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025454432,0.05333337,123.87,123.85,0.06002365]
["bitfinex-derivatives","SOLF0:USTF0",1766025456244,8.15333337,123.87,123.85,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766025456449,8.15333337,123.87,123.81,15.50150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025456634,8.15333337,123.87,123.82,10.10159501]
["bitfinex-derivatives","SOLF0:USTF0",1766025456833,8.15333337,123.87,123.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766025457441,8.15333337,123.87,123.83,0.05167853]
["bitfinex-derivatives","SOLF0:USTF0",1766025461749,7.33,123.85,123.83,0.00167853]
["bitfinex-derivatives","SOLF0:USTF0",1766025462250,9.66657247,123.86,123.83,0.00167853]
["bitfinex-derivatives","SOLF0:USTF0",1766025463246,7.33,123.85,123.83,0.00167853]
["bitfinex-derivatives","SOLF0:USTF0",1766025463948,7.33,123.85,123.79,75.99150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025464142,7.33,123.85,123.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025464547,14.5999,123.85,123.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025465050,0.00337294,123.83,123.8,9.66657247]
["bitfinex-derivatives","SOLF0:USTF0",1766025465239,14.5979,123.89,123.81,9.32468105]
["bitfinex-derivatives","SOLF0:USTF0",1766025465439,14.5979,123.89,123.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025466141,0.05174348,123.87,123.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025466343,0.05174348,123.87,123.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766025469658,0.00174348,123.87,123.84,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766025469949,7.33,123.93,123.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025470550,14.5953,123.93,123.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025470853,0.05761635,123.9,123.88,0.05969507]
["bitfinex-derivatives","SOLF0:USTF0",1766025472558,7.33,123.96,123.88,7.38969507]
["bitfinex-derivatives","SOLF0:USTF0",1766025472854,7.33,123.96,123.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025473653,0.0545074,123.93,123.91,0.05798231]
["bitfinex-derivatives","SOLF0:USTF0",1766025475244,7.6645074,123.93,123.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025475642,0.0545074,123.93,123.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766025476453,0.0545074,123.93,123.89,0.05475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025479854,7.6645074,123.93,123.89,0.05475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025480256,7.6645074,123.93,123.89,7.84475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025480450,0.0545074,123.93,123.89,7.84475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025480949,7.6645074,123.93,123.89,0.05475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025482555,7.6645074,123.93,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025483555,7.61,123.92,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025486861,14.8758,123.92,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025487159,7.61,123.92,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025488560,0.0545074,123.93,123.89,7.79475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025488954,7.6645074,123.93,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025490459,7.61,123.92,123.89,0.00475573]
["bitfinex-derivatives","SOLF0:USTF0",1766025493459,7.76,123.91,123.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025494363,7.76,123.91,123.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025494665,0.05355207,123.88,123.86,0.04662179]
["bitfinex-derivatives","SOLF0:USTF0",1766025498557,7.81355207,123.88,123.81,14.93150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025498762,7.81355207,123.88,123.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025502567,7.76,123.87,123.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025502769,0.05594076,123.85,123.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025503869,7.76,123.89,123.82,7.59594076]
["bitfinex-derivatives","SOLF0:USTF0",1766025504059,7.76,123.89,123.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025504770,7.76,123.88,123.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025504970,0.05707767,123.86,123.84,0.05594076]
["bitfinex-derivatives","SOLF0:USTF0",1766025507470,7.76,123.91,123.84,7.59594076]
["bitfinex-derivatives","SOLF0:USTF0",1766025508478,7.81499792,123.89,123.84,7.59594076]
["bitfinex-derivatives","SOLF0:USTF0",1766025508768,7.81499792,123.89,123.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025510066,7.81499792,123.89,123.85,7.59095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025510466,0.05499792,123.89,123.85,7.59095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025511875,7.81499792,123.89,123.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025512075,7.81499792,123.89,123.85,7.59095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025512279,0.05499792,123.89,123.85,7.59095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025515675,0.05499792,123.89,123.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025515676,7.81499792,123.89,123.85,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025517378,7.81499792,123.89,123.85,0.00095694]
["bitfinex-derivatives","SOLF0:USTF0",1766025517766,7.76,123.87,123.79,14.93150244]
["bitfinex-derivatives","SOLF0:USTF0",1766025517969,7.76,123.85,123.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025518181,7.76,123.85,123.78,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025518481,7.76,123.85,123.79,1.99517813]
["bitfinex-derivatives","SOLF0:USTF0",1766025518680,0.05982164,123.83,123.81,0.05805445]
["bitfinex-derivatives","SOLF0:USTF0",1766025519674,7.81982164,123.83,123.81,0.05805445]
["bitfinex-derivatives","SOLF0:USTF0",1766025519878,7.81982164,123.83,123.78,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766025520082,0.05982164,123.83,123.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766025521774,7.34982164,123.83,123.78,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025521979,7.34982164,123.83,123.78,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766025525080,7.34982164,123.83,123.78,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025525280,7.34982164,123.83,123.78,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766025525786,7.34982164,123.83,123.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025525978,7.34715512,123.81,123.77,1.99310291]
["bitfinex-derivatives","SOLF0:USTF0",1766025526182,7.34715512,123.81,123.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527180,113.0901,123.85,123.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527181,7.29,123.85,123.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527484,7.29,123.87,123.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527775,3.65250835,123.89,123.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527776,10.94250835,123.89,123.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025527981,7.29,123.89,123.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025528373,0.0582033,123.87,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025528984,7.29,123.91,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025530074,0.05199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025530781,7.34199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025531494,7.34199419,123.89,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025531879,7.34199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025533688,7.34199419,123.89,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025534087,7.34199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025535491,0.05199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025535991,0.05199419,123.89,123.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025540396,7.34199419,123.89,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025540596,7.34199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025540798,0.05199419,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025543894,7.34199419,123.89,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025544494,7.29,123.88,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025545289,9.67979664,123.89,123.84,7.51883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025548300,7.29,123.88,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025549600,14.5583,123.88,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025549802,7.29,123.87,123.84,0.05883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025553111,0.05199419,123.89,123.84,7.47883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025556510,7.48199419,123.89,123.84,7.47883439]
["bitfinex-derivatives","SOLF0:USTF0",1766025558512,7.48199419,123.89,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025558513,7.43,123.87,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025558811,7.43,123.89,123.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025558998,9.76780245,123.89,123.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025559398,0.05581974,123.87,123.84,0.05136428]
["bitfinex-derivatives","SOLF0:USTF0",1766025560415,7.48581974,123.87,123.84,0.00136428]
["bitfinex-derivatives","SOLF0:USTF0",1766025560608,7.48581974,123.87,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025561622,14.75471974,123.87,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025563318,7.43,123.86,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025563514,0.06205765,123.84,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025564723,7.49205765,123.84,123.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025565022,0.06205765,123.84,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025568723,0.00205765,123.84,123.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025568924,7.43,123.9,123.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025569125,2.33780245,123.91,123.81,4.32908436]
["bitfinex-derivatives","SOLF0:USTF0",1766025569126,2.33780245,123.91,123.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025569426,7.43,123.9,123.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025569618,7.43,123.9,123.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766025570025,0.0608176,123.88,123.85,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1766025570226,0.0608176,123.88,123.85,7.47307]
["bitfinex-derivatives","SOLF0:USTF0",1766025572328,0.0008176,123.88,123.85,7.47307]
["bitfinex-derivatives","SOLF0:USTF0",1766025579332,7.4308176,123.88,123.85,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1766025580123,0.0008176,123.88,123.85,7.47307]
["bitfinex-derivatives","SOLF0:USTF0",1766025585146,0.0008176,123.88,123.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766025586747,9.41688556,123.96,123.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766025587752,0.05658267,123.93,123.91,0.06132091]
["bitfinex-derivatives","SOLF0:USTF0",1766025588348,7.13658267,123.93,123.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766025589446,0.05658267,123.93,123.89,7.15908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025589647,0.05795214,123.92,123.89,7.15908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025590751,2.33688556,123.94,123.89,7.15908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025591751,0.05587186,123.93,123.89,7.15908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025593850,7.13587186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025601263,14.40137186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025601560,7.08,123.92,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025601957,7.13587186,123.93,123.89,7.15908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025602152,7.13587186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025613068,14.40107186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025613270,6.98,123.92,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025614366,7.03587186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025620176,0.05587186,123.93,123.89,7.40908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025623773,7.03587186,123.93,123.89,0.05908496]
["bitfinex-derivatives","SOLF0:USTF0",1766025626773,6.98,123.91,123.86,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025626972,6.98,123.91,123.85,14.82009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025627875,0.0571966,123.89,123.87,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1766025636381,7.0371966,123.89,123.87,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1766025639780,7.0371966,123.89,123.87,0.00473845]
["bitfinex-derivatives","SOLF0:USTF0",1766025639983,7.0371966,123.89,123.83,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025640286,7.0371966,123.89,123.82,14.82009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025640475,7.0371966,123.89,123.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766025641775,6.79,123.88,123.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766025641976,0.05481388,123.86,123.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766025643079,0.00481388,123.86,123.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766025643379,0.00481388,123.86,123.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766025643581,6.79,123.9,123.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766025644583,0.05101227,123.88,123.86,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025645284,0.05101227,123.88,123.86,7.27356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025645481,0.00101227,123.88,123.86,7.27356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025645690,6.79,123.92,123.86,7.27356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025646876,0.05961671,123.9,123.86,7.27356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025650296,6.84961671,123.9,123.86,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025651986,6.84961671,123.9,123.86,0.00356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025653383,6.79,123.88,123.86,0.00356529]
["bitfinex-derivatives","SOLF0:USTF0",1766025664691,6.79,123.88,123.81,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025664898,6.79,123.84,123.78,14.69009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025665093,6.79,123.84,123.79,1.99661964]
["bitfinex-derivatives","SOLF0:USTF0",1766025665697,0.05991942,123.83,123.8,0.06103771]
["bitfinex-derivatives","SOLF0:USTF0",1766025665897,6.84991942,123.83,123.8,0.06103771]
["bitfinex-derivatives","SOLF0:USTF0",1766025666294,0.05991942,123.83,123.8,7.28103771]
["bitfinex-derivatives","SOLF0:USTF0",1766025666593,9.12799179,123.87,123.8,7.28103771]
["bitfinex-derivatives","SOLF0:USTF0",1766025666902,9.12799179,123.87,123.81,9.21409078]
["bitfinex-derivatives","SOLF0:USTF0",1766025667195,9.12799179,123.87,123.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766025667593,9.12799179,123.87,123.83,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025667893,0.05155285,123.85,123.83,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025670098,0.05155285,123.85,123.83,7.27201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025670500,0.05155285,123.85,123.83,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025672602,0.05155285,123.85,123.83,7.35201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025674801,0.05155285,123.85,123.83,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025679610,7.25155285,123.85,123.83,0.00201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025679903,0.05155285,123.85,123.83,0.00201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025680704,0.00155285,123.85,123.83,7.30201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025709823,0.00155285,123.85,123.83,0.00201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025710424,7.00155285,123.85,123.83,0.00201286]
["bitfinex-derivatives","SOLF0:USTF0",1766025711019,7.0,123.84,123.8,14.20009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025711422,7.0,123.84,123.8,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025711624,2.33799179,123.83,123.79,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025711930,7.05374022,123.82,123.78,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025712319,7.05374022,123.82,123.78,14.20009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025713026,7.05374022,123.82,123.79,0.05604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025714024,0.00374022,123.82,123.79,6.78604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025720424,0.00374022,123.82,123.79,0.05604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025720425,7.00374022,123.82,123.79,0.05604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025721034,0.00374022,123.82,123.79,6.78604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025722835,0.00374022,123.82,123.79,0.05604986]
["bitfinex-derivatives","SOLF0:USTF0",1766025724224,7.0,123.81,123.75,14.20009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025724425,3.65592459,123.78,123.72,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025724628,7.0,123.77,123.7,7.47009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025724833,10.65592459,123.76,123.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025725036,7.0,123.75,123.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025725336,0.05815048,123.73,123.71,0.05451854]
["bitfinex-derivatives","SOLF0:USTF0",1766025729139,7.05815048,123.73,123.71,0.00451854]
["bitfinex-derivatives","SOLF0:USTF0",1766025729340,7.05815048,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025729541,7.0,123.72,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025730240,24.27539092,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025732135,0.05815048,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025733839,6.89815048,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025735638,31.1760189,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025737146,7.2776,123.72,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025737343,14.1176,123.72,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025740048,6.84,123.72,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025740445,24.3360189,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025740645,0.05815048,123.73,123.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766025740852,10.49592459,123.78,123.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025741046,6.84,123.77,123.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025741650,6.84,123.79,123.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025741848,0.00476096,123.74,123.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025742049,6.84,123.79,123.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025742958,0.05202289,123.77,123.75,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025749057,0.00202289,123.77,123.75,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025749760,0.00202289,123.77,123.75,6.89632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025751462,0.00202289,123.77,123.75,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025751762,6.84202289,123.77,123.75,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025752363,0.00202289,123.77,123.75,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1766025753474,0.00202289,123.77,123.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025754375,0.00202289,123.77,123.73,0.05726732]
["bitfinex-derivatives","SOLF0:USTF0",1766025755276,7.27662289,123.77,123.73,0.05726732]
["bitfinex-derivatives","SOLF0:USTF0",1766025755684,14.11662289,123.77,123.73,6.89726732]
["bitfinex-derivatives","SOLF0:USTF0",1766025757885,14.11662289,123.77,123.73,0.05726732]
["bitfinex-derivatives","SOLF0:USTF0",1766025758886,14.1152,123.76,123.73,0.05726732]
["bitfinex-derivatives","SOLF0:USTF0",1766025760681,0.00202289,123.77,123.66,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766025760682,6.84,123.75,123.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025761585,0.05932772,123.73,123.71,0.05087795]
["bitfinex-derivatives","SOLF0:USTF0",1766025770388,7.16932772,123.73,123.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025770587,7.16932772,123.73,123.65,14.21009498]
["bitfinex-derivatives","SOLF0:USTF0",1766025770789,7.11,123.73,123.66,2.00149873]
["bitfinex-derivatives","SOLF0:USTF0",1766025771087,7.11,123.73,123.66,8.74149873]
["bitfinex-derivatives","SOLF0:USTF0",1766025771285,7.11,123.73,123.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025771487,7.16338559,123.71,123.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025773284,0.05338559,123.71,123.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025773491,0.00338559,123.71,123.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025774188,0.00338559,123.71,123.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025774486,0.00338559,123.71,123.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766025774687,0.00338559,123.71,123.69,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766025775087,0.00338559,123.71,123.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766025796203,2.34327938,123.78,123.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025796507,8.91327938,123.78,123.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025797310,0.05576662,123.76,123.74,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1766025801008,6.57,123.8,123.74,6.86338559]
["bitfinex-derivatives","SOLF0:USTF0",1766025801208,8.91327938,123.81,123.74,6.86338559]
["bitfinex-derivatives","SOLF0:USTF0",1766025801414,33.29907607,123.81,123.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025801610,8.91327938,123.81,123.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025802004,0.05377795,123.79,123.76,0.05694857]
["bitfinex-derivatives","SOLF0:USTF0",1766025802405,0.05377795,123.79,123.76,6.86694857]
["bitfinex-derivatives","SOLF0:USTF0",1766025803408,0.00377795,123.79,123.76,6.86694857]
["bitfinex-derivatives","SOLF0:USTF0",1766025804618,0.00377795,123.79,123.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025807611,0.00377795,123.79,123.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025807817,6.57,123.84,123.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766025808716,0.05273379,123.82,123.8,6.86405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025809510,0.05273379,123.82,123.8,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025815425,6.62273379,123.82,123.8,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025815617,0.05273379,123.82,123.8,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025816018,0.05273379,123.82,123.8,6.86405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025816323,0.05273379,123.82,123.8,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025817520,6.62273379,123.82,123.8,0.00405337]
["bitfinex-derivatives","SOLF0:USTF0",1766025824135,6.62273379,123.82,123.74,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1766025824326,2.34327938,123.79,123.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025824528,2.34327938,123.77,123.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025824730,2.34327938,123.77,123.71,1.99211234]
["bitfinex-derivatives","SOLF0:USTF0",1766025824927,113.1082,123.83,123.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025825124,120.64120638,123.85,123.71,2.34327938]
["bitfinex-derivatives","SOLF0:USTF0",1766025825125,0.06073472,123.79,123.76,0.06172707]
["bitfinex-derivatives","SOLF0:USTF0",1766025825330,0.06197139,123.79,123.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025826831,0.06197139,123.79,123.76,7.09703061]
["bitfinex-derivatives","SOLF0:USTF0",1766025827232,0.00197139,123.79,123.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025827632,27.06835909,123.85,123.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025827828,24.72507971,123.85,123.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025828135,1.40606061,123.86,123.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025828734,0.06014467,123.83,123.81,0.06074209]
["bitfinex-derivatives","SOLF0:USTF0",1766025829628,0.06014467,123.83,123.81,7.10074209]
["bitfinex-derivatives","SOLF0:USTF0",1766025831742,0.00014467,123.83,123.81,7.10074209]
["bitfinex-derivatives","SOLF0:USTF0",1766025833326,68.7,123.89,123.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025833633,2.34327938,123.93,123.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025834333,0.05488779,123.9,123.87,7.10107913]
["bitfinex-derivatives","SOLF0:USTF0",1766025834533,0.05488779,123.9,123.87,0.06107913]
["bitfinex-derivatives","SOLF0:USTF0",1766025835935,2.34327938,123.89,123.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025837136,0.05483037,123.87,123.84,7.09484352]
["bitfinex-derivatives","SOLF0:USTF0",1766025837338,0.05483037,123.87,123.84,0.05484352]
["bitfinex-derivatives","SOLF0:USTF0",1766025842740,0.05483037,123.87,123.84,7.09484352]
["bitfinex-derivatives","SOLF0:USTF0",1766025843133,0.05483037,123.87,123.84,0.05484352]
["bitfinex-derivatives","SOLF0:USTF0",1766025847435,0.05483037,123.87,123.8,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766025847835,0.05483037,123.87,123.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766025848639,0.05483037,123.87,123.83,7.09919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025849337,0.05483037,123.87,123.83,0.05919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025849644,0.05483037,123.87,123.83,7.09919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025854944,0.05483037,123.87,123.83,0.05919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025855145,0.05483037,123.87,123.83,7.08919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025882467,0.00483037,123.87,123.83,7.08919622]
["bitfinex-derivatives","SOLF0:USTF0",1766025882668,38.61807126,123.92,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025882669,23.81928049,123.92,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025882961,77.61752953,123.94,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025883163,70.08503876,123.94,123.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025883665,68.68,123.94,123.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025883966,0.00273448,123.91,123.89,7.10561656]
["bitfinex-derivatives","SOLF0:USTF0",1766025884172,0.00273448,123.91,123.89,0.05561656]
["bitfinex-derivatives","SOLF0:USTF0",1766025884759,0.00273448,123.91,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025884961,3.65382411,123.93,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025885163,28.02083645,123.93,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025885359,7.2659,123.92,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025885568,76.21249077,123.94,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025885769,68.68,123.94,123.88,7.10947592]
["bitfinex-derivatives","SOLF0:USTF0",1766025885971,7.2652,123.93,123.88,7.10947592]
["bitfinex-derivatives","SOLF0:USTF0",1766025886665,0.05732546,123.92,123.88,7.10947592]
["bitfinex-derivatives","SOLF0:USTF0",1766025888973,0.05732546,123.92,123.88,0.05947592]
["bitfinex-derivatives","SOLF0:USTF0",1766025889276,0.05732546,123.92,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025889573,28.14629424,123.93,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025890071,0.0577374,123.9,123.87,0.06175097]
["bitfinex-derivatives","SOLF0:USTF0",1766025890974,7.3249374,123.9,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025891277,3.65382411,123.89,123.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025891965,0.05831397,123.86,123.84,0.05689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025892770,0.05831397,123.86,123.84,7.10689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025893672,0.05831397,123.86,123.84,0.05689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025896074,0.05831397,123.86,123.84,7.10689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025896376,0.05831397,123.86,123.84,0.05689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025901276,14.79899077,123.91,123.84,7.10689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025901467,2.33890871,123.9,123.84,7.10689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025902181,2.33890871,123.88,123.84,0.05689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025902376,0.05950212,123.87,123.84,0.05689907]
["bitfinex-derivatives","SOLF0:USTF0",1766025902881,0.05950212,123.87,123.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025903582,2.33890871,123.88,123.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025903776,2.33890871,123.9,123.82,14.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766025903973,2.33890871,123.9,123.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025904379,0.06051345,123.88,123.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025905578,0.00051345,123.88,123.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025905972,60.91,123.92,123.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025906178,53.14,123.92,123.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025906878,45.37,123.92,123.88,0.05579418]
["bitfinex-derivatives","SOLF0:USTF0",1766025907181,8.66945367,123.95,123.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025907182,3.74386238,123.95,123.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025907574,11.30386238,123.95,123.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025908078,0.06097381,123.93,123.91,0.05256851]
["bitfinex-derivatives","SOLF0:USTF0",1766025908275,0.06097381,123.93,123.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025909276,2.39988252,123.93,123.9,0.06198919]
["bitfinex-derivatives","SOLF0:USTF0",1766025909481,9.95988252,123.93,123.9,0.06198919]
["bitfinex-derivatives","SOLF0:USTF0",1766025910369,7.56,123.92,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025910577,2.33890871,123.91,123.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766025911489,0.06174264,123.89,123.87,7.89586514]
["bitfinex-derivatives","SOLF0:USTF0",1766025911683,7.31174264,123.89,123.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025911979,7.25,123.86,123.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025912179,2.33890871,123.85,123.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025912386,9.58890871,123.86,123.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025912585,2.33890871,123.86,123.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025913089,0.0540555,123.84,123.81,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025913287,0.0540555,123.84,123.81,7.89202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025913592,0.0040555,123.84,123.81,7.89202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025922487,2.34352944,123.84,123.81,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025923301,0.0040555,123.84,123.81,7.89202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025923793,9.59352944,123.84,123.81,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1766025923996,9.59352944,123.84,123.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025924995,9.59352944,123.84,123.8,0.05363962]
["bitfinex-derivatives","SOLF0:USTF0",1766025925993,9.58947394,123.82,123.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025927096,0.06207935,123.8,123.78,0.05417071]
["bitfinex-derivatives","SOLF0:USTF0",1766025928893,7.31207935,123.8,123.78,0.00417071]
["bitfinex-derivatives","SOLF0:USTF0",1766025929097,0.06207935,123.8,123.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025929299,0.06207935,123.8,123.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025929492,0.00207935,123.8,123.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025929699,0.00207935,123.8,123.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025930294,2.33947394,123.86,123.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766025930498,2.33947394,123.86,123.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025931396,0.00064121,123.83,123.81,7.90021199]
["bitfinex-derivatives","SOLF0:USTF0",1766025937107,0.00064121,123.83,123.81,15.17231199]
["bitfinex-derivatives","SOLF0:USTF0",1766025937409,0.00064121,123.83,123.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025939108,33.59863175,123.94,123.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025939403,9.58947394,123.94,123.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025939604,7.25,123.93,123.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766025940197,0.0594,123.91,123.88,0.06178244]
["bitfinex-derivatives","SOLF0:USTF0",1766025942010,8.3194,123.91,123.88,0.06178244]
["bitfinex-derivatives","SOLF0:USTF0",1766025942305,0.0594,123.91,123.88,0.06178244]
["bitfinex-derivatives","SOLF0:USTF0",1766025943001,8.3194,123.91,123.88,0.06178244]
["bitfinex-derivatives","SOLF0:USTF0",1766025943706,8.3194,123.91,123.88,0.00178244]
["bitfinex-derivatives","SOLF0:USTF0",1766025943903,8.26,123.89,123.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025944104,10.59947394,123.88,123.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025944304,10.59947394,123.86,123.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025944495,10.59947394,123.86,123.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025944900,0.06165403,123.84,123.81,0.05269107]
["bitfinex-derivatives","SOLF0:USTF0",1766025945201,0.06165403,123.84,123.81,8.37269107]
["bitfinex-derivatives","SOLF0:USTF0",1766025945696,0.06165403,123.84,123.81,0.05269107]
["bitfinex-derivatives","SOLF0:USTF0",1766025946513,8.32165403,123.84,123.81,0.05269107]
["bitfinex-derivatives","SOLF0:USTF0",1766025947208,10.66112797,123.84,123.81,0.00269107]
["bitfinex-derivatives","SOLF0:USTF0",1766025949214,8.26,123.83,123.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025949808,10.59947394,123.82,123.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025950203,0.05159816,123.8,123.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025951718,10.6510721,123.8,123.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025952111,10.59947394,123.78,123.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025952416,0.05271485,123.77,123.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025952606,0.05271485,123.77,123.71,10.31239971]
["bitfinex-derivatives","SOLF0:USTF0",1766025952806,0.05297503,123.75,123.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025954108,0.05297503,123.75,123.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025954311,0.05297503,123.75,123.7,10.31113677]
["bitfinex-derivatives","SOLF0:USTF0",1766025954508,0.05297503,123.75,123.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025958816,8.31297503,123.75,123.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025959018,0.05297503,123.75,123.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025959227,10.59947394,123.82,123.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025959411,8.26,123.8,123.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025959813,8.26,123.79,123.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025960222,0.0524287,123.76,123.74,0.06122208]
["bitfinex-derivatives","SOLF0:USTF0",1766025961024,0.0024287,123.76,123.74,8.38122208]
["bitfinex-derivatives","SOLF0:USTF0",1766025961316,8.26,123.82,123.74,8.38122208]
["bitfinex-derivatives","SOLF0:USTF0",1766025961516,8.26,123.82,123.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025962215,0.00186327,123.79,123.77,8.379678]
["bitfinex-derivatives","SOLF0:USTF0",1766025964325,8.26,123.86,123.77,8.379678]
["bitfinex-derivatives","SOLF0:USTF0",1766025964532,8.26,123.86,123.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025964826,8.26,123.86,123.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025965411,0.05789429,123.84,123.81,0.05881768]
["bitfinex-derivatives","SOLF0:USTF0",1766025965925,8.31789429,123.84,123.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025966124,8.26,123.84,123.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766025966827,0.06136331,123.82,123.79,0.0597053]
["bitfinex-derivatives","SOLF0:USTF0",1766025967528,0.06136331,123.82,123.79,8.3797053]
["bitfinex-derivatives","SOLF0:USTF0",1766025968630,0.00136331,123.82,123.79,8.3797053]
["bitfinex-derivatives","SOLF0:USTF0",1766025970825,0.00136331,123.82,123.79,0.0597053]
["bitfinex-derivatives","SOLF0:USTF0",1766025971926,8.68136331,123.82,123.79,0.0597053]
["bitfinex-derivatives","SOLF0:USTF0",1766025973138,8.68136331,123.82,123.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025973336,8.68,123.82,123.75,10.15431942]
["bitfinex-derivatives","SOLF0:USTF0",1766025973625,15.9504,123.85,123.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025973832,8.68,123.84,123.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025974131,0.05972532,123.81,123.78,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1766025975534,8.73972532,123.81,123.78,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1766025976333,0.05972532,123.81,123.78,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1766025977628,8.73972532,123.81,123.78,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1766025978330,8.73972532,123.81,123.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025978634,8.68,123.81,123.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025978935,50.94,123.83,123.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766025979121,8.68,123.89,123.78,113.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766025979328,8.68,123.89,123.79,1.98413044]
["bitfinex-derivatives","SOLF0:USTF0",1766025979524,0.00440422,123.85,123.82,0.06096106]
["bitfinex-derivatives","SOLF0:USTF0",1766025984945,8.68440422,123.85,123.82,0.06096106]
["bitfinex-derivatives","SOLF0:USTF0",1766025986446,8.68440422,123.85,123.75,53.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766025986647,8.68,123.85,123.77,1.98298543]
["bitfinex-derivatives","SOLF0:USTF0",1766025987448,0.05087133,123.82,123.8,0.05085757]
["bitfinex-derivatives","SOLF0:USTF0",1766025990555,0.00087133,123.82,123.8,0.05085757]
["bitfinex-derivatives","SOLF0:USTF0",1766026004963,9.53087133,123.82,123.8,0.05085757]
["bitfinex-derivatives","SOLF0:USTF0",1766026005154,9.53087133,123.82,123.8,0.00085757]
["bitfinex-derivatives","SOLF0:USTF0",1766026006058,0.00087133,123.82,123.8,0.00085757]
["bitfinex-derivatives","SOLF0:USTF0",1766026006659,0.00087133,123.82,123.8,7.27355757]
["bitfinex-derivatives","SOLF0:USTF0",1766026007559,0.00087133,123.82,123.8,0.00085757]
["bitfinex-derivatives","SOLF0:USTF0",1766026037490,10.59087133,123.82,123.77,0.00152219]
["bitfinex-derivatives","SOLF0:USTF0",1766026037696,0.00087133,123.82,123.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766026037989,0.00087133,123.82,123.78,4.33783786]
["bitfinex-derivatives","SOLF0:USTF0",1766026038200,0.00087133,123.82,123.78,2.33920138]
["bitfinex-derivatives","SOLF0:USTF0",1766026038503,0.00087133,123.82,123.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026044809,0.00087133,123.82,123.79,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766026045011,0.00087133,123.82,123.79,9.66250138]
["bitfinex-derivatives","SOLF0:USTF0",1766026049513,10.59,123.86,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766026049720,10.59,123.88,123.81,4.33273783]
["bitfinex-derivatives","SOLF0:USTF0",1766026049912,10.59,123.88,123.82,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766026050605,0.05517792,123.86,123.84,0.05087133]
["bitfinex-derivatives","SOLF0:USTF0",1766026051914,10.59,123.9,123.84,0.05087133]
["bitfinex-derivatives","SOLF0:USTF0",1766026052113,10.59,123.92,123.85,2.33920138]
["bitfinex-derivatives","SOLF0:USTF0",1766026053111,0.06212901,123.9,123.87,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026055522,10.65212901,123.9,123.87,0.00308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026059824,0.06212901,123.9,123.87,0.00308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026060323,10.65212901,123.9,123.87,0.00308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026066229,12.98908629,123.9,123.87,0.00308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026066413,11.06,123.88,123.87,0.00308921]
["bitfinex-derivatives","SOLF0:USTF0",1766026067212,11.06,123.87,123.81,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026067418,11.06,123.87,123.77,147.29563659]
["bitfinex-derivatives","SOLF0:USTF0",1766026067419,11.06,123.87,123.79,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026067624,11.06,123.87,123.8,1.98915267]
["bitfinex-derivatives","SOLF0:USTF0",1766026067821,11.06,123.87,123.81,1.98915267]
["bitfinex-derivatives","SOLF0:USTF0",1766026068016,11.06,123.87,123.81,4.32610995]
["bitfinex-derivatives","SOLF0:USTF0",1766026068227,0.05981125,123.85,123.83,0.05196014]
["bitfinex-derivatives","SOLF0:USTF0",1766026071325,11.11981125,123.85,123.83,0.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1766026075133,13.39695728,123.84,123.75,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026075334,13.39695728,123.84,123.77,1.99457226]
["bitfinex-derivatives","SOLF0:USTF0",1766026075835,11.06,123.84,123.77,4.33152954]
["bitfinex-derivatives","SOLF0:USTF0",1766026076031,0.05961884,123.82,123.77,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026076236,11.06,123.86,123.78,1.99444325]
["bitfinex-derivatives","SOLF0:USTF0",1766026076823,11.06,123.86,123.77,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026077027,11.06,123.86,123.78,1.99410827]
["bitfinex-derivatives","SOLF0:USTF0",1766026077223,11.11380171,123.83,123.81,0.00299045]
["bitfinex-derivatives","SOLF0:USTF0",1766026077430,11.06,123.83,123.75,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026077629,11.06,123.83,123.77,1.99458375]
["bitfinex-derivatives","SOLF0:USTF0",1766026078336,11.11127673,123.81,123.77,1.99458375]
["bitfinex-derivatives","SOLF0:USTF0",1766026078939,0.05127673,123.81,123.77,1.99458375]
["bitfinex-derivatives","SOLF0:USTF0",1766026079132,0.05127673,123.81,123.78,1.99458375]
["bitfinex-derivatives","SOLF0:USTF0",1766026079340,0.00127673,123.81,123.77,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026079533,0.00127673,123.81,123.78,1.9940036]
["bitfinex-derivatives","SOLF0:USTF0",1766026079740,0.00127673,123.81,123.77,2.33695728]
["bitfinex-derivatives","SOLF0:USTF0",1766026079942,0.00127673,123.81,123.78,1.99407675]
["bitfinex-derivatives","SOLF0:USTF0",1766026080242,0.00127673,123.81,123.78,2.05060076]
["bitfinex-derivatives","SOLF0:USTF0",1766026080538,0.00127673,123.81,123.78,0.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1766026080740,0.00127673,123.81,123.78,2.05031916]
["bitfinex-derivatives","SOLF0:USTF0",1766026080939,11.06,123.85,123.79,1.99181394]
["bitfinex-derivatives","SOLF0:USTF0",1766026081140,11.06,123.85,123.79,4.32877122]
["bitfinex-derivatives","SOLF0:USTF0",1766026081341,11.06,123.85,123.77,116.81178932]
["bitfinex-derivatives","SOLF0:USTF0",1766026081542,11.06,123.85,123.79,1.99164179]
["bitfinex-derivatives","SOLF0:USTF0",1766026081932,0.06168767,123.83,123.81,0.05215093]
["bitfinex-derivatives","SOLF0:USTF0",1766026104862,11.88168767,123.83,123.79,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766026105067,11.88168767,123.83,123.8,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766026105363,11.88168767,123.83,123.78,94.93859488]
["bitfinex-derivatives","SOLF0:USTF0",1766026105560,11.88168767,123.83,123.79,1.99434127]
["bitfinex-derivatives","SOLF0:USTF0",1766026106268,11.88168767,123.83,123.79,13.55434127]
["bitfinex-derivatives","SOLF0:USTF0",1766026106468,0.06168767,123.83,123.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766026107070,0.06168767,123.83,123.79,18.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766026107669,0.06168767,123.83,123.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766026111471,0.06168767,123.83,123.8,18.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766026113368,0.06168767,123.83,123.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766026113574,11.88168767,123.83,123.79,87.68489488]
["bitfinex-derivatives","SOLF0:USTF0",1766026115881,11.88168767,123.83,123.79,19.02489488]
["bitfinex-derivatives","SOLF0:USTF0",1766026116068,11.88168767,123.83,123.79,87.68489488]
["bitfinex-derivatives","SOLF0:USTF0",1766026116264,11.88168767,123.83,123.8,7.46489488]
["bitfinex-derivatives","SOLF0:USTF0",1766026116470,0.06168767,123.83,123.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766026118680,0.06168767,123.83,123.8,19.02489488]
["bitfinex-derivatives","SOLF0:USTF0",1766026118878,11.88168767,123.83,123.75,9.85533659]
["bitfinex-derivatives","SOLF0:USTF0",1766026119183,0.05918699,123.8,123.77,1.9979222]
["bitfinex-derivatives","SOLF0:USTF0",1766026119369,0.05624085,123.8,123.77,1.9979222]
["bitfinex-derivatives","SOLF0:USTF0",1766026119574,68.68,123.85,123.77,13.5579222]
["bitfinex-derivatives","SOLF0:USTF0",1766026119776,68.68,123.85,123.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766026120481,0.0528288,123.82,123.8,0.00216848]
["bitfinex-derivatives","SOLF0:USTF0",1766026121078,1.6728288,123.82,123.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026121282,3.65398932,123.82,123.75,1.9989229]
["bitfinex-derivatives","SOLF0:USTF0",1766026121479,116.75538932,123.84,123.75,1.9989229]
["bitfinex-derivatives","SOLF0:USTF0",1766026122082,0.0538259,123.81,123.75,1.9989229]
["bitfinex-derivatives","SOLF0:USTF0",1766026126683,0.0538259,123.81,123.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026127388,0.0538259,123.81,123.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026129380,0.0538259,123.81,123.75,19.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766026129580,0.0538259,123.81,123.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026129986,0.0038259,123.81,123.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026130983,0.0038259,123.81,123.78,12.2322662]
["bitfinex-derivatives","SOLF0:USTF0",1766026132496,0.0038259,123.81,123.78,0.0522662]
["bitfinex-derivatives","SOLF0:USTF0",1766026136089,0.0038259,123.81,123.78,0.0022662]
["bitfinex-derivatives","SOLF0:USTF0",1766026138700,7.273,123.8,123.78,0.0022662]
["bitfinex-derivatives","SOLF0:USTF0",1766026139295,7.2736,123.79,123.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026139494,7.2736,123.79,123.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026139695,7.2736,123.79,123.73,1.99761934]
["bitfinex-derivatives","SOLF0:USTF0",1766026139997,7.2736,123.79,123.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026140198,7.2742,123.78,123.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026140400,0.05296171,123.77,123.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766026154526,0.00296171,123.77,123.74,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026160131,0.00296171,123.77,123.74,21.6063]
["bitfinex-derivatives","SOLF0:USTF0",1766026160332,0.00296171,123.77,123.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026166728,0.00296171,123.77,123.73,7.33638596]
["bitfinex-derivatives","SOLF0:USTF0",1766026166927,0.00296171,123.77,123.73,14.38948596]
["bitfinex-derivatives","SOLF0:USTF0",1766026168433,2.34205403,123.76,123.73,0.05948596]
["bitfinex-derivatives","SOLF0:USTF0",1766026170530,2.34205403,123.76,123.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026170734,2.34205403,123.74,123.69,16.33258394]
["bitfinex-derivatives","SOLF0:USTF0",1766026170938,2.34205403,123.74,123.69,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026171344,2.34205403,123.74,123.67,90.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766026171638,2.34205403,123.74,123.68,16.33302676]
["bitfinex-derivatives","SOLF0:USTF0",1766026171847,2.34205403,123.76,123.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026172042,2.34205403,123.77,123.7,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026172738,0.06183315,123.75,123.72,0.05600421]
["bitfinex-derivatives","SOLF0:USTF0",1766026175249,0.06183315,123.75,123.72,14.38600421]
["bitfinex-derivatives","SOLF0:USTF0",1766026177145,0.00183315,123.75,123.72,14.38600421]
["bitfinex-derivatives","SOLF0:USTF0",1766026181546,0.00183315,123.75,123.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026190458,68.74,123.8,123.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026191453,0.05518671,123.78,123.76,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026195059,0.05518671,123.78,123.76,14.72123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026195660,68.74,123.8,123.76,14.72123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026196764,0.05557614,123.79,123.76,14.72123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026198564,0.05557614,123.79,123.76,0.05123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026198966,0.05557614,123.79,123.76,14.72123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026200465,0.05557614,123.79,123.76,0.00123502]
["bitfinex-derivatives","SOLF0:USTF0",1766026200868,0.05557614,123.79,123.71,22.17970362]
["bitfinex-derivatives","SOLF0:USTF0",1766026201063,2.34109088,123.78,123.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026202063,0.05433994,123.76,123.73,0.05670612]
["bitfinex-derivatives","SOLF0:USTF0",1766026206671,0.05433994,123.76,123.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026207371,7.32953994,123.76,123.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026207575,7.32953994,123.76,123.71,0.05596182]
["bitfinex-derivatives","SOLF0:USTF0",1766026207976,0.05433994,123.76,123.71,14.72596182]
["bitfinex-derivatives","SOLF0:USTF0",1766026208562,0.00433994,123.76,123.71,14.72596182]
["bitfinex-derivatives","SOLF0:USTF0",1766026210175,0.00433994,123.76,123.71,22.23566544]
["bitfinex-derivatives","SOLF0:USTF0",1766026210376,0.00433994,123.76,123.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766026211475,0.00433994,123.76,123.74,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766026211667,0.00433994,123.76,123.74,16.56202249]
["bitfinex-derivatives","SOLF0:USTF0",1766026221874,0.00433994,123.76,123.74,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1766026222384,0.00433994,123.76,123.74,16.56202249]
["bitfinex-derivatives","SOLF0:USTF0",1766026223785,0.00433994,123.76,123.74,0.05202249]
["bitfinex-derivatives","SOLF0:USTF0",1766026223990,0.00433994,123.76,123.72,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1766026224982,0.00433994,123.76,123.73,0.05270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026226994,0.00433994,123.76,123.73,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026228987,0.00433994,123.76,123.73,0.05270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026230701,0.00433994,123.76,123.73,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026239096,0.00433994,123.76,123.73,0.05270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026240497,0.00433994,123.76,123.73,16.56270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026241909,0.00433994,123.76,123.73,0.05270669]
["bitfinex-derivatives","SOLF0:USTF0",1766026243204,0.00433994,123.76,123.71,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026249309,0.00433994,123.76,123.72,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026249915,0.00433994,123.76,123.73,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026256023,0.00433994,123.76,123.73,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766026256317,0.00433994,123.76,123.74,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026263828,0.00433994,123.76,123.73,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026265841,0.00433994,123.76,123.71,7.53200309]
["bitfinex-derivatives","SOLF0:USTF0",1766026266142,0.00433994,123.76,123.72,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026289565,0.00433994,123.76,123.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766026295763,0.00433994,123.76,123.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766026311672,2.34266546,123.79,123.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766026312574,0.0535426,123.78,123.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766026321491,0.0035426,123.78,123.74,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766026321696,0.0035426,123.78,123.75,23.76200309]
["bitfinex-derivatives","SOLF0:USTF0",1766026321889,0.0035426,123.78,123.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766026322596,0.0035426,123.78,123.76,16.28776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026323388,0.0035426,123.78,123.76,0.05776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026323594,0.0035426,123.78,123.76,16.28776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026324296,0.0035426,123.78,123.76,0.05776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026325101,0.0035426,123.78,123.76,16.28776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026326898,0.0035426,123.78,123.76,0.05776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026327106,0.0035426,123.78,123.76,16.28776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026332109,0.0035426,123.78,123.76,16.43776089]
["bitfinex-derivatives","SOLF0:USTF0",1766026332406,7.56528064,123.86,123.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026332612,11.37,123.89,123.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026332907,116.7038717,123.9,123.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026332908,11.37,123.87,123.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026333109,11.37,123.87,123.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026333513,0.05090294,123.84,123.82,0.05755019]
["bitfinex-derivatives","SOLF0:USTF0",1766026334316,0.05090294,123.84,123.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026355325,0.05090294,123.84,123.79,23.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766026355529,0.00090294,123.84,123.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026356632,0.00090294,123.84,123.82,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026357526,12.36090294,123.84,123.81,0.06067462]
["bitfinex-derivatives","SOLF0:USTF0",1766026357733,12.36,123.83,123.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026358830,12.44590268,123.81,123.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026360335,12.44590268,123.81,123.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026360637,12.46,123.8,123.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026360840,0.06171595,123.78,123.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026375563,12.98171595,123.78,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026376166,16.64128765,123.78,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026377565,23.91528765,123.78,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026377766,12.97,123.77,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026377960,0.05354346,123.75,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026380868,13.10354346,123.75,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026381061,0.05354346,123.75,123.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026381260,13.12354346,123.75,123.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026381466,0.05393694,123.72,123.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026381872,0.00393694,123.72,123.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026382774,0.00393694,123.72,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026382960,0.05797272,123.72,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026383863,3.6595717,123.76,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026384059,16.8895717,123.76,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026384471,24.1647717,123.76,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026385073,0.05719785,123.74,123.71,0.05622556]
["bitfinex-derivatives","SOLF0:USTF0",1766026385474,13.33719785,123.74,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026386270,0.05719785,123.74,123.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026386471,0.05719785,123.74,123.7,0.05257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026386675,0.05719785,123.74,123.7,18.18257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026390584,13.47719785,123.74,123.7,18.18257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026390879,0.05719785,123.74,123.7,18.18257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026393776,2.34363937,123.75,123.7,18.18257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026393982,2.34363937,123.77,123.7,18.18257736]
["bitfinex-derivatives","SOLF0:USTF0",1766026394282,2.34363937,123.77,123.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766026394782,0.05360331,123.75,123.72,0.05370731]
["bitfinex-derivatives","SOLF0:USTF0",1766026395084,0.00360331,123.75,123.73,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766026398586,26.37652743,123.83,123.74,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026399085,2.34363937,123.83,123.75,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766026399388,17.99,123.84,123.74,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026399592,0.0024935,123.8,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026399888,89.09363937,123.85,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026400689,0.05659932,123.83,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026401483,71.10363937,123.85,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026401683,68.76,123.85,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026402291,68.76,123.85,123.78,9.67574545]
["bitfinex-derivatives","SOLF0:USTF0",1766026403285,89.09363937,123.85,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026403591,0.05145321,123.83,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026403987,0.00145321,123.83,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026404386,3.74947277,123.87,123.78,0.05840608]
["bitfinex-derivatives","SOLF0:USTF0",1766026404588,3.74947277,123.87,123.77,115.50083937]
["bitfinex-derivatives","SOLF0:USTF0",1766026404791,3.74947277,123.87,123.78,1.99950788]
["bitfinex-derivatives","SOLF0:USTF0",1766026405094,21.73947277,123.87,123.78,1.99950788]
["bitfinex-derivatives","SOLF0:USTF0",1766026405294,0.05408075,123.84,123.81,0.05569608]
["bitfinex-derivatives","SOLF0:USTF0",1766026411095,18.04408075,123.84,123.81,0.05569608]
["bitfinex-derivatives","SOLF0:USTF0",1766026411293,0.05408075,123.84,123.81,0.05569608]
["bitfinex-derivatives","SOLF0:USTF0",1766026412298,2.34363937,123.82,123.74,7.53200309]
["bitfinex-derivatives","SOLF0:USTF0",1766026412485,2.34363937,123.82,123.76,1.99357729]
["bitfinex-derivatives","SOLF0:USTF0",1766026413194,0.0559991,123.8,123.78,0.0593852]
["bitfinex-derivatives","SOLF0:USTF0",1766026413399,18.0459991,123.8,123.75,1.99357729]
["bitfinex-derivatives","SOLF0:USTF0",1766026413599,20.33363937,123.82,123.75,1.99441083]
["bitfinex-derivatives","SOLF0:USTF0",1766026414602,0.05944389,123.8,123.77,0.05776542]
["bitfinex-derivatives","SOLF0:USTF0",1766026417001,20.39308326,123.8,123.77,0.05776542]
["bitfinex-derivatives","SOLF0:USTF0",1766026417204,20.33363937,123.78,123.7,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026417500,20.33363937,123.78,123.71,1.99502181]
["bitfinex-derivatives","SOLF0:USTF0",1766026418102,0.05533488,123.76,123.73,0.05317932]
["bitfinex-derivatives","SOLF0:USTF0",1766026421003,22.02363937,123.74,123.68,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766026421303,2.34363937,123.72,123.63,9.87564246]
["bitfinex-derivatives","SOLF0:USTF0",1766026421497,22.02363937,123.69,123.64,1.9987461]
["bitfinex-derivatives","SOLF0:USTF0",1766026421701,2.34363937,123.69,123.6,113.309]
["bitfinex-derivatives","SOLF0:USTF0",1766026421901,19.68,123.71,123.61,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026422089,0.05905173,123.67,123.65,0.05949191]
["bitfinex-derivatives","SOLF0:USTF0",1766026422397,19.68,123.71,123.65,0.05949191]
["bitfinex-derivatives","SOLF0:USTF0",1766026423204,0.05281925,123.69,123.65,0.05949191]
["bitfinex-derivatives","SOLF0:USTF0",1766026423902,0.00281925,123.69,123.65,0.05949191]
["bitfinex-derivatives","SOLF0:USTF0",1766026424603,0.00281925,123.69,123.65,2.40313128]
["bitfinex-derivatives","SOLF0:USTF0",1766026424800,0.00281925,123.69,123.66,1.99639243]
["bitfinex-derivatives","SOLF0:USTF0",1766026425003,0.00281925,123.69,123.67,1.99639243]
["bitfinex-derivatives","SOLF0:USTF0",1766026425206,0.00281925,123.69,123.65,2.40313128]
["bitfinex-derivatives","SOLF0:USTF0",1766026425405,19.68,123.75,123.67,1.99569436]
["bitfinex-derivatives","SOLF0:USTF0",1766026425904,19.68,123.75,123.67,4.33933373]
["bitfinex-derivatives","SOLF0:USTF0",1766026426107,19.68,123.75,123.68,1.99569436]
["bitfinex-derivatives","SOLF0:USTF0",1766026426305,19.68,123.75,123.67,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026426601,0.0010635,123.72,123.7,0.05646125]
["bitfinex-derivatives","SOLF0:USTF0",1766026426806,22.02363937,123.8,123.71,4.33772786]
["bitfinex-derivatives","SOLF0:USTF0",1766026427002,22.02363937,123.8,123.71,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026427508,0.06149593,123.77,123.74,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1766026437709,19.74149593,123.77,123.74,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1766026440318,0.00149593,123.77,123.74,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1766026440713,0.00149593,123.77,123.74,2.40541803]
["bitfinex-derivatives","SOLF0:USTF0",1766026440918,2.34363937,123.83,123.75,1.99435327]
["bitfinex-derivatives","SOLF0:USTF0",1766026440919,22.02363937,123.83,123.75,1.99435327]
["bitfinex-derivatives","SOLF0:USTF0",1766026442013,0.05139092,123.8,123.78,0.05969306]
["bitfinex-derivatives","SOLF0:USTF0",1766026442818,19.73139092,123.8,123.78,0.05969306]
["bitfinex-derivatives","SOLF0:USTF0",1766026443320,0.05139092,123.8,123.78,0.05969306]
["bitfinex-derivatives","SOLF0:USTF0",1766026446825,7.2694,123.86,123.78,0.05969306]
["bitfinex-derivatives","SOLF0:USTF0",1766026446826,21.0858334,123.87,123.79,2.34363937]
["bitfinex-derivatives","SOLF0:USTF0",1766026447917,0.05523172,123.84,123.82,0.06005401]
["bitfinex-derivatives","SOLF0:USTF0",1766026452937,18.96523172,123.84,123.82,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766026457332,18.96523172,123.84,123.74,14.80790309]
["bitfinex-derivatives","SOLF0:USTF0",1766026457531,18.91,123.84,123.77,1.99499119]
["bitfinex-derivatives","SOLF0:USTF0",1766026458337,18.9679815,123.82,123.79,0.05289584]
["bitfinex-derivatives","SOLF0:USTF0",1766026463837,18.91,123.86,123.79,0.05289584]
["bitfinex-derivatives","SOLF0:USTF0",1766026464735,26.1802,123.85,123.79,0.05289584]
["bitfinex-derivatives","SOLF0:USTF0",1766026464941,18.97013573,123.84,123.81,0.05544798]
["bitfinex-derivatives","SOLF0:USTF0",1766026466938,18.97013573,123.84,123.75,120.65067667]
["bitfinex-derivatives","SOLF0:USTF0",1766026467143,5.06251427,123.87,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766026467144,18.91,123.86,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766026467942,0.05992588,123.83,123.81,0.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1766026469635,18.96992588,123.83,123.77,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766026469842,18.91,123.83,123.77,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766026470335,18.91,123.83,123.78,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766026470734,0.05707304,123.82,123.79,0.06042628]
["bitfinex-derivatives","SOLF0:USTF0",1766026471847,26.1794,123.86,123.79,0.06042628]
["bitfinex-derivatives","SOLF0:USTF0",1766026472035,18.91,123.86,123.79,7.33362628]
["bitfinex-derivatives","SOLF0:USTF0",1766026472241,26.1786,123.88,123.79,0.06042628]
["bitfinex-derivatives","SOLF0:USTF0",1766026472544,26.1786,123.88,123.78,76.16067667]
["bitfinex-derivatives","SOLF0:USTF0",1766026472545,18.91,123.87,123.78,76.16067667]
["bitfinex-derivatives","SOLF0:USTF0",1766026472846,0.05406747,123.84,123.81,0.05790028]
["bitfinex-derivatives","SOLF0:USTF0",1766026480141,0.00406747,123.84,123.81,0.05790028]
["bitfinex-derivatives","SOLF0:USTF0",1766026480340,0.00406747,123.84,123.82,1.99950227]
["bitfinex-derivatives","SOLF0:USTF0",1766026481547,0.00406747,123.84,123.82,9.27100227]
["bitfinex-derivatives","SOLF0:USTF0",1766026481749,0.00406747,123.84,123.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766026486955,0.00406747,123.84,123.81,76.22407526]
["bitfinex-derivatives","SOLF0:USTF0",1766026487148,0.00406747,123.84,123.82,2.00131872]
["bitfinex-derivatives","SOLF0:USTF0",1766026487452,0.00406747,123.84,123.81,76.22407526]
["bitfinex-derivatives","SOLF0:USTF0",1766026488246,0.00406747,123.84,123.81,83.49627526]
["bitfinex-derivatives","SOLF0:USTF0",1766026488552,0.00406747,123.84,123.81,76.22407526]
["bitfinex-derivatives","SOLF0:USTF0",1766026488948,21.08,123.91,123.82,118.7697208]
["bitfinex-derivatives","SOLF0:USTF0",1766026489144,21.08,123.93,123.86,9.50851491]
["bitfinex-derivatives","SOLF0:USTF0",1766026489341,21.08,123.93,123.87,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766026489948,0.05295221,123.91,123.89,0.05360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026494154,21.13295221,123.91,123.89,0.00360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026494358,0.05295221,123.91,123.89,0.00360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026505969,21.13295221,123.91,123.89,0.00360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026507066,0.05295221,123.91,123.89,0.00360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026508271,0.05295221,123.91,123.89,7.27100358]
["bitfinex-derivatives","SOLF0:USTF0",1766026510958,21.81295221,123.91,123.89,0.00360358]
["bitfinex-derivatives","SOLF0:USTF0",1766026518267,21.81295221,123.91,123.83,70.95566553]
["bitfinex-derivatives","SOLF0:USTF0",1766026518464,21.76,123.91,123.84,1.9946483]
["bitfinex-derivatives","SOLF0:USTF0",1766026518669,21.76,123.91,123.83,70.95566553]
["bitfinex-derivatives","SOLF0:USTF0",1766026519171,21.82198316,123.88,123.86,0.00083917]
["bitfinex-derivatives","SOLF0:USTF0",1766026531490,0.06198316,123.88,123.86,0.00083917]
["bitfinex-derivatives","SOLF0:USTF0",1766026532590,21.82198316,123.88,123.86,0.00083917]
["bitfinex-derivatives","SOLF0:USTF0",1766026537392,21.76,123.86,123.8,7.45799678]
["bitfinex-derivatives","SOLF0:USTF0",1766026537695,21.76,123.86,123.79,7.45799678]
["bitfinex-derivatives","SOLF0:USTF0",1766026537893,21.76,123.86,123.78,9.79563802]
["bitfinex-derivatives","SOLF0:USTF0",1766026538284,21.76,123.82,123.81,0.06097045]
["bitfinex-derivatives","SOLF0:USTF0",1766026538487,21.76,123.82,123.81,0.00097045]
["bitfinex-derivatives","SOLF0:USTF0",1766026540395,0.06084268,123.83,123.81,0.00097045]
["bitfinex-derivatives","SOLF0:USTF0",1766026540987,20.22084268,123.83,123.81,0.00097045]
["bitfinex-derivatives","SOLF0:USTF0",1766026544488,20.16,123.81,123.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026544688,68.68,123.84,123.73,2.00190274]
["bitfinex-derivatives","SOLF0:USTF0",1766026544689,20.16,123.79,123.73,2.00190274]
["bitfinex-derivatives","SOLF0:USTF0",1766026545390,0.05089203,123.77,123.75,0.05322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026545591,20.21089203,123.77,123.75,0.05322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026545891,20.21089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026547498,0.05089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026548699,20.21089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026551090,0.05089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026551998,0.00089203,123.77,123.75,22.05322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026554802,0.00089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026554995,20.16089203,123.77,123.75,0.00322167]
["bitfinex-derivatives","SOLF0:USTF0",1766026558197,24.11853327,123.77,123.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026558395,20.16,123.74,123.68,1.99557165]
["bitfinex-derivatives","SOLF0:USTF0",1766026559204,20.217977,123.72,123.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026559496,20.217977,123.72,123.67,24.04501721]
["bitfinex-derivatives","SOLF0:USTF0",1766026559704,20.16,123.72,123.67,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026560202,0.05843412,123.71,123.68,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1766026561112,20.21843412,123.71,123.68,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1766026561405,0.05843412,123.71,123.68,0.05155711]
["bitfinex-derivatives","SOLF0:USTF0",1766026568605,20.21843412,123.71,123.68,0.00155711]
["bitfinex-derivatives","SOLF0:USTF0",1766026569406,22.55607536,123.71,123.62,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766026569597,22.49764124,123.71,123.63,1.99304235]
["bitfinex-derivatives","SOLF0:USTF0",1766026570610,20.16,123.71,123.66,19.77677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026571703,0.05602366,123.7,123.66,19.77677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026573811,21.02602366,123.7,123.66,0.05677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026574913,0.05602366,123.7,123.66,0.05677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026575108,0.05602366,123.7,123.66,19.63677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026579507,21.02602366,123.7,123.66,0.05677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026582213,0.05602366,123.7,123.66,19.63677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026585810,20.97,123.74,123.66,19.63677174]
["bitfinex-derivatives","SOLF0:USTF0",1766026586009,20.97,123.74,123.66,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766026586819,21.023358,123.71,123.69,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1766026589421,21.023358,123.71,123.69,0.00490153]
["bitfinex-derivatives","SOLF0:USTF0",1766026592926,21.023358,123.71,123.64,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1766026593233,21.023358,123.71,123.65,2.00762709]
["bitfinex-derivatives","SOLF0:USTF0",1766026593817,21.023358,123.71,123.67,0.05925086]
["bitfinex-derivatives","SOLF0:USTF0",1766026600633,21.023358,123.71,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766026601530,21.023358,123.71,123.67,0.05364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026604937,21.023358,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026618948,21.023358,123.71,123.67,20.50364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026619357,21.023358,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026623362,0.053358,123.71,123.67,19.96364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026623859,0.053358,123.71,123.68,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1766026624358,0.053358,123.71,123.68,27.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766026631759,19.213358,123.71,123.67,7.28404038]
["bitfinex-derivatives","SOLF0:USTF0",1766026631962,19.213358,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026632369,21.55710874,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026635564,19.213358,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026635771,0.053358,123.71,123.67,0.00364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026635966,0.053358,123.71,123.67,20.39364038]
["bitfinex-derivatives","SOLF0:USTF0",1766026636172,0.053358,123.71,123.68,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766026637872,0.053358,123.71,123.68,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1766026638772,0.053358,123.71,123.69,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766026639373,0.053358,123.71,123.68,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766026639573,0.053358,123.71,123.68,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1766026640273,0.053358,123.71,123.68,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766026640973,0.003358,123.71,123.68,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766026641173,0.003358,123.71,123.69,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766026642574,0.003358,123.71,123.7,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766026646377,0.003358,123.71,123.69,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1766026652386,0.003358,123.71,123.68,33.44711021]
["bitfinex-derivatives","SOLF0:USTF0",1766026653485,0.003358,123.71,123.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766026653687,0.003358,123.71,123.68,33.44711021]
["bitfinex-derivatives","SOLF0:USTF0",1766026653889,0.003358,123.71,123.68,25.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766026660194,0.003358,123.71,123.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766026661494,0.003358,123.71,123.69,25.8792]
["bitfinex-derivatives","SOLF0:USTF0",1766026661991,0.003358,123.71,123.7,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766026666391,0.003358,123.71,123.69,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766026681211,0.003358,123.71,123.68,26.93731021]
["bitfinex-derivatives","SOLF0:USTF0",1766026681811,0.003358,123.71,123.69,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766026682710,0.003358,123.71,123.7,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766026707237,34.69556023,123.78,123.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766026707437,19.87,123.77,123.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766026708141,19.9296775,123.75,123.73,0.06056169]
["bitfinex-derivatives","SOLF0:USTF0",1766026714750,0.0596775,123.75,123.73,0.06056169]
["bitfinex-derivatives","SOLF0:USTF0",1766026715050,19.9296775,123.75,123.73,0.06056169]
["bitfinex-derivatives","SOLF0:USTF0",1766026716043,19.87,123.74,123.7,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026716250,19.87,123.74,123.69,26.15771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026716547,137.58318241,123.77,123.69,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026716850,7.2764,123.74,123.69,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026717034,0.05177256,123.73,123.7,0.05387544]
["bitfinex-derivatives","SOLF0:USTF0",1766026731349,0.05177256,123.73,123.7,7.63158892]
["bitfinex-derivatives","SOLF0:USTF0",1766026732552,0.05177256,123.73,123.71,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026732950,0.05177256,123.73,123.7,7.63158892]
["bitfinex-derivatives","SOLF0:USTF0",1766026733150,0.05177256,123.73,123.71,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026733544,0.05177256,123.73,123.7,7.63158892]
["bitfinex-derivatives","SOLF0:USTF0",1766026734757,0.05177256,123.73,123.71,7.57771348]
["bitfinex-derivatives","SOLF0:USTF0",1766026734955,0.05177256,123.73,123.7,7.63158892]
["bitfinex-derivatives","SOLF0:USTF0",1766026739857,0.05177256,123.73,123.7,7.62692688]
["bitfinex-derivatives","SOLF0:USTF0",1766026740047,0.05177256,123.73,123.71,7.57305144]
["bitfinex-derivatives","SOLF0:USTF0",1766026740356,0.05177256,123.73,123.7,14.90552688]
["bitfinex-derivatives","SOLF0:USTF0",1766026742051,0.05177256,123.73,123.7,7.62692688]
["bitfinex-derivatives","SOLF0:USTF0",1766026743657,0.05177256,123.73,123.71,7.57305144]
["bitfinex-derivatives","SOLF0:USTF0",1766026746260,0.05177256,123.73,123.7,14.90562688]
["bitfinex-derivatives","SOLF0:USTF0",1766026749766,0.05177256,123.73,123.71,7.57305144]
["bitfinex-derivatives","SOLF0:USTF0",1766026751961,0.05177256,123.73,123.7,14.90562688]
["bitfinex-derivatives","SOLF0:USTF0",1766026752659,0.05177256,123.73,123.7,7.62692688]
["bitfinex-derivatives","SOLF0:USTF0",1766026753363,0.05177256,123.73,123.7,0.05387544]
["bitfinex-derivatives","SOLF0:USTF0",1766026753564,0.05177256,123.73,123.7,7.62278403]
["bitfinex-derivatives","SOLF0:USTF0",1766026760060,0.05177256,123.73,123.71,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026763767,3.74941132,123.79,123.72,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026763768,1.4066858,123.79,123.72,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026763966,3.74941132,123.79,123.73,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026764270,2.34272552,123.79,123.72,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026764766,0.06161447,123.77,123.74,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1766026769674,2.40433999,123.77,123.74,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1766026770882,9.67893999,123.77,123.74,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1766026794399,7.33621447,123.77,123.74,0.05622339]
["bitfinex-derivatives","SOLF0:USTF0",1766026798208,7.33621447,123.77,123.71,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026799208,7.33621447,123.77,123.73,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1766026800506,0.06161447,123.77,123.73,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1766026801102,7.33621447,123.77,123.73,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1766026801404,71.08255988,123.76,123.7,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026801605,2.34255988,123.74,123.68,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026802510,0.05847868,123.72,123.7,0.02654782]
["bitfinex-derivatives","SOLF0:USTF0",1766026802707,0.05847868,123.72,123.68,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026803703,0.05847868,123.72,123.69,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026805107,0.05847868,123.72,123.68,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026806105,0.05847868,123.72,123.69,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026806306,0.05847868,123.72,123.7,7.56890859]
["bitfinex-derivatives","SOLF0:USTF0",1766026807510,0.05847868,123.72,123.7,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026812719,0.05847868,123.72,123.69,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026814013,0.01945627,123.72,123.69,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026814213,0.01945627,123.72,123.68,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026815122,0.01945627,123.72,123.69,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1766026816023,0.01945627,123.72,123.66,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026816329,3.66240101,123.71,123.65,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026816620,3.66240101,123.71,123.64,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026816923,0.05165494,123.69,123.64,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026817523,3.47165494,123.69,123.64,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026819224,3.47165494,123.69,123.63,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026821522,3.42,123.68,123.61,14.84420361]
["bitfinex-derivatives","SOLF0:USTF0",1766026821723,0.05307167,123.66,123.61,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026822320,0.05307167,123.66,123.62,2.01074486]
["bitfinex-derivatives","SOLF0:USTF0",1766026823622,3.47307167,123.66,123.61,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026823927,0.05307167,123.66,123.61,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026824228,0.05307167,123.66,123.6,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026824416,0.05283515,123.64,123.61,2.0090549]
["bitfinex-derivatives","SOLF0:USTF0",1766026826523,3.47283515,123.64,123.6,2.0090549]
["bitfinex-derivatives","SOLF0:USTF0",1766026826827,3.47283515,123.64,123.58,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026827025,3.47283515,123.64,123.6,2.00784115]
["bitfinex-derivatives","SOLF0:USTF0",1766026828026,3.47283515,123.64,123.59,2.00784115]
["bitfinex-derivatives","SOLF0:USTF0",1766026828330,3.47283515,123.64,123.57,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026828531,3.47283515,123.64,123.59,2.00617585]
["bitfinex-derivatives","SOLF0:USTF0",1766026832728,0.00283515,123.64,123.59,2.00617585]
["bitfinex-derivatives","SOLF0:USTF0",1766026833035,0.00283515,123.64,123.6,2.00617585]
["bitfinex-derivatives","SOLF0:USTF0",1766026833236,0.00283515,123.64,123.58,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026833237,0.00283515,123.64,123.58,11.22240462]
["bitfinex-derivatives","SOLF0:USTF0",1766026833422,0.00283515,123.64,123.6,2.00309964]
["bitfinex-derivatives","SOLF0:USTF0",1766026833623,0.00283515,123.64,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766026837640,0.00283515,123.64,123.61,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766026842541,3.42283515,123.64,123.61,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766026842843,3.42283515,123.64,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766026843241,3.42283515,123.64,123.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766026844144,3.42283515,123.64,123.56,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766026844145,3.42283515,123.64,123.56,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1766026844332,3.47592966,123.61,123.57,5.27440641]
["bitfinex-derivatives","SOLF0:USTF0",1766026844528,0.05592966,123.61,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766026847732,3.25592966,123.61,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766026847935,3.25592966,123.61,123.56,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766026848242,3.25592966,123.61,123.57,5.33394867]
["bitfinex-derivatives","SOLF0:USTF0",1766026848445,3.25592966,123.61,123.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026852442,3.25592966,123.61,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026852845,3.25592966,123.61,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026853047,0.06148448,123.58,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026853237,3.26148448,123.58,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026857044,3.26148448,123.58,123.52,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766026857246,3.26148448,123.58,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766026857748,3.26148448,123.58,123.53,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766026860242,3.26148448,123.58,123.51,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766026862445,3.26148448,123.58,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026865353,3.26148448,123.58,123.51,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766026866156,3.26148448,123.58,123.52,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766026866354,0.0542418,123.56,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026866660,0.0042418,123.56,123.53,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1766026867253,0.0042418,123.56,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026867452,0.0042418,123.56,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766026870364,0.0042418,123.56,123.54,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766026873170,0.0042418,123.56,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766026873361,3.2,123.64,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766026873857,3.2,123.66,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766026874260,0.05498772,123.63,123.61,0.0542418]
["bitfinex-derivatives","SOLF0:USTF0",1766026879285,3.37498772,123.63,123.61,0.0042418]
["bitfinex-derivatives","SOLF0:USTF0",1766026880581,0.05498772,123.63,123.61,0.0042418]
["bitfinex-derivatives","SOLF0:USTF0",1766026884383,2.34784639,123.62,123.53,78.70785]
["bitfinex-derivatives","SOLF0:USTF0",1766026884576,2.34784639,123.62,123.54,2.00892537]
["bitfinex-derivatives","SOLF0:USTF0",1766026885377,0.05282341,123.59,123.54,2.00892537]
["bitfinex-derivatives","SOLF0:USTF0",1766026885582,0.05282341,123.59,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766026886288,0.05282341,123.59,123.55,9.63594639]
["bitfinex-derivatives","SOLF0:USTF0",1766026888574,0.05282341,123.59,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766026889187,0.05282341,123.59,123.53,85.99675]
["bitfinex-derivatives","SOLF0:USTF0",1766026889386,0.05282341,123.59,123.54,2.01151275]
["bitfinex-derivatives","SOLF0:USTF0",1766026889688,0.05282341,123.59,123.54,9.30021275]
["bitfinex-derivatives","SOLF0:USTF0",1766026889889,0.05282341,123.59,123.54,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766026890090,0.05282341,123.59,123.52,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026890290,0.05914976,123.57,123.52,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026890492,0.05914976,123.57,123.51,9.90785]
["bitfinex-derivatives","SOLF0:USTF0",1766026890692,0.05914976,123.57,123.52,2.0119555]
["bitfinex-derivatives","SOLF0:USTF0",1766026891591,0.05914976,123.57,123.52,9.3014555]
["bitfinex-derivatives","SOLF0:USTF0",1766026891793,0.05914976,123.57,123.52,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766026893293,0.05914976,123.57,123.52,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026893481,0.05914976,123.57,123.53,2.01214119]
["bitfinex-derivatives","SOLF0:USTF0",1766026893888,0.05914976,123.57,123.52,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026894188,0.05914976,123.57,123.52,9.63734639]
["bitfinex-derivatives","SOLF0:USTF0",1766026894589,0.05914976,123.57,123.52,17.19735]
["bitfinex-derivatives","SOLF0:USTF0",1766026897497,0.05914976,123.57,123.52,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766026898693,0.05914976,123.57,123.51,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026899697,0.05914976,123.57,123.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766026900498,0.05914976,123.57,123.5,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026900893,0.05914976,123.57,123.51,11.92073318]
["bitfinex-derivatives","SOLF0:USTF0",1766026901093,0.05842104,123.55,123.51,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026901900,0.05842104,123.55,123.52,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766026903601,0.05842104,123.55,123.52,14.84990361]
["bitfinex-derivatives","SOLF0:USTF0",1766026905000,0.05842104,123.55,123.52,83.66990361]
["bitfinex-derivatives","SOLF0:USTF0",1766026907198,7.2853,123.6,123.52,83.72092858]
["bitfinex-derivatives","SOLF0:USTF0",1766026907404,7.2853,123.6,123.52,83.66990361]
["bitfinex-derivatives","SOLF0:USTF0",1766026908207,0.05420032,123.57,123.55,0.05382951]
["bitfinex-derivatives","SOLF0:USTF0",1766026914205,2.40204671,123.57,123.5,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026914611,2.34784639,123.55,123.47,76.38000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026914920,7.289,123.54,123.47,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766026915218,0.06047546,123.52,123.47,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766026916327,0.06047546,123.52,123.45,14.85370361]
["bitfinex-derivatives","SOLF0:USTF0",1766026916528,0.06047546,123.52,123.45,9.64154639]
["bitfinex-derivatives","SOLF0:USTF0",1766026917029,0.06047546,123.52,123.49,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026917915,2.34784639,123.58,123.49,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026918115,2.34784639,123.6,123.49,2.34784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026918321,2.34784639,123.6,123.49,9.90785]
["bitfinex-derivatives","SOLF0:USTF0",1766026919030,0.05886671,123.56,123.53,0.05764567]
["bitfinex-derivatives","SOLF0:USTF0",1766026921122,2.4067131,123.56,123.47,76.40000361]
["bitfinex-derivatives","SOLF0:USTF0",1766026921323,2.34784639,123.54,123.47,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766026922132,0.05402291,123.52,123.47,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766026925237,0.05402291,123.52,123.47,71.18784639]
["bitfinex-derivatives","SOLF0:USTF0",1766026926131,0.05402291,123.52,123.47,78.48064639]
["bitfinex-derivatives","SOLF0:USTF0",1766026927527,0.05402291,123.52,123.47,78.48398216]
["bitfinex-derivatives","SOLF0:USTF0",1766026929526,0.05402291,123.52,123.47,76.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766026929820,0.05402291,123.52,123.47,78.48398216]
["bitfinex-derivatives","SOLF0:USTF0",1766026933234,0.05402291,123.52,123.47,86.02702523]
["bitfinex-derivatives","SOLF0:USTF0",1766026935336,0.05402291,123.52,123.47,83.67584307]
["bitfinex-derivatives","SOLF0:USTF0",1766026935536,0.05402291,123.52,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026937647,0.05402291,123.52,123.48,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1766026937846,0.00402291,123.52,123.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026938942,0.00402291,123.52,123.49,3.46393433]
["bitfinex-derivatives","SOLF0:USTF0",1766026939446,3.18,123.58,123.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026940547,0.05395756,123.56,123.54,0.05527252]
["bitfinex-derivatives","SOLF0:USTF0",1766026940747,0.05395756,123.56,123.54,3.46527252]
["bitfinex-derivatives","SOLF0:USTF0",1766026940748,0.00395756,123.56,123.54,3.46527252]
["bitfinex-derivatives","SOLF0:USTF0",1766026941041,3.18,123.61,123.54,3.46527252]
["bitfinex-derivatives","SOLF0:USTF0",1766026942240,0.05468352,123.59,123.54,3.46527252]
["bitfinex-derivatives","SOLF0:USTF0",1766026942642,0.05468352,123.59,123.54,10.75387252]
["bitfinex-derivatives","SOLF0:USTF0",1766026943147,0.05468352,123.59,123.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026945247,0.05468352,123.59,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026950443,0.00468352,123.59,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026952555,3.18,123.64,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026952756,3.18,123.64,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026953153,27.73858223,123.66,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026953455,3.18,123.66,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026953656,0.05773117,123.63,123.61,0.05837207]
["bitfinex-derivatives","SOLF0:USTF0",1766026954655,27.44827441,123.68,123.61,3.46837207]
["bitfinex-derivatives","SOLF0:USTF0",1766026954856,3.18,123.7,123.61,3.46837207]
["bitfinex-derivatives","SOLF0:USTF0",1766026955156,3.18,123.7,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026955550,3.18,123.7,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026955753,3.18,123.7,123.64,3.47127174]
["bitfinex-derivatives","SOLF0:USTF0",1766026956759,0.06024741,123.68,123.64,3.47127174]
["bitfinex-derivatives","SOLF0:USTF0",1766026959563,0.00024741,123.68,123.64,3.47127174]
["bitfinex-derivatives","SOLF0:USTF0",1766026960254,0.00024741,123.68,123.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766026964851,3.35,123.78,123.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026965957,0.06187221,123.75,123.72,3.49588836]
["bitfinex-derivatives","SOLF0:USTF0",1766026966159,0.06187221,123.75,123.72,0.05588836]
["bitfinex-derivatives","SOLF0:USTF0",1766026966564,3.41187221,123.75,123.72,0.05588836]
["bitfinex-derivatives","SOLF0:USTF0",1766026966764,3.41187221,123.75,123.69,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766026966962,3.41187221,123.75,123.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766026967667,0.06187221,123.75,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026968058,0.06187221,123.75,123.71,3.49634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026972570,3.41187221,123.75,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026972867,0.06187221,123.75,123.71,3.49634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026973572,3.41187221,123.75,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026974673,14.36154158,123.75,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026975170,3.35,123.74,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026978972,11.01154158,123.75,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026979278,3.41187221,123.75,123.71,0.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026980977,0.06187221,123.75,123.71,3.49634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026982371,0.00187221,123.75,123.71,3.49634408]
["bitfinex-derivatives","SOLF0:USTF0",1766026985579,0.00187221,123.75,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026987083,0.00187221,123.75,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026987883,0.00187221,123.75,123.72,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766026988089,0.00187221,123.75,123.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026988283,72.11,123.84,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026988475,68.76,123.84,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026988668,68.76,123.84,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766026989189,0.06160372,123.81,123.79,3.49154923]
["bitfinex-derivatives","SOLF0:USTF0",1766026989377,0.06160372,123.81,123.79,0.05154923]
["bitfinex-derivatives","SOLF0:USTF0",1766026991986,3.55160372,123.81,123.79,0.00154923]
["bitfinex-derivatives","SOLF0:USTF0",1766026992386,3.55160372,123.81,123.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026992577,3.49,123.81,123.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026993389,0.05926346,123.79,123.76,0.05711363]
["bitfinex-derivatives","SOLF0:USTF0",1766026994889,3.54926346,123.79,123.76,0.05711363]
["bitfinex-derivatives","SOLF0:USTF0",1766026996180,0.05926346,123.79,123.76,0.05711363]
["bitfinex-derivatives","SOLF0:USTF0",1766026998291,0.05926346,123.79,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026998589,5.83134333,123.83,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026998889,5.83134333,123.83,123.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026999078,3.49,123.83,123.75,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766026999279,3.49,123.83,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766026999785,0.05279779,123.81,123.78,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1766027003396,0.05279779,123.81,123.78,3.38183758]
["bitfinex-derivatives","SOLF0:USTF0",1766027004485,0.05279779,123.81,123.78,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1766027005380,3.54279779,123.81,123.78,0.05183758]
["bitfinex-derivatives","SOLF0:USTF0",1766027010200,3.49,123.8,123.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766027011397,0.05585243,123.78,123.76,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1766027013092,3.54585243,123.78,123.76,0.00454761]
["bitfinex-derivatives","SOLF0:USTF0",1766027018800,3.54585243,123.78,123.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766027019702,3.54585243,123.78,123.74,0.05366501]
["bitfinex-derivatives","SOLF0:USTF0",1766027020996,3.54585243,123.78,123.74,3.38366501]
["bitfinex-derivatives","SOLF0:USTF0",1766027021299,0.05585243,123.78,123.74,3.38366501]
["bitfinex-derivatives","SOLF0:USTF0",1766027024594,2.34134333,123.81,123.74,3.38366501]
["bitfinex-derivatives","SOLF0:USTF0",1766027024797,3.15,123.82,123.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027025104,3.15,123.82,123.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027025300,3.15,123.82,123.76,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1766027025507,2.34134333,123.83,123.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027025801,3.15,123.85,123.78,10.71229614]
["bitfinex-derivatives","SOLF0:USTF0",1766027026006,5.49134333,123.85,123.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027026391,3.15,123.85,123.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027026807,0.05830915,123.83,123.81,0.05482976]
["bitfinex-derivatives","SOLF0:USTF0",1766027028105,0.05830915,123.83,123.81,3.43482976]
["bitfinex-derivatives","SOLF0:USTF0",1766027029797,3.15,123.87,123.81,3.43482976]
["bitfinex-derivatives","SOLF0:USTF0",1766027030010,71.06134333,123.88,123.81,3.43482976]
["bitfinex-derivatives","SOLF0:USTF0",1766027030011,68.72,123.88,123.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027030699,3.15,123.87,123.81,7.53224618]
["bitfinex-derivatives","SOLF0:USTF0",1766027030904,3.15,123.84,123.78,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1766027031409,3.15,123.84,123.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027031908,1.88539906,123.82,123.8,0.00152411]
["bitfinex-derivatives","SOLF0:USTF0",1766027032117,1.83,123.82,123.74,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766027032304,1.83,123.82,123.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027032904,0.05581458,123.79,123.77,0.05554218]
["bitfinex-derivatives","SOLF0:USTF0",1766027041713,0.05581458,123.79,123.72,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766027041714,1.82581458,123.79,123.72,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766027042013,1.82581458,123.79,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027042813,1.82581458,123.79,123.75,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1766027044513,0.05581458,123.79,123.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027047821,1.77,123.85,123.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027048024,4.11134333,123.85,123.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766027048833,0.05615149,123.83,123.8,0.05367115]
["bitfinex-derivatives","SOLF0:USTF0",1766027053135,9.60984333,123.88,123.8,3.24367115]
["bitfinex-derivatives","SOLF0:USTF0",1766027053330,2.34134333,123.88,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027054139,0.05917985,123.85,123.83,0.05417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027054531,1.82,123.88,123.83,3.24417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027055641,0.0521507,123.87,123.83,3.24417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027056636,1.9321507,123.87,123.83,0.05417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027058742,1.9321507,123.87,123.83,3.24417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027061142,0.0521507,123.87,123.83,3.24417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027063340,0.0021507,123.87,123.83,3.24417399]
["bitfinex-derivatives","SOLF0:USTF0",1766027075052,0.0021507,123.87,123.83,10.51517399]
["bitfinex-derivatives","SOLF0:USTF0",1766027075250,7.58411848,123.96,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027075549,7.2641,123.95,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027075747,7.2641,123.95,123.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027076454,0.06176446,123.93,123.9,3.248277]
["bitfinex-derivatives","SOLF0:USTF0",1766027076750,0.00176446,123.93,123.9,3.248277]
["bitfinex-derivatives","SOLF0:USTF0",1766027077450,0.00176446,123.93,123.9,0.058277]
["bitfinex-derivatives","SOLF0:USTF0",1766027077651,1.99176446,123.93,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027077849,1.93,123.92,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027078755,0.0520812,123.9,123.88,0.05122171]
["bitfinex-derivatives","SOLF0:USTF0",1766027079158,0.0520812,123.9,123.88,3.24122171]
["bitfinex-derivatives","SOLF0:USTF0",1766027082562,0.0020812,123.9,123.88,3.24122171]
["bitfinex-derivatives","SOLF0:USTF0",1766027087455,1.98,123.96,123.88,3.24122171]
["bitfinex-derivatives","SOLF0:USTF0",1766027087765,25.65985975,123.97,123.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027087972,1.40478353,123.97,123.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027088561,0.05761944,123.95,123.92,3.36674967]
["bitfinex-derivatives","SOLF0:USTF0",1766027090666,0.05761944,123.95,123.92,0.05674967]
["bitfinex-derivatives","SOLF0:USTF0",1766027091961,2.03761944,123.95,123.92,0.05674967]
["bitfinex-derivatives","SOLF0:USTF0",1766027093770,0.05761944,123.95,123.92,0.05674967]
["bitfinex-derivatives","SOLF0:USTF0",1766027098471,2.03761944,123.95,123.92,0.05674967]
["bitfinex-derivatives","SOLF0:USTF0",1766027098669,1.92,123.94,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027098862,1.92,123.94,123.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027099259,1.92,123.93,123.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027099663,0.05317873,123.91,123.88,0.05707635]
["bitfinex-derivatives","SOLF0:USTF0",1766027100378,1.97317873,123.91,123.88,0.05707635]
["bitfinex-derivatives","SOLF0:USTF0",1766027101077,1.86,123.9,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027101466,9.1261,123.92,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027101663,1.86,123.92,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027101871,1.86,123.92,123.84,2.00347023]
["bitfinex-derivatives","SOLF0:USTF0",1766027102171,0.06146397,123.89,123.86,3.36380677]
["bitfinex-derivatives","SOLF0:USTF0",1766027102968,0.06146397,123.89,123.86,0.05380677]
["bitfinex-derivatives","SOLF0:USTF0",1766027106378,1.92146397,123.89,123.86,0.05380677]
["bitfinex-derivatives","SOLF0:USTF0",1766027106578,1.92146397,123.89,123.86,0.00380677]
["bitfinex-derivatives","SOLF0:USTF0",1766027107378,1.92146397,123.89,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027108278,0.06146397,123.89,123.84,3.36718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027108481,1.87146397,123.89,123.84,3.36718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027108676,1.87146397,123.89,123.84,0.05718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027113784,1.87146397,123.89,123.84,3.32718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027114375,0.06146397,123.89,123.84,3.32718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027114785,1.88146397,123.89,123.84,0.05718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027115082,9.14906397,123.89,123.84,0.05718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027115284,1.88146397,123.89,123.84,0.05718224]
["bitfinex-derivatives","SOLF0:USTF0",1766027115882,5.65411848,123.93,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027116075,26.91532785,123.97,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027116385,34.17822785,123.97,123.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027116881,0.05959457,123.94,123.92,0.05461391]
["bitfinex-derivatives","SOLF0:USTF0",1766027117381,1.88,123.98,123.92,3.32461391]
["bitfinex-derivatives","SOLF0:USTF0",1766027118077,68.68,123.99,123.92,3.32461391]
["bitfinex-derivatives","SOLF0:USTF0",1766027118278,0.06212305,123.97,123.92,3.32461391]
["bitfinex-derivatives","SOLF0:USTF0",1766027119584,0.06212305,123.97,123.93,5.60406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027123592,0.06212305,123.97,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027124888,68.68,123.99,123.95,5.60406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027125083,1.94,124.03,123.97,2.33406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027125283,26.36964387,124.03,123.97,2.33406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027125495,27.77354899,124.03,123.97,2.33406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027125986,0.05303373,124.01,123.99,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1766027127295,0.05303373,124.01,123.97,5.60406662]
["bitfinex-derivatives","SOLF0:USTF0",1766027127682,0.05303373,124.01,123.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027127887,0.00303373,124.01,123.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027128796,0.00303373,124.01,123.98,3.3285586]
["bitfinex-derivatives","SOLF0:USTF0",1766027129387,0.00303373,124.01,123.98,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1766027129696,1.99303373,124.01,123.98,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1766027130287,1.99303373,124.01,123.95,2.33321363]
["bitfinex-derivatives","SOLF0:USTF0",1766027130485,1.99303373,124.01,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027130486,4.32624736,124.01,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027130682,4.32321363,124.01,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027131296,0.06031715,123.98,123.96,0.05593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027132797,0.06031715,123.98,123.96,3.32593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027133488,0.00031715,123.98,123.96,3.32593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027133890,5.72711875,124.03,123.96,3.32593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027134800,0.05178746,124.01,123.96,3.32593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027138801,2.04178746,124.01,123.96,0.05593359]
["bitfinex-derivatives","SOLF0:USTF0",1766027139001,4.26321363,123.99,123.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766027140006,0.05910831,123.97,123.94,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1766027140200,4.32232194,123.97,123.94,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1766027140805,1.98910831,123.97,123.94,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1766027141896,0.05910831,123.97,123.94,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1766027145206,1.98910831,123.97,123.94,0.05133131]
["bitfinex-derivatives","SOLF0:USTF0",1766027146409,1.98910831,123.97,123.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027146609,4.21321363,123.96,123.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027147603,0.06065533,123.94,123.91,0.06005958]
["bitfinex-derivatives","SOLF0:USTF0",1766027152308,1.94065533,123.94,123.91,0.06005958]
["bitfinex-derivatives","SOLF0:USTF0",1766027152612,1.82,123.93,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027153415,0.05190691,123.91,123.89,0.06173082]
["bitfinex-derivatives","SOLF0:USTF0",1766027160216,9.13840691,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027160420,9.0865,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027161125,0.05134226,123.88,123.86,0.05253239]
["bitfinex-derivatives","SOLF0:USTF0",1766027161423,0.05134226,123.88,123.86,3.41253239]
["bitfinex-derivatives","SOLF0:USTF0",1766027164527,0.05134226,123.88,123.86,0.05253239]
["bitfinex-derivatives","SOLF0:USTF0",1766027164729,0.05134226,123.88,123.86,3.41253239]
["bitfinex-derivatives","SOLF0:USTF0",1766027164928,0.05134226,123.88,123.86,0.05253239]
["bitfinex-derivatives","SOLF0:USTF0",1766027167524,1.87134226,123.88,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027167929,0.05134226,123.88,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027168633,0.05134226,123.88,123.85,0.06148936]
["bitfinex-derivatives","SOLF0:USTF0",1766027169226,4.20321363,123.95,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027169526,1.87,123.92,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027169733,9.137,123.9,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027169924,4.20321363,123.89,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027170326,1.92680362,123.88,123.85,0.05697287]
["bitfinex-derivatives","SOLF0:USTF0",1766027170527,1.81,123.86,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027171130,2.33321363,123.85,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027171334,26.32589978,123.85,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027171629,0.00296541,123.83,123.81,3.41136938]
["bitfinex-derivatives","SOLF0:USTF0",1766027186636,0.00296541,123.83,123.81,0.05136938]
["bitfinex-derivatives","SOLF0:USTF0",1766027187733,0.00296541,123.83,123.81,3.28136938]
["bitfinex-derivatives","SOLF0:USTF0",1766027189754,0.00296541,123.83,123.81,0.05136938]
["bitfinex-derivatives","SOLF0:USTF0",1766027189948,0.00296541,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027189949,1.86296541,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027190449,9.13406541,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027190851,9.13406541,123.83,123.79,0.05633108]
["bitfinex-derivatives","SOLF0:USTF0",1766027191550,1.86296541,123.83,123.79,0.05633108]
["bitfinex-derivatives","SOLF0:USTF0",1766027197558,1.86296541,123.83,123.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027197758,1.86,123.83,123.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027198557,9.1317,123.82,123.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027198859,0.05624709,123.81,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027199254,1.91624709,123.81,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027200661,9.18854709,123.81,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027202463,0.05624709,123.81,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027204665,68.7,123.83,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027205765,0.06158245,123.82,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027210171,9.26318245,123.82,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027210373,9.26318245,123.82,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027210765,7.2723,123.81,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027211465,7.2723,123.81,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027212367,1.99158245,123.82,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027213473,1.99158245,123.82,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027213975,1.99158245,123.82,123.78,3.2781807]
["bitfinex-derivatives","SOLF0:USTF0",1766027217870,1.99158245,123.82,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027218477,1.93,123.8,123.78,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1766027218682,0.06158245,123.82,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766027218981,68.7,123.83,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766027219679,0.00136697,123.81,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766027222582,0.00136697,123.81,123.79,3.27725944]
["bitfinex-derivatives","SOLF0:USTF0",1766027239088,68.72,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027239290,29.87134047,123.89,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027239594,24.11088303,123.89,123.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027239890,7.68045744,123.9,123.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027240098,0.05556554,123.88,123.85,0.05379251]
["bitfinex-derivatives","SOLF0:USTF0",1766027240697,1.97556554,123.88,123.85,0.05379251]
["bitfinex-derivatives","SOLF0:USTF0",1766027240900,1.97556554,123.88,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027241198,9.189,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027241498,2.3390393,123.86,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027241889,0.05163598,123.85,123.82,3.46951412]
["bitfinex-derivatives","SOLF0:USTF0",1766027243100,0.00163598,123.85,123.82,3.46951412]
["bitfinex-derivatives","SOLF0:USTF0",1766027248301,2.3390393,123.89,123.82,3.46951412]
["bitfinex-derivatives","SOLF0:USTF0",1766027248501,2.3390393,123.89,123.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027249108,0.05656485,123.87,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027249501,1.40552111,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027250207,25.60890585,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027250609,0.05395944,123.89,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027258511,23.73401662,123.91,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027258813,2.3390393,123.92,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027259607,0.05255264,123.9,123.85,10.73955934]
["bitfinex-derivatives","SOLF0:USTF0",1766027259806,0.05255264,123.9,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027260209,3.32255264,123.9,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027260410,3.32255264,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027260411,5.66159194,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027260613,3.32255264,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027260802,7.31945264,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027262615,3.24255264,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027263604,7.2682,123.88,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027266321,7.2676,123.89,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027270026,0.05255264,123.9,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027272129,3.19,123.89,123.85,3.46975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027273733,3.19,123.88,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027277340,10.4582,123.88,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027278440,7.269,123.87,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027278745,10.51285321,123.87,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027284641,0.05385321,123.87,123.85,3.20975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027284832,0.00385321,123.87,123.85,3.20975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027294146,0.00385321,123.87,123.85,0.05975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027294351,0.00385321,123.87,123.85,3.52975934]
["bitfinex-derivatives","SOLF0:USTF0",1766027301155,0.00385321,123.87,123.86,11.00243212]
["bitfinex-derivatives","SOLF0:USTF0",1766027301947,5.70761692,123.93,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027302356,12.97331692,123.93,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027302854,0.05322554,123.91,123.89,0.06093052]
["bitfinex-derivatives","SOLF0:USTF0",1766027306457,0.05322554,123.91,123.89,3.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1766027309164,0.00322554,123.91,123.89,3.53093052]
["bitfinex-derivatives","SOLF0:USTF0",1766027309867,3.37,123.97,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027310060,1.40461343,123.98,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027310258,27.20245607,123.99,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027310457,3.37,123.99,123.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027310659,0.05505922,123.96,123.94,0.06213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027314868,3.42505922,123.96,123.94,0.00213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027315467,0.05505922,123.96,123.94,0.00213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027316367,35.38622648,123.99,123.94,3.47213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027317060,3.37,123.98,123.94,3.47213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027317371,0.05196325,123.97,123.94,3.47213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027319574,0.00196325,123.97,123.94,3.47213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027319770,0.00196325,123.97,123.94,0.00213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027323178,3.20196325,123.97,123.94,0.00213718]
["bitfinex-derivatives","SOLF0:USTF0",1766027323777,3.20196325,123.97,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027324779,3.2,123.96,123.93,0.05674187]
["bitfinex-derivatives","SOLF0:USTF0",1766027326179,3.2,123.95,123.89,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766027326380,3.2,123.95,123.9,1.98995025]
["bitfinex-derivatives","SOLF0:USTF0",1766027326779,3.2,123.95,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027327283,0.05482208,123.93,123.91,0.05941456]
["bitfinex-derivatives","SOLF0:USTF0",1766027338192,3.25482208,123.93,123.86,7.53243212]
["bitfinex-derivatives","SOLF0:USTF0",1766027338392,3.2,123.93,123.88,5.22508777]
["bitfinex-derivatives","SOLF0:USTF0",1766027338591,3.2,123.93,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027339290,0.05476411,123.92,123.89,3.28774529]
["bitfinex-derivatives","SOLF0:USTF0",1766027340288,0.05476411,123.92,123.89,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766027340484,3.25476411,123.92,123.89,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1766027340686,3.25476411,123.92,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027340989,3.2,123.92,123.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027341391,3.2,123.92,123.87,1.99671505]
["bitfinex-derivatives","SOLF0:USTF0",1766027341593,0.05483151,123.91,123.88,0.06040265]
["bitfinex-derivatives","SOLF0:USTF0",1766027342586,0.05483151,123.91,123.88,3.29040265]
["bitfinex-derivatives","SOLF0:USTF0",1766027345494,0.05483151,123.91,123.88,0.06040265]
["bitfinex-derivatives","SOLF0:USTF0",1766027345689,3.25483151,123.91,123.88,0.00040265]
["bitfinex-derivatives","SOLF0:USTF0",1766027346087,3.25483151,123.91,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027346598,3.2,123.9,123.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027347196,0.05124889,123.88,123.86,0.05365901]
["bitfinex-derivatives","SOLF0:USTF0",1766027348290,3.25124889,123.88,123.86,0.05365901]
["bitfinex-derivatives","SOLF0:USTF0",1766027348499,3.25124889,123.88,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027348898,3.25124889,123.88,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027349491,3.25124889,123.88,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027350702,3.2,123.87,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027356801,7.31944889,123.88,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027357302,10.66944889,123.88,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027357503,3.40124889,123.88,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027364295,10.66944889,123.88,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027364495,3.35,123.87,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027364898,5.688425,123.87,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027365104,3.35,123.86,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027366710,5.688425,123.87,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027368208,5.688425,123.87,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027368409,10.66944889,123.88,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027368909,3.35,123.87,123.83,3.24616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027380726,3.35,123.86,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027392430,2.338425,123.87,123.83,3.25616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027392630,2.338425,123.87,123.83,10.74324997]
["bitfinex-derivatives","SOLF0:USTF0",1766027392939,5.638425,123.87,123.83,3.25616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027393234,5.638425,123.87,123.83,10.74324997]
["bitfinex-derivatives","SOLF0:USTF0",1766027395833,3.3,123.86,123.83,7.54324997]
["bitfinex-derivatives","SOLF0:USTF0",1766027396037,3.3,123.86,123.83,0.05616069]
["bitfinex-derivatives","SOLF0:USTF0",1766027396833,3.3,123.84,123.82,7.48708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027397034,2.338425,123.85,123.82,7.48708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027397035,5.638425,123.85,123.82,7.48708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027397235,5.638425,123.88,123.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766027397638,2.338425,123.88,123.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766027397944,0.00173121,123.87,123.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766027398940,0.00173121,123.87,123.86,10.68708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027399340,0.00173121,123.87,123.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766027401253,0.00173121,123.87,123.85,0.06163828]
["bitfinex-derivatives","SOLF0:USTF0",1766027401947,0.00173121,123.87,123.85,3.26163828]
["bitfinex-derivatives","SOLF0:USTF0",1766027403644,0.00173121,123.87,123.85,0.06163828]
["bitfinex-derivatives","SOLF0:USTF0",1766027403844,3.30173121,123.87,123.85,0.06163828]
["bitfinex-derivatives","SOLF0:USTF0",1766027404041,3.30173121,123.87,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766027405043,3.30173121,123.87,123.84,0.05360154]
["bitfinex-derivatives","SOLF0:USTF0",1766027405746,0.00173121,123.87,123.84,3.25360154]
["bitfinex-derivatives","SOLF0:USTF0",1766027412953,0.00173121,123.87,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027413151,0.00173121,123.87,123.84,0.05360154]
["bitfinex-derivatives","SOLF0:USTF0",1766027413354,3.33173121,123.87,123.84,0.05360154]
["bitfinex-derivatives","SOLF0:USTF0",1766027414141,3.33173121,123.87,123.82,7.48708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027414356,3.33173121,123.87,123.81,7.48708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027414750,3.33173121,123.87,123.81,10.71708928]
["bitfinex-derivatives","SOLF0:USTF0",1766027415251,3.33173121,123.87,123.83,0.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1766027415752,3.33,123.86,123.83,0.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1766027427672,3.33,123.86,123.8,7.51009988]
["bitfinex-derivatives","SOLF0:USTF0",1766027428269,3.33,123.84,123.79,10.74009988]
["bitfinex-derivatives","SOLF0:USTF0",1766027428658,0.06191459,123.83,123.79,10.74009988]
["bitfinex-derivatives","SOLF0:USTF0",1766027429064,0.06191459,123.83,123.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027438680,0.06191459,123.83,123.8,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766027443377,0.06191459,123.83,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027443979,0.06191459,123.83,123.8,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1766027444581,0.06191459,123.83,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027462098,0.00191459,123.83,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027463002,0.00191459,123.83,123.81,3.34705313]
["bitfinex-derivatives","SOLF0:USTF0",1766027463197,0.00191459,123.83,123.81,10.83838641]
["bitfinex-derivatives","SOLF0:USTF0",1766027463397,0.00191459,123.83,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027471302,10.88686553,123.91,123.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766027471506,3.34,123.93,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766027471698,3.34,123.95,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027471903,3.37,123.97,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027472109,3.37,123.97,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027472302,0.0580142,123.95,123.93,0.05850136]
["bitfinex-derivatives","SOLF0:USTF0",1766027474509,0.0580142,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027477513,3.4280142,123.95,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027477813,0.05754547,123.93,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027478606,3.42754547,123.93,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027479008,0.05754547,123.93,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027480009,3.42754547,123.93,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027480413,0.05754547,123.93,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027481017,14.28649781,123.98,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027481516,3.37,123.97,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027482014,0.05468525,123.94,123.91,3.35680274]
["bitfinex-derivatives","SOLF0:USTF0",1766027490523,3.37,123.93,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027491419,0.06026589,123.91,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027498826,3.43026589,123.91,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027512138,10.69666589,123.91,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027512949,3.43026589,123.91,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027515950,0.06026589,123.91,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027518451,10.72666589,123.91,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027518651,3.4,123.9,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766027518846,3.4,123.88,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027519047,3.45783654,123.87,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027519255,5.79291565,123.87,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027520556,0.05783654,123.87,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027520763,5.73507911,123.91,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027521856,0.05706026,123.88,123.86,0.05450487]
["bitfinex-derivatives","SOLF0:USTF0",1766027526062,0.05706026,123.88,123.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027526063,3.45706026,123.88,123.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027526264,3.4,123.88,123.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027527067,0.05585363,123.86,123.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766027530462,0.05585363,123.86,123.8,14.76363328]
["bitfinex-derivatives","SOLF0:USTF0",1766027530672,0.05585363,123.86,123.81,1.99384577]
["bitfinex-derivatives","SOLF0:USTF0",1766027532269,0.05585363,123.86,123.81,9.26594577]
["bitfinex-derivatives","SOLF0:USTF0",1766027532469,0.05585363,123.86,123.81,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766027533164,0.05585363,123.86,123.81,14.76343328]
["bitfinex-derivatives","SOLF0:USTF0",1766027534772,0.05585363,123.86,123.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766027537281,0.05585363,123.86,123.83,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766027541075,0.05585363,123.86,123.84,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766027544475,0.05585363,123.86,123.82,17.10086716]
["bitfinex-derivatives","SOLF0:USTF0",1766027545464,0.05585363,123.86,123.82,14.76263328]
["bitfinex-derivatives","SOLF0:USTF0",1766027547178,0.05585363,123.86,123.83,7.49133328]
["bitfinex-derivatives","SOLF0:USTF0",1766027547377,0.05585363,123.86,123.83,14.76213328]
["bitfinex-derivatives","SOLF0:USTF0",1766027549769,0.05585363,123.86,123.84,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1766027550180,0.05585363,123.86,123.83,7.49133328]
["bitfinex-derivatives","SOLF0:USTF0",1766027551383,0.05585363,123.86,123.83,14.76233328]
["bitfinex-derivatives","SOLF0:USTF0",1766027554484,0.05585363,123.86,123.83,7.49133328]
["bitfinex-derivatives","SOLF0:USTF0",1766027555884,0.05585363,123.86,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027568091,0.05585363,123.86,123.83,14.77788672]
["bitfinex-derivatives","SOLF0:USTF0",1766027568286,0.05585363,123.86,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027569597,0.05585363,123.86,123.84,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766027569887,0.05585363,123.86,123.84,14.77718672]
["bitfinex-derivatives","SOLF0:USTF0",1766027573492,83.48086915,123.94,123.85,14.77668672]
["bitfinex-derivatives","SOLF0:USTF0",1766027573694,75.9249,123.94,123.86,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027574582,0.05538544,123.91,123.89,0.05985354]
["bitfinex-derivatives","SOLF0:USTF0",1766027575596,1.67538544,123.91,123.84,76.16688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027575794,0.05538544,123.91,123.84,76.16688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027577999,7.32178544,123.91,123.84,76.16688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027582801,7.32178544,123.91,123.84,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027582998,7.32178544,123.91,123.83,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766027582999,7.267,123.9,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027583194,0.0523048,123.88,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027584107,0.0523048,123.88,123.82,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027584295,0.0523048,123.88,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027584501,0.0523048,123.88,123.82,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027586612,0.0523048,123.88,123.83,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027586810,0.05102025,123.87,123.84,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027587111,0.05102025,123.87,123.85,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027587609,0.05102025,123.87,123.84,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027589511,0.05102025,123.87,123.85,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027589712,0.05102025,123.87,123.84,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027591817,0.05102025,123.87,123.84,14.77728672]
["bitfinex-derivatives","SOLF0:USTF0",1766027592114,0.05102025,123.87,123.85,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027595511,0.00102025,123.87,123.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027610429,0.00102025,123.87,123.85,3.36348772]
["bitfinex-derivatives","SOLF0:USTF0",1766027612835,0.00102025,123.87,123.85,0.05348772]
["bitfinex-derivatives","SOLF0:USTF0",1766027613427,3.40102025,123.87,123.85,0.00348772]
["bitfinex-derivatives","SOLF0:USTF0",1766027613825,3.40102025,123.87,123.81,10.81688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027614030,3.4,123.86,123.81,10.81688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027614231,3.4,123.86,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027617542,10.6694,123.86,123.8,10.81688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027617736,0.05763524,123.84,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027624850,7.2683,123.88,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766027625043,10.4183,123.88,123.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027625639,10.4183,123.88,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027625840,0.05551027,123.86,123.84,0.05612288]
["bitfinex-derivatives","SOLF0:USTF0",1766027639649,3.20551027,123.86,123.84,0.05612288]
["bitfinex-derivatives","SOLF0:USTF0",1766027639840,0.05551027,123.86,123.84,0.05612288]
["bitfinex-derivatives","SOLF0:USTF0",1766027641263,3.20551027,123.86,123.84,0.05612288]
["bitfinex-derivatives","SOLF0:USTF0",1766027642052,3.20551027,123.86,123.8,10.95688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027642252,3.20551027,123.86,123.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027645861,0.05551027,123.86,123.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027646160,0.05551027,123.86,123.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027650462,3.44551027,123.86,123.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027652663,3.3,123.85,123.79,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027652863,0.0572503,123.83,123.79,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027653064,0.0572503,123.83,123.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027654473,0.0572503,123.83,123.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027656584,79.2686,123.88,123.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027657385,0.06202687,123.86,123.83,0.05876266]
["bitfinex-derivatives","SOLF0:USTF0",1766027658087,3.36202687,123.86,123.83,0.05876266]
["bitfinex-derivatives","SOLF0:USTF0",1766027658581,10.63142687,123.86,123.83,0.05876266]
["bitfinex-derivatives","SOLF0:USTF0",1766027658789,3.3,123.85,123.8,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027659895,3.3,123.84,123.8,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027660088,0.05907858,123.83,123.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027663989,0.05907858,123.83,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027664186,3.35907858,123.83,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027668396,3.3,123.82,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027668789,10.63017858,123.83,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027673698,3.3,123.81,123.76,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027673900,3.35471876,123.8,123.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027674297,3.35471876,123.8,123.74,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027675205,0.05471876,123.8,123.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027675391,0.05471876,123.8,123.75,10.66688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027675602,0.05471876,123.8,123.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027676609,0.05471876,123.8,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766027683312,0.00471876,123.8,123.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766027687512,3.27471876,123.8,123.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766027690114,3.27471876,123.8,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027690917,10.54761876,123.8,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027691214,3.27,123.79,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027691421,0.05746337,123.77,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027695024,0.05746337,123.77,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027695025,3.32746337,123.77,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027701224,10.60226337,123.77,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027701430,3.27,123.76,123.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027701632,3.27,123.73,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027701828,0.05539497,123.71,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027706535,0.05539497,123.71,123.67,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1766027706835,0.05539497,123.71,123.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027709243,3.27,123.74,123.68,3.52539497]
["bitfinex-derivatives","SOLF0:USTF0",1766027710437,0.05468215,123.72,123.68,3.52539497]
["bitfinex-derivatives","SOLF0:USTF0",1766027712939,3.37468215,123.72,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027713243,3.32,123.72,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027713538,3.32,123.71,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027713946,3.37572529,123.69,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766027716141,3.37572529,123.69,123.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027716338,3.51028807,123.67,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027719838,3.51028807,123.67,123.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027720038,0.001133,123.65,123.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027720533,0.001133,123.65,123.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027720941,0.001133,123.65,123.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766027722237,0.001133,123.65,123.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027725342,0.001133,123.65,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027731547,3.451133,123.65,123.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766027735759,10.732933,123.65,123.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027735960,3.45,123.64,123.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027736860,0.05612448,123.62,123.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027739760,3.50612448,123.62,123.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027740053,3.50612448,123.62,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027740255,0.06075235,123.6,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027740658,3.51075235,123.6,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027740856,3.51075235,123.6,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027741059,0.0616054,123.58,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027741459,3.5116054,123.58,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766027742961,3.5116054,123.58,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027743163,0.05522118,123.56,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027745164,3.38522118,123.56,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027745364,0.05522118,123.56,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027748068,0.05522118,123.56,123.52,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766027748268,0.05522118,123.56,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027749177,0.05522118,123.56,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027749178,3.38522118,123.56,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027749373,3.33,123.54,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027749675,0.05521614,123.52,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027750071,0.05521614,123.52,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027750377,3.33,123.56,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027751276,0.05123834,123.53,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027751872,0.05123834,123.53,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027752081,0.00123834,123.53,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027753172,0.00123834,123.53,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027754176,0.00123834,123.53,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027754581,0.00123834,123.53,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027756481,0.00123834,123.53,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027757177,3.33,123.56,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027757982,3.33,123.56,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027758182,3.33,123.54,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027759378,0.05466462,123.55,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027759379,3.38466462,123.55,123.51,0.05521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027759680,0.00466462,123.55,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027760676,0.00466462,123.55,123.51,2.40285024]
["bitfinex-derivatives","SOLF0:USTF0",1766027760677,0.00466462,123.55,123.51,5.65285024]
["bitfinex-derivatives","SOLF0:USTF0",1766027763988,0.00466462,123.55,123.51,3.30521614]
["bitfinex-derivatives","SOLF0:USTF0",1766027766291,0.00466462,123.55,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027766292,3.33,123.54,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766027766680,3.33,123.54,123.47,5.5976341]
["bitfinex-derivatives","SOLF0:USTF0",1766027767382,0.06201451,123.52,123.49,0.05784716]
["bitfinex-derivatives","SOLF0:USTF0",1766027767993,0.06201451,123.52,123.49,3.37784716]
["bitfinex-derivatives","SOLF0:USTF0",1766027769286,0.06201451,123.52,123.49,5.72548126]
["bitfinex-derivatives","SOLF0:USTF0",1766027769691,0.06201451,123.52,123.49,2.40548126]
["bitfinex-derivatives","SOLF0:USTF0",1766027771689,0.06201451,123.52,123.49,0.05784716]
["bitfinex-derivatives","SOLF0:USTF0",1766027772389,3.47201451,123.52,123.46,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027772592,3.41,123.52,123.46,5.6376341]
["bitfinex-derivatives","SOLF0:USTF0",1766027773696,0.06205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027776291,3.47205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027776800,0.06205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027776985,3.47205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027779800,0.06205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027783600,3.47205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027784402,0.06205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027784601,3.47205961,123.5,123.48,0.04339118]
["bitfinex-derivatives","SOLF0:USTF0",1766027786107,3.47205961,123.5,123.46,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027788706,10.76255961,123.5,123.46,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027790106,3.41,123.49,123.46,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027790902,3.41,123.48,123.44,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027791102,0.0573586,123.47,123.44,2.3476341]
["bitfinex-derivatives","SOLF0:USTF0",1766027791408,0.0573586,123.47,123.42,6.966404]
["bitfinex-derivatives","SOLF0:USTF0",1766027791708,0.0573586,123.47,123.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027795411,3.41,123.5,123.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027795609,68.9,123.51,123.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027796203,68.9,123.51,123.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027796507,68.9,123.51,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027796508,0.05884097,123.5,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027796710,68.9,123.51,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027797815,0.06027662,123.51,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027798014,4.81953461,123.54,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027798906,0.05680093,123.52,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027799810,3.46680093,123.52,123.48,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027800214,3.46680093,123.52,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027800617,0.05680093,123.52,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027801616,3.46680093,123.52,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027801820,0.05680093,123.52,123.48,3.34361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027803916,3.52680093,123.52,123.48,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027804223,3.52680093,123.52,123.48,0.00361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027805221,0.05680093,123.52,123.48,3.29361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027808924,1.40953461,123.54,123.48,3.29361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027809719,0.05415457,123.52,123.48,3.29361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027813427,0.00415457,123.52,123.48,3.29361168]
["bitfinex-derivatives","SOLF0:USTF0",1766027815231,0.00415457,123.52,123.48,10.58511168]
["bitfinex-derivatives","SOLF0:USTF0",1766027815431,0.00415457,123.52,123.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027818836,70.30930628,123.56,123.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027819636,70.30930628,123.56,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027819838,0.05352578,123.54,123.52,0.05386048]
["bitfinex-derivatives","SOLF0:USTF0",1766027820246,3.52352578,123.54,123.52,0.00386048]
["bitfinex-derivatives","SOLF0:USTF0",1766027820642,3.52352578,123.54,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027821149,3.47,123.53,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027821457,3.47,123.53,123.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027821746,3.52584499,123.5,123.48,0.05790298]
["bitfinex-derivatives","SOLF0:USTF0",1766027822149,0.05584499,123.5,123.48,0.05790298]
["bitfinex-derivatives","SOLF0:USTF0",1766027822540,3.52584499,123.5,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027822947,0.05584499,123.5,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766027823548,0.05584499,123.5,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027823748,3.52584499,123.5,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027824054,3.52584499,123.5,123.46,0.05371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027825752,3.52584499,123.5,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027826050,3.52584499,123.5,123.46,0.05371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027826763,3.47,123.53,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027827743,0.05484097,123.51,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027830961,3.52484097,123.51,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027831655,0.05484097,123.51,123.46,3.34371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027837558,0.05484097,123.51,123.46,0.05371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027837559,3.40484097,123.51,123.46,0.05371871]
["bitfinex-derivatives","SOLF0:USTF0",1766027837959,3.40484097,123.51,123.42,10.95688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027837960,3.35,123.48,123.42,10.95688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027838159,3.35,123.48,123.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027838855,10.6417,123.48,123.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027839056,0.0512245,123.46,123.44,0.05531786]
["bitfinex-derivatives","SOLF0:USTF0",1766027843964,3.4012245,123.46,123.44,0.05531786]
["bitfinex-derivatives","SOLF0:USTF0",1766027844263,3.4012245,123.46,123.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027845161,3.4012245,123.46,123.39,7.50688672]
["bitfinex-derivatives","SOLF0:USTF0",1766027845162,3.4012245,123.46,123.42,3.5112671]
["bitfinex-derivatives","SOLF0:USTF0",1766027845767,0.0512245,123.46,123.42,3.5112671]
["bitfinex-derivatives","SOLF0:USTF0",1766027848457,0.0012245,123.46,123.42,3.5112671]
["bitfinex-derivatives","SOLF0:USTF0",1766027851870,3.3512245,123.46,123.42,3.5112671]
["bitfinex-derivatives","SOLF0:USTF0",1766027852260,3.3512245,123.46,123.42,0.0012671]
["bitfinex-derivatives","SOLF0:USTF0",1766027852467,3.35,123.44,123.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027853368,0.05939814,123.43,123.4,0.05340876]
["bitfinex-derivatives","SOLF0:USTF0",1766027854668,3.40939814,123.43,123.4,0.05340876]
["bitfinex-derivatives","SOLF0:USTF0",1766027855077,3.40939814,123.43,123.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027856559,0.05939814,123.43,123.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027856765,0.05939814,123.43,123.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027860571,7.293,123.46,123.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766027861569,0.05749506,123.44,123.41,3.50718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027864679,0.05749506,123.44,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027872377,10.5719,123.48,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027872883,3.28,123.47,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027873083,10.5723,123.47,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027873584,0.05483653,123.45,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027882491,5.76300804,123.44,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027883592,0.05483653,123.45,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027883782,5.81784457,123.45,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027883980,5.76300804,123.44,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027888894,3.28,123.47,123.41,3.51718028]
["bitfinex-derivatives","SOLF0:USTF0",1766027888895,10.5721,123.48,123.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766027889996,3.34061147,123.46,123.44,0.05265646]
["bitfinex-derivatives","SOLF0:USTF0",1766027890200,0.06061147,123.46,123.44,0.05265646]
["bitfinex-derivatives","SOLF0:USTF0",1766027892107,3.16,123.45,123.4,9.98093338]
["bitfinex-derivatives","SOLF0:USTF0",1766027892300,3.16,123.45,123.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027893307,3.22061147,123.46,123.41,2.46820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027893602,3.21907504,123.45,123.41,2.46820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027895610,0.05907504,123.45,123.41,2.46820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027895797,3.16,123.47,123.41,2.46820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027896707,0.05775268,123.45,123.41,2.46820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027898114,0.05775268,123.45,123.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766027902213,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027902214,3.21775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027902409,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027902805,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027903005,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027903208,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027903406,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027903606,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027903808,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027904008,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027904208,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027904419,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027904615,3.21775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027904811,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027905015,3.21775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027905314,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027905516,5.94386231,123.44,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027907219,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027907415,6.00161499,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027907617,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027908120,6.00161499,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027908322,6.00161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027908517,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027908716,3.21775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027909022,6.00161499,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027909225,0.05775268,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027909417,6.00161499,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027909617,0.05775268,123.45,123.41,9.97914159]
["bitfinex-derivatives","SOLF0:USTF0",1766027909816,5.94386231,123.44,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027910717,0.05775268,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027910918,9.16161499,123.45,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027911124,5.94386231,123.44,123.41,2.40820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027911525,9.10386231,123.44,123.41,0.05820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027914323,3.16,123.44,123.41,0.05820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027915024,3.16,123.43,123.41,0.05820821]
["bitfinex-derivatives","SOLF0:USTF0",1766027915432,3.16,123.42,123.37,4.07093338]
["bitfinex-derivatives","SOLF0:USTF0",1766027915724,3.16,123.41,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027916529,0.05431516,123.39,123.37,0.05942802]
["bitfinex-derivatives","SOLF0:USTF0",1766027921327,3.16,123.43,123.37,3.28942802]
["bitfinex-derivatives","SOLF0:USTF0",1766027921523,76.2139,123.45,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027921730,79.3739,123.45,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027921923,3.27,123.44,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766027922123,0.05931058,123.42,123.4,0.05780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027927126,0.05931058,123.42,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027927536,0.05931058,123.42,123.4,0.05780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027928833,78.28361474,123.45,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027929038,68.92,123.45,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027929239,6.09361474,123.46,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027929836,0.06082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027931839,0.00082961,123.44,123.4,10.76390101]
["bitfinex-derivatives","SOLF0:USTF0",1766027932041,0.00082961,123.44,123.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027936343,0.00082961,123.44,123.41,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1766027936649,0.00082961,123.44,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766027944050,3.27082961,123.44,123.4,0.05780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027945550,0.00082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027947541,3.27082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027948544,3.27082961,123.44,123.4,0.05780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027949152,3.27082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027950349,0.00082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027950748,3.44082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027952547,0.00082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027953453,3.17082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027954160,0.00082961,123.44,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027957655,3.17,123.51,123.4,3.46780101]
["bitfinex-derivatives","SOLF0:USTF0",1766027957951,3.17,123.51,123.42,5.69646644]
["bitfinex-derivatives","SOLF0:USTF0",1766027958143,7.2906,123.5,123.41,76.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766027958347,7.2906,123.5,123.42,2.01732996]
["bitfinex-derivatives","SOLF0:USTF0",1766027958544,10.4606,123.5,123.42,2.01732996]
["bitfinex-derivatives","SOLF0:USTF0",1766027958747,0.0608048,123.47,123.45,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1766027958945,3.22481956,123.47,123.45,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1766027959456,0.05481956,123.47,123.45,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1766027960448,3.17,123.52,123.45,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1766027961660,0.05872442,123.5,123.45,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1766027962862,3.17,123.52,123.46,2.0144505]
["bitfinex-derivatives","SOLF0:USTF0",1766027963256,72.09,123.55,123.46,9.3069505]
["bitfinex-derivatives","SOLF0:USTF0",1766027963455,3.17,123.54,123.43,72.59807114]
["bitfinex-derivatives","SOLF0:USTF0",1766027963656,3.17,123.54,123.45,2.01352763]
["bitfinex-derivatives","SOLF0:USTF0",1766027963856,0.06020142,123.51,123.48,0.05313957]
["bitfinex-derivatives","SOLF0:USTF0",1766027977977,0.00020142,123.51,123.48,0.05313957]
["bitfinex-derivatives","SOLF0:USTF0",1766027979287,0.00020142,123.51,123.48,2.40445245]
["bitfinex-derivatives","SOLF0:USTF0",1766027979586,3.17,123.57,123.49,9.29709901]
["bitfinex-derivatives","SOLF0:USTF0",1766027979788,3.17,123.57,123.5,2.35131288]
["bitfinex-derivatives","SOLF0:USTF0",1766027980285,3.17,123.57,123.5,9.64171288]
["bitfinex-derivatives","SOLF0:USTF0",1766027980477,0.05453453,123.55,123.52,0.05870673]
["bitfinex-derivatives","SOLF0:USTF0",1766027981884,0.00453453,123.55,123.52,0.05870673]
["bitfinex-derivatives","SOLF0:USTF0",1766027982886,0.00453453,123.55,123.53,2.00342531]
["bitfinex-derivatives","SOLF0:USTF0",1766027983874,4.70879281,123.62,123.53,4.35473819]
["bitfinex-derivatives","SOLF0:USTF0",1766027984074,4.70879281,123.62,123.54,2.00342531]
["bitfinex-derivatives","SOLF0:USTF0",1766027984274,4.70879281,123.62,123.53,2.35131288]
["bitfinex-derivatives","SOLF0:USTF0",1766027984477,4.70879281,123.62,123.54,2.00047774]
["bitfinex-derivatives","SOLF0:USTF0",1766027984781,0.05360467,123.59,123.57,0.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1766027985086,0.00360467,123.59,123.57,0.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1766027985495,3.3,123.64,123.57,9.69471706]
["bitfinex-derivatives","SOLF0:USTF0",1766027985680,3.3,123.64,123.57,2.40861706]
["bitfinex-derivatives","SOLF0:USTF0",1766027986383,0.05481852,123.62,123.57,2.40861706]
["bitfinex-derivatives","SOLF0:USTF0",1766027986587,0.05481852,123.62,123.57,0.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1766027989589,3.35481852,123.62,123.57,0.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1766027989983,3.3,123.61,123.57,0.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1766027991173,3.3,123.61,123.52,9.64031288]
["bitfinex-derivatives","SOLF0:USTF0",1766027991378,3.3,123.59,123.53,1.99427323]
["bitfinex-derivatives","SOLF0:USTF0",1766027992187,0.06214152,123.57,123.55,0.05232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027993389,3.36214152,123.57,123.55,0.05232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027993987,0.06214152,123.57,123.55,0.05232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027994985,3.36214152,123.57,123.55,0.05232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027995190,3.36214152,123.57,123.55,0.00232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027997394,0.06214152,123.57,123.55,0.00232603]
["bitfinex-derivatives","SOLF0:USTF0",1766027997594,3.36214152,123.57,123.55,0.00232603]
["bitfinex-derivatives","SOLF0:USTF0",1766028006700,3.3,123.56,123.49,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766028006892,3.3,123.56,123.5,2.00672359]
["bitfinex-derivatives","SOLF0:USTF0",1766028007699,3.35294546,123.54,123.52,0.05312453]
["bitfinex-derivatives","SOLF0:USTF0",1766028007903,3.35294546,123.54,123.52,0.00312453]
["bitfinex-derivatives","SOLF0:USTF0",1766028014700,3.35294546,123.54,123.46,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766028014906,3.3,123.54,123.46,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766028015102,3.3,123.54,123.47,2.34983016]
["bitfinex-derivatives","SOLF0:USTF0",1766028015405,3.3,123.54,123.47,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766028015704,3.2510088,123.52,123.49,0.06040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028016507,3.19,123.51,123.49,0.00040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028018211,0.0610088,123.52,123.49,0.00040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028018603,3.2510088,123.52,123.49,0.00040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028020608,3.2510088,123.52,123.49,2.35023021]
["bitfinex-derivatives","SOLF0:USTF0",1766028020814,0.0610088,123.52,123.49,2.35023021]
["bitfinex-derivatives","SOLF0:USTF0",1766028021016,3.19,123.54,123.49,2.35023021]
["bitfinex-derivatives","SOLF0:USTF0",1766028021915,3.25216215,123.53,123.49,2.35023021]
["bitfinex-derivatives","SOLF0:USTF0",1766028022712,3.25216215,123.53,123.49,0.00040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028027020,3.19,123.52,123.49,0.00040005]
["bitfinex-derivatives","SOLF0:USTF0",1766028033736,3.19,123.5,123.42,0.00584867]
["bitfinex-derivatives","SOLF0:USTF0",1766028034024,3.19,123.49,123.43,5.31090675]
["bitfinex-derivatives","SOLF0:USTF0",1766028034326,3.19,123.49,123.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766028034521,3.19,123.49,123.43,2.0115364]
["bitfinex-derivatives","SOLF0:USTF0",1766028034712,3.19,123.47,123.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766028035023,3.25183492,123.47,123.42,0.05783411]
["bitfinex-derivatives","SOLF0:USTF0",1766028037826,3.25183492,123.47,123.42,3.35783411]
["bitfinex-derivatives","SOLF0:USTF0",1766028040830,0.06183492,123.47,123.42,3.35783411]
["bitfinex-derivatives","SOLF0:USTF0",1766028041027,0.06183492,123.47,123.43,2.01000699]
["bitfinex-derivatives","SOLF0:USTF0",1766028041234,3.19,123.51,123.44,5.31000699]
["bitfinex-derivatives","SOLF0:USTF0",1766028041424,3.19,123.51,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766028042332,3.16,123.48,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028045930,3.21302736,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028048333,0.05302736,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028048824,3.21302736,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028050135,0.05302736,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028050433,3.21302736,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028052430,2.736e-05,123.49,123.47,0.00112849]
["bitfinex-derivatives","SOLF0:USTF0",1766028052631,2.736e-05,123.49,123.46,3.78382849]
["bitfinex-derivatives","SOLF0:USTF0",1766028052831,2.736e-05,123.49,123.43,113.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766028053029,2.736e-05,123.49,123.42,116.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766028053232,2.736e-05,123.49,123.4,116.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766028053434,2.88941351,123.48,123.43,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766028053638,0.05750169,123.47,123.44,0.00382496]
["bitfinex-derivatives","SOLF0:USTF0",1766028053839,2.88941351,123.46,123.4,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766028054841,0.05905406,123.44,123.42,0.05946004]
["bitfinex-derivatives","SOLF0:USTF0",1766028059340,0.05905406,123.44,123.39,5.33425439]
["bitfinex-derivatives","SOLF0:USTF0",1766028059538,0.05905406,123.44,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028059838,0.05905406,123.44,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028060038,2.88941351,123.46,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028060239,2.88941351,123.46,123.41,0.06204512]
["bitfinex-derivatives","SOLF0:USTF0",1766028060447,0.05346122,123.44,123.41,0.06204512]
["bitfinex-derivatives","SOLF0:USTF0",1766028063352,0.05346122,123.44,123.41,0.00204512]
["bitfinex-derivatives","SOLF0:USTF0",1766028064651,0.05346122,123.44,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028065456,0.05346122,123.44,123.39,0.05286064]
["bitfinex-derivatives","SOLF0:USTF0",1766028067951,0.05346122,123.44,123.39,3.37286064]
["bitfinex-derivatives","SOLF0:USTF0",1766028069556,0.05346122,123.44,123.39,10.66946064]
["bitfinex-derivatives","SOLF0:USTF0",1766028070260,0.05346122,123.44,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028072357,0.00346122,123.44,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028075755,0.00346122,123.44,123.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028076762,0.00346122,123.44,123.39,10.77976064]
["bitfinex-derivatives","SOLF0:USTF0",1766028078457,0.00346122,123.44,123.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028080062,0.00346122,123.44,123.4,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766028080263,0.00346122,123.44,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028087465,7.2903,123.51,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028087769,65.50988619,123.52,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028087972,65.50988619,123.52,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028088562,0.06045883,123.49,123.47,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1766028088766,0.00045883,123.49,123.47,3.48259947]
["bitfinex-derivatives","SOLF0:USTF0",1766028089170,0.00045883,123.49,123.47,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1766028098483,0.00045883,123.49,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028098674,2.88988619,123.5,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028099381,1.90901353,123.48,123.45,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1766028100274,1.90901353,123.48,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028100479,1.84950328,123.48,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766028101277,0.06104179,123.46,123.43,0.05917606]
["bitfinex-derivatives","SOLF0:USTF0",1766028104175,0.06104179,123.46,123.43,3.30917606]
["bitfinex-derivatives","SOLF0:USTF0",1766028107579,9.14000328,123.5,123.43,3.30917606]
["bitfinex-derivatives","SOLF0:USTF0",1766028107779,1.84950328,123.5,123.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766028108678,0.05585461,123.48,123.46,0.05887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028110182,0.05585461,123.48,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028110382,9.13940328,123.51,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028110583,3.53950328,123.51,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028110782,1.84950328,123.51,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028111370,0.05432035,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028116990,0.00432035,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028121791,1.74432035,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028122195,3.59382363,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028122790,1.85382363,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028128999,3.59382363,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028130500,64.46950328,123.52,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028131397,67.64950328,123.52,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028131600,0.0544846,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028142108,0.0044846,123.5,123.46,3.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028151337,0.0044846,123.5,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028153330,0.0044846,123.5,123.47,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766028153931,0.0044846,123.5,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028157134,0.0044846,123.5,123.47,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766028157834,5.0383698,123.49,123.46,0.05887183]
["bitfinex-derivatives","SOLF0:USTF0",1766028158043,3.19,123.48,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028158336,1.8483698,123.47,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028159131,1.9094059,123.47,123.44,3.46762438]
["bitfinex-derivatives","SOLF0:USTF0",1766028159436,0.0610361,123.47,123.44,3.46762438]
["bitfinex-derivatives","SOLF0:USTF0",1766028160637,0.0010361,123.47,123.44,3.46762438]
["bitfinex-derivatives","SOLF0:USTF0",1766028160838,65.81,123.52,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028161037,2.8896315,123.51,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766028161737,0.05325725,123.49,123.47,0.05508487]
["bitfinex-derivatives","SOLF0:USTF0",1766028165541,0.05325725,123.49,123.47,3.42508487]
["bitfinex-derivatives","SOLF0:USTF0",1766028166038,0.00325725,123.49,123.47,3.42508487]
["bitfinex-derivatives","SOLF0:USTF0",1766028179345,0.00325725,123.49,123.47,0.05508487]
["bitfinex-derivatives","SOLF0:USTF0",1766028181051,3.41,123.48,123.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766028181451,2.89288875,123.49,123.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766028181955,2.89288875,123.49,123.45,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1766028182150,6.30288875,123.49,123.45,3.42343243]
["bitfinex-derivatives","SOLF0:USTF0",1766028185559,2.89288875,123.49,123.45,3.42343243]
["bitfinex-derivatives","SOLF0:USTF0",1766028187158,6.30288875,123.49,123.45,3.42343243]
["bitfinex-derivatives","SOLF0:USTF0",1766028188262,0.00325725,123.49,123.45,3.42343243]
["bitfinex-derivatives","SOLF0:USTF0",1766028189652,3.41,123.46,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766028189852,3.41,123.44,123.39,7.55655551]
["bitfinex-derivatives","SOLF0:USTF0",1766028190050,3.41,123.42,123.37,7.55655551]
["bitfinex-derivatives","SOLF0:USTF0",1766028190250,3.41,123.42,123.36,7.55655551]
["bitfinex-derivatives","SOLF0:USTF0",1766028190455,3.41,123.42,123.37,2.01929069]
["bitfinex-derivatives","SOLF0:USTF0",1766028190761,0.05885406,123.41,123.38,0.06045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028192167,0.05885406,123.41,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028194364,2.8896315,123.43,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028194758,6.3696315,123.43,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028195264,0.05377677,123.42,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028203284,0.00377677,123.42,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028211077,3.48377677,123.42,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028211277,0.00377677,123.42,123.38,3.53045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028223482,5.12442123,123.42,123.38,0.06045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028223885,5.12442123,123.42,123.38,3.23045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028224787,3.27,123.41,123.38,0.00045399]
["bitfinex-derivatives","SOLF0:USTF0",1766028225084,3.27,123.41,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028225085,3.27,123.39,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028225287,5.12064446,123.38,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028225883,0.05184115,123.37,123.34,0.0614569]
["bitfinex-derivatives","SOLF0:USTF0",1766028226192,3.32184115,123.37,123.34,0.0614569]
["bitfinex-derivatives","SOLF0:USTF0",1766028227193,0.05184115,123.37,123.34,3.2314569]
["bitfinex-derivatives","SOLF0:USTF0",1766028227677,0.05184115,123.37,123.35,1.85064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028227885,0.05184115,123.37,123.34,1.91210136]
["bitfinex-derivatives","SOLF0:USTF0",1766028228086,0.05184115,123.37,123.34,0.0614569]
["bitfinex-derivatives","SOLF0:USTF0",1766028228286,0.05184115,123.37,123.34,1.91210136]
["bitfinex-derivatives","SOLF0:USTF0",1766028228795,0.05184115,123.37,123.34,5.08210136]
["bitfinex-derivatives","SOLF0:USTF0",1766028229799,0.05184115,123.37,123.35,1.85064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028230001,3.27,123.39,123.35,5.02064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028230402,3.27,123.41,123.36,1.85064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028230603,3.27,123.41,123.36,5.02064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028230999,0.05555833,123.4,123.37,0.06227447]
["bitfinex-derivatives","SOLF0:USTF0",1766028231203,3.32555833,123.4,123.37,0.06227447]
["bitfinex-derivatives","SOLF0:USTF0",1766028236106,10.62205833,123.4,123.37,0.00227447]
["bitfinex-derivatives","SOLF0:USTF0",1766028236292,3.27,123.39,123.37,0.00227447]
["bitfinex-derivatives","SOLF0:USTF0",1766028236809,5.12064446,123.38,123.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028237209,3.27,123.38,123.32,5.02064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028237911,0.05325285,123.36,123.34,0.05389986]
["bitfinex-derivatives","SOLF0:USTF0",1766028238211,3.32325285,123.36,123.34,0.05389986]
["bitfinex-derivatives","SOLF0:USTF0",1766028241204,3.32325285,123.36,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028241205,12.47289731,123.36,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028241711,3.27,123.35,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766028242213,3.27,123.35,123.31,0.05765236]
["bitfinex-derivatives","SOLF0:USTF0",1766028243517,10.5694,123.35,123.31,0.05765236]
["bitfinex-derivatives","SOLF0:USTF0",1766028243705,3.27,123.34,123.31,0.05765236]
["bitfinex-derivatives","SOLF0:USTF0",1766028244105,3.27,123.34,123.28,5.02064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028244813,5.12064446,123.34,123.28,5.02064446]
["bitfinex-derivatives","SOLF0:USTF0",1766028245203,0.0518613,123.32,123.3,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1766028251713,0.0018613,123.32,123.3,3.38867867]
["bitfinex-derivatives","SOLF0:USTF0",1766028252118,0.0018613,123.32,123.3,10.69077867]
["bitfinex-derivatives","SOLF0:USTF0",1766028253820,0.0018613,123.32,123.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766028254029,3.26,123.37,123.31,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1766028254521,3.26,123.37,123.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766028254729,1.85064446,123.38,123.32,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1766028255110,0.05341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028256425,0.00341763,123.36,123.34,3.53099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028261628,0.00341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028262026,0.00341763,123.36,123.34,3.53099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028262422,3.26341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028262625,0.00341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028269032,0.00341763,123.36,123.34,3.53099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028269634,0.00341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028283646,0.00341763,123.36,123.34,3.50099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028284553,0.00341763,123.36,123.34,10.80089377]
["bitfinex-derivatives","SOLF0:USTF0",1766028288350,0.00341763,123.36,123.34,3.50099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028302663,0.00341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028304265,0.00341763,123.36,123.34,3.50099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028308385,0.00341763,123.36,123.34,0.06099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028314582,0.00341763,123.36,123.34,0.00099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028316888,3.31341763,123.36,123.34,0.00099377]
["bitfinex-derivatives","SOLF0:USTF0",1766028317093,3.31341763,123.36,123.3,7.55321733]
["bitfinex-derivatives","SOLF0:USTF0",1766028318180,3.31341763,123.36,123.32,0.00376555]
["bitfinex-derivatives","SOLF0:USTF0",1766028319295,10.61231763,123.36,123.32,0.00376555]
["bitfinex-derivatives","SOLF0:USTF0",1766028319494,3.31,123.35,123.32,0.00376555]
["bitfinex-derivatives","SOLF0:USTF0",1766028320893,3.31,123.34,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766028321590,3.31,123.33,123.26,10.76321733]
["bitfinex-derivatives","SOLF0:USTF0",1766028321791,7.3002,123.34,123.28,0.05705286]
["bitfinex-derivatives","SOLF0:USTF0",1766028321792,3.36383084,123.31,123.28,0.05705286]
["bitfinex-derivatives","SOLF0:USTF0",1766028322485,0.05383084,123.31,123.28,3.26705286]
["bitfinex-derivatives","SOLF0:USTF0",1766028322997,0.05383084,123.31,123.28,0.05705286]
["bitfinex-derivatives","SOLF0:USTF0",1766028323493,3.36383084,123.31,123.28,0.05705286]
["bitfinex-derivatives","SOLF0:USTF0",1766028324184,3.36383084,123.31,123.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766028325196,3.36383084,123.31,123.27,0.05407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028325894,3.36383084,123.31,123.27,3.26407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028326099,3.36383084,123.31,123.27,0.05407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028329907,0.05383084,123.31,123.27,3.26407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028331597,3.36383084,123.31,123.27,3.26407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028331800,0.05383084,123.31,123.27,3.26407868]
["bitfinex-derivatives","SOLF0:USTF0",1766028333599,6.20413616,123.3,123.21,7.55187608]
["bitfinex-derivatives","SOLF0:USTF0",1766028333816,3.31,123.27,123.18,7.55187608]
["bitfinex-derivatives","SOLF0:USTF0",1766028334105,3.31,123.27,123.19,9.32284141]
["bitfinex-derivatives","SOLF0:USTF0",1766028334407,3.31,123.27,123.2,2.01414141]
["bitfinex-derivatives","SOLF0:USTF0",1766028334598,0.05372417,123.25,123.22,0.05484936]
["bitfinex-derivatives","SOLF0:USTF0",1766028335202,3.36372417,123.25,123.22,0.05484936]
["bitfinex-derivatives","SOLF0:USTF0",1766028335904,3.36372417,123.25,123.22,0.00484936]
["bitfinex-derivatives","SOLF0:USTF0",1766028336307,3.31,123.23,123.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766028337304,0.06240224,123.21,123.19,0.051242]
["bitfinex-derivatives","SOLF0:USTF0",1766028338906,0.00240224,123.21,123.19,1.081242]
["bitfinex-derivatives","SOLF0:USTF0",1766028341706,3.31240224,123.21,123.19,0.051242]
["bitfinex-derivatives","SOLF0:USTF0",1766028341906,3.31240224,123.21,123.19,0.001242]
["bitfinex-derivatives","SOLF0:USTF0",1766028344512,3.35,123.2,123.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766028345312,3.35,123.2,123.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766028345510,3.40322449,123.17,123.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766028346503,3.40322449,123.17,123.13,0.06187607]
["bitfinex-derivatives","SOLF0:USTF0",1766028346910,3.35,123.22,123.16,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766028347914,0.05926633,123.2,123.18,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1766028348415,3.35,123.23,123.18,1.08889459]
["bitfinex-derivatives","SOLF0:USTF0",1766028349411,0.05781056,123.22,123.18,1.08889459]
["bitfinex-derivatives","SOLF0:USTF0",1766028349614,3.40781056,123.22,123.18,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1766028352720,3.40781056,123.22,123.18,1.91633372]
["bitfinex-derivatives","SOLF0:USTF0",1766028353321,3.40781056,123.22,123.18,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1766028355213,3.40781056,123.22,123.18,10.19563372]
["bitfinex-derivatives","SOLF0:USTF0",1766028355418,3.40781056,123.22,123.18,9.22563372]
["bitfinex-derivatives","SOLF0:USTF0",1766028355815,0.05781056,123.22,123.18,2.88633372]
["bitfinex-derivatives","SOLF0:USTF0",1766028356025,0.05781056,123.22,123.19,10.13603913]
["bitfinex-derivatives","SOLF0:USTF0",1766028356225,0.05781056,123.22,123.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766028356431,0.05781056,123.22,123.19,10.13603913]
["bitfinex-derivatives","SOLF0:USTF0",1766028356726,0.05781056,123.22,123.19,9.16603913]
["bitfinex-derivatives","SOLF0:USTF0",1766028356930,0.05781056,123.22,123.19,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766028357325,0.05781056,123.22,123.19,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766028358032,72.39,123.26,123.2,10.13543913]
["bitfinex-derivatives","SOLF0:USTF0",1766028358527,3.35,123.26,123.2,10.13543913]
["bitfinex-derivatives","SOLF0:USTF0",1766028358925,3.35,123.26,123.21,1.85743913]
["bitfinex-derivatives","SOLF0:USTF0",1766028359126,0.05187261,123.24,123.22,0.05980142]
["bitfinex-derivatives","SOLF0:USTF0",1766028360234,3.35,123.29,123.22,2.82724055]
["bitfinex-derivatives","SOLF0:USTF0",1766028360627,3.35,123.29,123.23,1.85743913]
["bitfinex-derivatives","SOLF0:USTF0",1766028361226,0.05605725,123.27,123.25,0.05651859]
["bitfinex-derivatives","SOLF0:USTF0",1766028361539,3.35,123.31,123.26,2.71743913]
["bitfinex-derivatives","SOLF0:USTF0",1766028361835,3.35,123.33,123.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766028362024,3.35,123.33,123.27,2.71743913]
["bitfinex-derivatives","SOLF0:USTF0",1766028362425,0.05232281,123.31,123.29,0.05756134]
["bitfinex-derivatives","SOLF0:USTF0",1766028363227,0.05232281,123.31,123.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766028363228,3.40232281,123.31,123.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766028364338,3.40232281,123.31,123.27,0.062282]
["bitfinex-derivatives","SOLF0:USTF0",1766028364838,0.05232281,123.31,123.27,0.972282]
["bitfinex-derivatives","SOLF0:USTF0",1766028365336,0.05232281,123.31,123.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766028365337,0.00232281,123.31,123.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766028371148,0.00232281,123.31,123.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766028371546,3.35,123.35,123.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766028372542,0.06178325,123.33,123.31,0.05679916]
["bitfinex-derivatives","SOLF0:USTF0",1766028377945,3.38178325,123.33,123.28,10.02073913]
["bitfinex-derivatives","SOLF0:USTF0",1766028378151,3.32,123.32,123.25,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766028378343,3.32,123.32,123.26,2.00123224]
["bitfinex-derivatives","SOLF0:USTF0",1766028379044,0.05487663,123.3,123.28,0.05822815]
["bitfinex-derivatives","SOLF0:USTF0",1766028381653,3.37487663,123.3,123.28,0.05822815]
["bitfinex-derivatives","SOLF0:USTF0",1766028382560,0.05487663,123.3,123.28,0.05822815]
["bitfinex-derivatives","SOLF0:USTF0",1766028386660,3.37487663,123.3,123.25,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766028387454,3.37487663,123.3,123.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766028387658,3.37487663,123.3,123.26,0.06007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028388060,3.37487663,123.3,123.26,1.03007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028390651,3.37487663,123.3,123.26,0.06007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028392561,3.37487663,123.3,123.26,1.03007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028394059,3.37487663,123.3,123.26,0.06007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028398066,3.37487663,123.3,123.26,7.36467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028400465,3.37487663,123.3,123.26,8.33467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028402168,3.37487663,123.3,123.26,7.36467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028403370,3.37487663,123.3,123.26,8.33467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028405668,3.37487663,123.3,123.26,1.03007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028409572,3.37487663,123.3,123.26,8.33467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028410976,3.37487663,123.3,123.26,0.06007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028413776,3.37487663,123.3,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028413978,3.28,123.29,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028419679,3.33487663,123.3,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028434500,0.05487663,123.3,123.26,1.03007447]
["bitfinex-derivatives","SOLF0:USTF0",1766028435298,3.39487663,123.3,123.26,8.33467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028437500,3.39487663,123.3,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028440003,3.39487663,123.3,123.26,8.33467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028440692,3.39487663,123.3,123.26,7.30467447]
["bitfinex-derivatives","SOLF0:USTF0",1766028448098,3.39487663,123.3,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028452606,3.34,123.29,123.26,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766028457903,0.00487663,123.3,123.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028458105,3.34,123.35,123.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028458412,3.34,123.35,123.28,8.52797489]
["bitfinex-derivatives","SOLF0:USTF0",1766028459010,0.05183402,123.33,123.3,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1766028459306,3.39183402,123.33,123.3,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1766028460006,0.05183402,123.33,123.3,1.03918098]
["bitfinex-derivatives","SOLF0:USTF0",1766028460207,0.05183402,123.33,123.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028460413,3.34,123.37,123.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028460907,3.34,123.37,123.31,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766028461411,0.06151965,123.35,123.33,0.06157838]
["bitfinex-derivatives","SOLF0:USTF0",1766028462607,3.42151965,123.35,123.33,0.00157838]
["bitfinex-derivatives","SOLF0:USTF0",1766028463207,3.42151965,123.35,123.27,15.84167489]
["bitfinex-derivatives","SOLF0:USTF0",1766028463401,3.36,123.34,123.27,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766028463602,3.36,123.34,123.26,7.54797489]
["bitfinex-derivatives","SOLF0:USTF0",1766028463806,3.36,123.34,123.26,9.4015419]
["bitfinex-derivatives","SOLF0:USTF0",1766028464010,3.36,123.34,123.26,10.3915419]
["bitfinex-derivatives","SOLF0:USTF0",1766028464207,3.41512421,123.31,123.29,0.05358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028466107,0.05512421,123.31,123.29,0.05358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028466313,7.2996,123.35,123.29,1.04358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028466314,3.36,123.35,123.29,1.04358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028467213,0.05719224,123.33,123.29,1.04358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028468411,0.05719224,123.33,123.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766028469616,0.05719224,123.33,123.29,7.35618592]
["bitfinex-derivatives","SOLF0:USTF0",1766028469815,0.05719224,123.33,123.29,10.14975293]
["bitfinex-derivatives","SOLF0:USTF0",1766028471815,0.05719224,123.33,123.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766028472813,0.05719224,123.33,123.29,9.20975293]
["bitfinex-derivatives","SOLF0:USTF0",1766028473020,0.05719224,123.33,123.29,10.14975293]
["bitfinex-derivatives","SOLF0:USTF0",1766028473420,0.05719224,123.33,123.29,8.29618592]
["bitfinex-derivatives","SOLF0:USTF0",1766028474928,0.05719224,123.33,123.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766028477522,0.05719224,123.33,123.29,0.99358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028478024,3.41719224,123.33,123.29,0.99358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028478225,3.41719224,123.33,123.29,0.05358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028478526,3.41719224,123.33,123.29,0.99358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028480634,3.41719224,123.33,123.29,0.05358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028486942,3.41719224,123.33,123.29,0.00358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028493544,10.71779224,123.33,123.29,0.00358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028493738,3.28,123.32,123.29,0.00358592]
["bitfinex-derivatives","SOLF0:USTF0",1766028502945,3.28,123.29,123.23,8.52797489]
["bitfinex-derivatives","SOLF0:USTF0",1766028503150,3.28,123.29,123.23,8.56363516]
["bitfinex-derivatives","SOLF0:USTF0",1766028503953,0.06221727,123.27,123.25,0.06049509]
["bitfinex-derivatives","SOLF0:USTF0",1766028505252,0.06221727,123.27,123.25,0.00049509]
["bitfinex-derivatives","SOLF0:USTF0",1766028507250,0.06221727,123.27,123.25,1.04049509]
["bitfinex-derivatives","SOLF0:USTF0",1766028507859,0.06221727,123.27,123.25,0.00049509]
["bitfinex-derivatives","SOLF0:USTF0",1766028514359,0.00221727,123.27,123.25,1.04049509]
["bitfinex-derivatives","SOLF0:USTF0",1766028514559,0.00221727,123.27,123.25,8.34569509]
["bitfinex-derivatives","SOLF0:USTF0",1766028514757,3.28,123.31,123.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028515763,0.06076856,123.3,123.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028517467,0.06076856,123.3,123.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766028519166,0.06076856,123.3,123.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766028519167,0.00076856,123.3,123.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766028520069,0.00076856,123.3,123.28,0.97647498]
["bitfinex-derivatives","SOLF0:USTF0",1766028528270,0.00076856,123.3,123.28,8.27967498]
["bitfinex-derivatives","SOLF0:USTF0",1766028529872,0.00076856,123.3,123.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766028532474,3.39076856,123.3,123.27,7.58161414]
["bitfinex-derivatives","SOLF0:USTF0",1766028532664,3.39076856,123.3,123.25,8.56161414]
["bitfinex-derivatives","SOLF0:USTF0",1766028533471,3.39076856,123.3,123.26,0.05146027]
["bitfinex-derivatives","SOLF0:USTF0",1766028541488,3.39076856,123.3,123.26,1.03146027]
["bitfinex-derivatives","SOLF0:USTF0",1766028545486,3.39076856,123.3,123.26,0.05146027]
["bitfinex-derivatives","SOLF0:USTF0",1766028545689,3.39076856,123.3,123.26,1.03146027]
["bitfinex-derivatives","SOLF0:USTF0",1766028546483,3.39076856,123.3,123.26,8.33586027]
["bitfinex-derivatives","SOLF0:USTF0",1766028546688,2.89735287,123.27,123.2,3.17222227]
["bitfinex-derivatives","SOLF0:USTF0",1766028546989,2.89735287,123.3,123.2,6.06735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028547588,0.06001699,123.26,123.24,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1766028549884,7.3015,123.32,123.24,6.38441397]
["bitfinex-derivatives","SOLF0:USTF0",1766028550084,7.3015,123.32,123.26,2.89735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028550890,0.05293895,123.3,123.26,2.89735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028551292,0.05293895,123.3,123.26,6.20735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028551495,7.52342519,123.37,123.28,2.89735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028551682,69.02,123.37,123.28,6.20735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028552087,69.02,123.37,123.3,2.89735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028552489,0.05490981,123.35,123.32,0.06128802]
["bitfinex-derivatives","SOLF0:USTF0",1766028556285,0.05490981,123.35,123.32,0.00128802]
["bitfinex-derivatives","SOLF0:USTF0",1766028567501,0.05490981,123.35,123.24,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766028567502,2.89735287,123.34,123.24,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766028567697,2.89735287,123.34,123.24,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1766028568498,0.05963578,123.3,123.28,0.05619413]
["bitfinex-derivatives","SOLF0:USTF0",1766028571898,0.05963578,123.3,123.24,6.06735287]
["bitfinex-derivatives","SOLF0:USTF0",1766028572798,0.05963578,123.3,123.26,0.05444428]
["bitfinex-derivatives","SOLF0:USTF0",1766028578297,0.05963578,123.3,123.26,3.22444428]
["bitfinex-derivatives","SOLF0:USTF0",1766028593825,0.05963578,123.3,123.26,0.05444428]
["bitfinex-derivatives","SOLF0:USTF0",1766028594019,1.85456032,123.27,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028594220,1.85456032,123.26,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028594819,121.10756878,123.29,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028595020,1.90896228,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028595830,0.05440196,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028596032,1.90896228,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028596233,0.05440196,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028596532,1.90896228,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028597331,0.05440196,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028597728,69.07440196,123.26,123.23,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1766028598731,69.07440196,123.26,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028599734,69.07440196,123.26,123.22,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1766028600037,69.07440196,123.26,123.22,3.31682554]
["bitfinex-derivatives","SOLF0:USTF0",1766028600536,0.05440196,123.26,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028601525,0.05440196,123.26,123.22,3.31682554]
["bitfinex-derivatives","SOLF0:USTF0",1766028601729,0.05440196,123.26,123.22,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1766028602137,7.3062,123.24,123.15,5.11456032]
["bitfinex-derivatives","SOLF0:USTF0",1766028602437,70.89456032,123.23,123.15,5.11456032]
["bitfinex-derivatives","SOLF0:USTF0",1766028602632,9.16186032,123.22,123.15,5.11456032]
["bitfinex-derivatives","SOLF0:USTF0",1766028602829,1.85456032,123.21,123.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028603024,0.0616496,123.18,123.15,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1766028605537,0.0616496,123.18,123.15,3.30971767]
["bitfinex-derivatives","SOLF0:USTF0",1766028605729,0.0616496,123.18,123.15,5.16427799]
["bitfinex-derivatives","SOLF0:USTF0",1766028605934,0.0616496,123.18,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028607045,0.0016496,123.18,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028608335,0.0016496,123.18,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028609340,70.89456032,123.23,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766028609643,69.04,123.23,123.17,5.11694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028610235,0.06052701,123.21,123.19,0.05859128]
["bitfinex-derivatives","SOLF0:USTF0",1766028610541,0.06052701,123.21,123.17,5.11694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028611243,0.06052701,123.21,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766028611441,0.06052701,123.21,123.18,3.44268322]
["bitfinex-derivatives","SOLF0:USTF0",1766028612042,0.06052701,123.21,123.18,5.29962751]
["bitfinex-derivatives","SOLF0:USTF0",1766028612246,0.00052701,123.21,123.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766028612543,69.04,123.23,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766028612738,69.04,123.23,123.18,3.23268322]
["bitfinex-derivatives","SOLF0:USTF0",1766028613443,0.05594835,123.22,123.18,5.08962751]
["bitfinex-derivatives","SOLF0:USTF0",1766028613642,0.05594835,123.22,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766028613839,48.04,123.23,123.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766028614041,72.3,123.28,123.22,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028614837,0.0618521,123.26,123.24,0.06063417]
["bitfinex-derivatives","SOLF0:USTF0",1766028615142,0.0618521,123.26,123.23,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028615738,69.06,123.28,123.24,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028615940,69.06,123.28,123.25,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028616239,3.24,123.35,123.27,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028616443,113.5259,123.38,123.3,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028616444,3.24,123.34,123.3,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028616638,3.24,123.34,123.29,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028616944,0.06177369,123.33,123.3,0.05591233]
["bitfinex-derivatives","SOLF0:USTF0",1766028617538,3.30177369,123.33,123.3,0.05591233]
["bitfinex-derivatives","SOLF0:USTF0",1766028618642,0.06177369,123.33,123.3,0.05591233]
["bitfinex-derivatives","SOLF0:USTF0",1766028619840,0.00177369,123.33,123.3,1.91285662]
["bitfinex-derivatives","SOLF0:USTF0",1766028620142,0.00177369,123.33,123.3,0.05591233]
["bitfinex-derivatives","SOLF0:USTF0",1766028621243,0.00177369,123.33,123.3,1.91285662]
["bitfinex-derivatives","SOLF0:USTF0",1766028621946,0.00177369,123.33,123.3,9.21485662]
["bitfinex-derivatives","SOLF0:USTF0",1766028622449,0.00177369,123.33,123.3,1.91285662]
["bitfinex-derivatives","SOLF0:USTF0",1766028623742,3.2683082,123.39,123.32,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028623948,1.41136391,123.39,123.32,1.85694429]
["bitfinex-derivatives","SOLF0:USTF0",1766028624733,0.05720104,123.37,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028624936,1.85694429,123.4,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028625640,5.09694429,123.4,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028625944,3.24,123.37,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028626841,3.29773414,123.38,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028627641,0.05773414,123.38,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028628045,3.24,123.41,123.34,0.05959959]
["bitfinex-derivatives","SOLF0:USTF0",1766028628445,5.09694429,123.41,123.34,7.35919959]
["bitfinex-derivatives","SOLF0:USTF0",1766028629044,0.05150067,123.39,123.34,7.35919959]
["bitfinex-derivatives","SOLF0:USTF0",1766028630242,0.05150067,123.39,123.35,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766028630447,0.00150067,123.39,123.34,113.61049959]
["bitfinex-derivatives","SOLF0:USTF0",1766028630651,0.00150067,123.39,123.35,113.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766028630847,0.00150067,123.39,123.37,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766028631453,0.00150067,123.39,123.37,7.35848628]
["bitfinex-derivatives","SOLF0:USTF0",1766028632650,0.00150067,123.39,123.37,0.06058628]
["bitfinex-derivatives","SOLF0:USTF0",1766028633156,3.24150067,123.39,123.37,0.06058628]
["bitfinex-derivatives","SOLF0:USTF0",1766028633452,0.00150067,123.39,123.37,0.00058628]
["bitfinex-derivatives","SOLF0:USTF0",1766028633652,3.24,123.37,123.28,113.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766028633844,3.24,123.39,123.3,115.5736079]
["bitfinex-derivatives","SOLF0:USTF0",1766028634050,3.24,123.39,123.31,1.9897079]
["bitfinex-derivatives","SOLF0:USTF0",1766028634251,3.24,123.39,123.3,113.5839]
["bitfinex-derivatives","SOLF0:USTF0",1766028634451,3.24,123.39,123.31,1.98895787]
["bitfinex-derivatives","SOLF0:USTF0",1766028634656,3.24,123.39,123.34,0.05732964]
["bitfinex-derivatives","SOLF0:USTF0",1766028634657,0.05450787,123.36,123.34,0.05732964]
["bitfinex-derivatives","SOLF0:USTF0",1766028635757,0.00450787,123.36,123.34,0.05732964]
["bitfinex-derivatives","SOLF0:USTF0",1766028635959,3.24,123.42,123.34,0.05732964]
["bitfinex-derivatives","SOLF0:USTF0",1766028636161,3.24,123.42,123.33,113.5612]
["bitfinex-derivatives","SOLF0:USTF0",1766028636364,3.24,123.45,123.34,115.53989052]
["bitfinex-derivatives","SOLF0:USTF0",1766028636656,3.24,123.45,123.35,1.98739052]
["bitfinex-derivatives","SOLF0:USTF0",1766028636956,0.06126903,123.41,123.39,0.06164397]
["bitfinex-derivatives","SOLF0:USTF0",1766028642462,3.34126903,123.41,123.39,0.00164397]
["bitfinex-derivatives","SOLF0:USTF0",1766028643055,0.06126903,123.41,123.39,0.00164397]
["bitfinex-derivatives","SOLF0:USTF0",1766028644457,0.00126903,123.41,123.39,0.00164397]
["bitfinex-derivatives","SOLF0:USTF0",1766028646064,3.28,123.48,123.4,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766028646267,3.28,123.48,123.38,113.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766028646470,3.28,123.48,123.39,1.98026078]
["bitfinex-derivatives","SOLF0:USTF0",1766028646660,3.28,123.48,123.4,1.98026078]
["bitfinex-derivatives","SOLF0:USTF0",1766028646861,3.28,123.48,123.37,187.11104533]
["bitfinex-derivatives","SOLF0:USTF0",1766028646862,3.28,123.48,123.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766028647069,3.28,123.43,123.41,0.05155898]
["bitfinex-derivatives","SOLF0:USTF0",1766028647262,3.33444291,123.43,123.41,0.0001615]
["bitfinex-derivatives","SOLF0:USTF0",1766028647567,4.95444291,123.43,123.34,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766028647770,3.28,123.42,123.3,113.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766028647954,3.28,123.42,123.33,1.98146907]
["bitfinex-derivatives","SOLF0:USTF0",1766028648158,3.28,123.4,123.33,1.98146907]
["bitfinex-derivatives","SOLF0:USTF0",1766028648364,0.05786982,123.38,123.35,0.06014958]
["bitfinex-derivatives","SOLF0:USTF0",1766028650875,113.4778,123.43,123.35,0.06014958]
["bitfinex-derivatives","SOLF0:USTF0",1766028650876,7.2948,123.43,123.35,0.06014958]
["bitfinex-derivatives","SOLF0:USTF0",1766028651177,10.5748,123.43,123.32,113.5706]
["bitfinex-derivatives","SOLF0:USTF0",1766028651476,10.5748,123.43,123.34,1.9863427]
["bitfinex-derivatives","SOLF0:USTF0",1766028652077,0.06130601,123.4,123.37,0.05691379]
["bitfinex-derivatives","SOLF0:USTF0",1766028652269,3.34130601,123.4,123.37,0.05691379]
["bitfinex-derivatives","SOLF0:USTF0",1766028654180,3.34130601,123.4,123.31,76.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766028654473,7.52336864,123.43,123.31,76.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766028654474,3.28,123.38,123.31,76.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766028654667,9.59304406,123.38,123.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766028654972,3.28,123.38,123.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766028655179,3.34168436,123.36,123.33,0.05638098]
["bitfinex-derivatives","SOLF0:USTF0",1766028655369,3.3322656,123.36,123.33,0.05119057]
["bitfinex-derivatives","SOLF0:USTF0",1766028655771,3.3322656,123.36,123.33,0.00119057]
["bitfinex-derivatives","SOLF0:USTF0",1766028657468,3.3322656,123.36,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766028657674,3.28,123.35,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766028658271,9.59304406,123.35,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766028658479,3.28,123.34,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766028658682,3.34094783,123.33,123.3,0.05919931]
["bitfinex-derivatives","SOLF0:USTF0",1766028658874,3.34094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028659680,9.65399189,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028659877,3.34094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028660283,0.06094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028660580,6.37399189,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028660781,0.06094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028660982,6.37399189,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028661182,0.06094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028661383,9.65399189,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028661582,3.34094783,123.33,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028662082,6.31304406,123.32,123.3,0.05782302]
["bitfinex-derivatives","SOLF0:USTF0",1766028662283,9.59304406,123.32,123.26,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766028662585,6.31304406,123.31,123.26,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766028663188,0.0578107,123.3,123.27,0.05451492]
["bitfinex-derivatives","SOLF0:USTF0",1766028663682,3.3378107,123.3,123.27,0.05451492]
["bitfinex-derivatives","SOLF0:USTF0",1766028668685,3.3378107,123.3,123.24,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766028668890,3.3378107,123.3,123.13,515.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766028668891,3.28,123.28,123.18,113.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766028669097,3.28,123.28,123.19,2.00964052]
["bitfinex-derivatives","SOLF0:USTF0",1766028669398,3.28,123.28,123.18,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1766028669985,3.33315807,123.24,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028670292,3.28,123.24,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028670586,3.19,123.28,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028670981,3.19,123.25,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028671893,0.05886952,123.26,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028673592,3.36886952,123.26,123.22,0.00240854]
["bitfinex-derivatives","SOLF0:USTF0",1766028676594,3.36886952,123.26,123.15,113.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766028676796,3.31,123.26,123.17,1.99855284]
["bitfinex-derivatives","SOLF0:USTF0",1766028676998,3.31,123.26,123.16,1.99855284]
["bitfinex-derivatives","SOLF0:USTF0",1766028677690,0.0614455,123.22,123.2,0.05520201]
["bitfinex-derivatives","SOLF0:USTF0",1766028678488,3.3714455,123.22,123.16,7.54067537]
["bitfinex-derivatives","SOLF0:USTF0",1766028679094,3.3714455,123.22,123.15,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766028679297,3.3714455,123.22,123.16,1.99570002]
["bitfinex-derivatives","SOLF0:USTF0",1766028679493,3.3714455,123.22,123.18,0.05202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028683495,0.0614455,123.22,123.18,0.05202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028685697,3.3714455,123.22,123.18,0.05202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028687296,3.3714455,123.22,123.18,0.00202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028688100,3.31,123.21,123.18,0.00202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028690621,0.0614455,123.22,123.18,0.00202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028691012,0.0614455,123.22,123.18,7.31122424]
["bitfinex-derivatives","SOLF0:USTF0",1766028693523,0.0614455,123.22,123.18,0.00202424]
["bitfinex-derivatives","SOLF0:USTF0",1766028694723,0.0614455,123.22,123.2,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1766028698428,0.0614455,123.22,123.18,7.31112424]
["bitfinex-derivatives","SOLF0:USTF0",1766028702027,0.0614455,123.22,123.19,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766028703226,0.0014455,123.22,123.19,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766028703428,72.25,123.27,123.2,9.31949306]
["bitfinex-derivatives","SOLF0:USTF0",1766028703731,3.23,123.26,123.2,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766028704324,0.05461435,123.24,123.22,0.05409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028705320,3.23,123.28,123.22,0.05409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028705518,7.3048,123.26,123.22,0.00409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028705721,3.23,123.25,123.22,0.00409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028706522,3.29062396,123.25,123.22,0.00409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028710529,0.06062396,123.25,123.22,0.00409524]
["bitfinex-derivatives","SOLF0:USTF0",1766028713835,11.94409846,123.24,123.14,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766028714136,69.04,123.26,123.15,5.29253013]
["bitfinex-derivatives","SOLF0:USTF0",1766028714336,4.63799846,123.25,123.16,2.02253013]
["bitfinex-derivatives","SOLF0:USTF0",1766028714842,0.05877473,123.22,123.19,0.06047723]
["bitfinex-derivatives","SOLF0:USTF0",1766028715226,0.05877473,123.22,123.19,0.00047723]
["bitfinex-derivatives","SOLF0:USTF0",1766028715829,0.05877473,123.22,123.13,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766028716036,11.94439846,123.23,123.15,2.0225464]
["bitfinex-derivatives","SOLF0:USTF0",1766028717135,0.05655341,123.2,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028717936,69.04,123.26,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028718837,0.05120524,123.23,123.2,0.05442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028719630,0.05120524,123.23,123.2,3.32442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028720036,0.05120524,123.23,123.2,0.05442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028720739,0.05120524,123.23,123.2,3.32442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028724345,0.05120524,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028729444,1.90829666,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028729649,0.05120524,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028729847,1.90829666,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028730053,0.05120524,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028730249,1.90829666,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028731553,0.05120524,123.23,123.2,3.25442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028731753,0.00120524,123.23,123.2,3.25442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028733048,0.00120524,123.23,123.2,0.00442205]
["bitfinex-derivatives","SOLF0:USTF0",1766028736457,4.6415467,123.23,123.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028736658,7.3078,123.21,123.14,2.02295137]
["bitfinex-derivatives","SOLF0:USTF0",1766028736863,7.3078,123.21,123.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028737455,0.05322156,123.18,123.16,0.05564298]
["bitfinex-derivatives","SOLF0:USTF0",1766028742259,0.05322156,123.18,123.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028742456,7.3089,123.19,123.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028742867,7.3079,123.21,123.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028743068,7.3079,123.21,123.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028743266,0.05283517,123.18,123.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028746173,4.64493756,123.17,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028746372,0.05385055,123.13,123.09,5.45822662]
["bitfinex-derivatives","SOLF0:USTF0",1766028746669,0.05385055,123.13,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028748165,0.00385055,123.13,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028749068,0.00385055,123.13,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766028754477,0.00385055,123.13,123.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766028757271,0.00385055,123.13,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028757474,1.85894716,123.12,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028758278,0.05688827,123.11,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028759175,0.05688827,123.11,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028760280,1.91583543,123.11,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028760871,0.05688827,123.11,123.04,5.29894716]
["bitfinex-derivatives","SOLF0:USTF0",1766028761080,0.05688827,123.11,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028769385,1.91583543,123.11,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028770082,0.05688827,123.11,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028773892,10.21724843,123.16,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028774483,2.90614843,123.16,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028774689,69.12,123.17,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028774887,2.90614843,123.2,123.12,3.49688827]
["bitfinex-derivatives","SOLF0:USTF0",1766028775195,2.90614843,123.2,123.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028775791,0.06099631,123.17,123.15,0.06142299]
["bitfinex-derivatives","SOLF0:USTF0",1766028782807,0.06099631,123.17,123.15,0.00142299]
["bitfinex-derivatives","SOLF0:USTF0",1766028783101,0.06099631,123.17,123.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028783306,7.37109631,123.17,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028783509,7.3101,123.17,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028783900,2.90614843,123.16,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028784204,0.05353412,123.14,123.12,0.05146796]
["bitfinex-derivatives","SOLF0:USTF0",1766028785306,4.57968255,123.14,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028785506,2.90614843,123.12,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028785702,2.90614843,123.14,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028786406,0.05883655,123.11,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028787501,2.90614843,123.1,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028787706,2.90614843,123.1,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766028788310,0.0532085,123.08,123.05,0.05883655]
["bitfinex-derivatives","SOLF0:USTF0",1766028792106,7.3689085,123.08,123.05,0.05883655]
["bitfinex-derivatives","SOLF0:USTF0",1766028792309,0.0532085,123.08,123.05,0.05883655]
["bitfinex-derivatives","SOLF0:USTF0",1766028792905,0.0032085,123.08,123.05,3.53883655]
["bitfinex-derivatives","SOLF0:USTF0",1766028793110,77.74340801,123.16,123.06,5.49958534]
["bitfinex-derivatives","SOLF0:USTF0",1766028793405,2.90614843,123.17,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028793802,2.90614843,123.18,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028793999,0.06210088,123.14,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028794199,0.06210088,123.14,123.12,0.06216345]
["bitfinex-derivatives","SOLF0:USTF0",1766028794502,0.00210088,123.14,123.12,3.53495768]
["bitfinex-derivatives","SOLF0:USTF0",1766028796912,0.00210088,123.14,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028797321,69.12,123.22,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028797516,69.12,123.22,123.14,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766028798218,0.05320832,123.19,123.17,0.05902393]
["bitfinex-derivatives","SOLF0:USTF0",1766028802920,0.05320832,123.19,123.17,3.53902393]
["bitfinex-derivatives","SOLF0:USTF0",1766028803117,0.00320832,123.19,123.17,3.53902393]
["bitfinex-derivatives","SOLF0:USTF0",1766028805117,7.54837752,123.26,123.17,3.53902393]
["bitfinex-derivatives","SOLF0:USTF0",1766028805314,7.54837752,123.26,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028805708,69.1,123.27,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028806221,0.05369874,123.23,123.21,0.05995745]
["bitfinex-derivatives","SOLF0:USTF0",1766028806816,0.05369874,123.23,123.21,3.53995745]
["bitfinex-derivatives","SOLF0:USTF0",1766028807516,0.00369874,123.23,123.21,3.53995745]
["bitfinex-derivatives","SOLF0:USTF0",1766028809216,0.00369874,123.23,123.21,0.05995745]
["bitfinex-derivatives","SOLF0:USTF0",1766028810425,0.00369874,123.23,123.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028810616,121.18847752,123.25,123.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028811519,0.05276734,123.21,123.19,0.05769633]
["bitfinex-derivatives","SOLF0:USTF0",1766028816828,0.00276734,123.21,123.19,3.53769633]
["bitfinex-derivatives","SOLF0:USTF0",1766028818327,0.00276734,123.21,123.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028825921,2.90206972,123.27,123.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766028826126,2.90206972,123.27,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028826523,2.90206972,123.29,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028827126,0.05291817,123.27,123.25,0.05229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028828927,0.00291817,123.27,123.25,3.38229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028831230,0.00291817,123.27,123.25,0.05229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028831633,0.00291817,123.27,123.25,3.38229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028831843,0.00291817,123.27,123.25,0.05229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028832544,0.00291817,123.27,123.25,3.38229196]
["bitfinex-derivatives","SOLF0:USTF0",1766028837237,5.69286503,123.34,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028837444,4.6375959,123.36,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028838152,0.05784516,123.32,123.3,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1766028840441,6.31544106,123.32,123.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028840641,113.5762,123.32,123.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028840848,4.6375959,123.3,123.21,12.6476454]
["bitfinex-derivatives","SOLF0:USTF0",1766028841046,4.6375959,123.3,123.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028841347,0.05765814,123.27,123.25,0.05956489]
["bitfinex-derivatives","SOLF0:USTF0",1766028841546,0.05765814,123.27,123.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028841745,0.05765814,123.27,123.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028841936,4.6375959,123.28,123.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028842139,11.9422959,123.26,123.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028842649,0.05998384,123.24,123.21,0.05211205]
["bitfinex-derivatives","SOLF0:USTF0",1766028847152,7.36598384,123.24,123.21,0.00211205]
["bitfinex-derivatives","SOLF0:USTF0",1766028847459,7.36598384,123.24,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028847655,7.306,123.24,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028847858,7.3066,123.23,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028848258,0.05796997,123.21,123.18,0.05451228]
["bitfinex-derivatives","SOLF0:USTF0",1766028849461,1.41276768,123.26,123.18,3.38451228]
["bitfinex-derivatives","SOLF0:USTF0",1766028849659,1.41276768,123.26,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028850664,0.05217919,123.23,123.21,3.33224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028851252,0.00217919,123.23,123.21,3.33224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028853758,0.00217919,123.23,123.21,0.05224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028858761,1.8585867,123.23,123.21,0.05224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028860671,7.3048,123.26,123.21,3.32224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028860870,1.85640751,123.25,123.21,3.32224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028861670,0.06042405,123.24,123.21,3.32224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028861865,0.06042405,123.24,123.21,0.05224994]
["bitfinex-derivatives","SOLF0:USTF0",1766028862073,1.85640751,123.23,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028862765,0.06042405,123.24,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028863167,0.06042405,123.24,123.2,3.32703066]
["bitfinex-derivatives","SOLF0:USTF0",1766028863461,0.05255364,123.23,123.2,3.32703066]
["bitfinex-derivatives","SOLF0:USTF0",1766028869067,0.00255364,123.23,123.2,3.32703066]
["bitfinex-derivatives","SOLF0:USTF0",1766028881183,121.02304826,123.32,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028881579,1.85648316,123.3,123.22,1.85648316]
["bitfinex-derivatives","SOLF0:USTF0",1766028881780,9.15888316,123.3,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766028882186,0.05521677,123.28,123.25,0.05214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028882391,0.05521677,123.28,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028894391,0.05521677,123.28,123.25,0.05214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028894797,0.05521677,123.28,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028896802,1.85648316,123.3,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028897002,3.53648316,123.3,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028897188,1.85648316,123.3,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028897392,11.61261157,123.31,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028897893,0.05999686,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028903798,9.81299686,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028904202,7.36299686,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028905302,11.61261157,123.31,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028906102,0.05973181,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028919310,4.31041157,123.31,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028920313,0.05785222,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028921214,2.95604076,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028923015,0.05785222,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028926718,16.18256306,123.31,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028927518,0.05522401,123.29,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028934527,10.41034003,123.32,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028935629,0.05964078,123.3,123.25,4.70214488]
["bitfinex-derivatives","SOLF0:USTF0",1766028938435,8.92417397,123.33,123.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028938934,16.22497397,123.33,123.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766028939328,0.05263175,123.31,123.28,6.38975817]
["bitfinex-derivatives","SOLF0:USTF0",1766028942538,0.00263175,123.31,123.28,6.38975817]
["bitfinex-derivatives","SOLF0:USTF0",1766028968871,1.85412545,123.36,123.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028969072,1.85412545,123.34,123.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028969370,1.85412545,123.33,123.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028969863,0.00180332,123.32,123.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028977675,8.55,123.37,123.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028977676,1.85412545,123.37,123.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766028978677,0.00385582,123.35,123.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028979079,10.40798127,123.35,123.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028979376,1.85412545,123.3,123.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028979879,1.85412545,123.31,123.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028980175,0.00181751,123.3,123.28,8.87855186]
["bitfinex-derivatives","SOLF0:USTF0",1766028980377,1.85412545,123.31,123.28,8.87855186]
["bitfinex-derivatives","SOLF0:USTF0",1766028980575,10.40412545,123.31,123.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028981175,1.85412545,123.34,123.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028981676,1.85412545,123.34,123.29,8.87203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028981877,10.40412545,123.34,123.29,8.87203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028982684,0.02164743,123.33,123.29,8.87203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028984071,0.02164743,123.33,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028984072,1.85412545,123.32,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028984271,8.57164743,123.33,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028984567,1.85412545,123.32,123.29,8.87203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028985379,1.85412545,123.32,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028985575,10.40412545,123.32,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028985974,1.85412545,123.32,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028986774,10.40412545,123.32,123.29,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1766028986982,1.85412545,123.3,123.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028987376,1.85412545,123.32,123.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028987877,0.05731207,123.31,123.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028988179,47.17386575,123.37,123.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028988382,1.85412545,123.36,123.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028988683,1.85412545,123.36,123.29,10.67412545]
["bitfinex-derivatives","SOLF0:USTF0",1766028989271,1.85412545,123.36,123.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028991784,69.0,123.38,123.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028991983,70.85412545,123.38,123.34,8.87997999]
["bitfinex-derivatives","SOLF0:USTF0",1766028993282,79.40412545,123.38,123.34,0.05997999]
["bitfinex-derivatives","SOLF0:USTF0",1766028995891,79.40412545,123.38,123.34,8.87997999]
["bitfinex-derivatives","SOLF0:USTF0",1766028997496,70.85412545,123.38,123.34,8.87997999]
["bitfinex-derivatives","SOLF0:USTF0",1766028998383,8.55,123.37,123.34,0.05997999]
["bitfinex-derivatives","SOLF0:USTF0",1766028998581,115.40032545,123.35,123.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766028998790,1.85412545,123.3,123.22,1.85412545]
["bitfinex-derivatives","SOLF0:USTF0",1766028999097,1.85412545,123.28,123.23,2.01972529]
["bitfinex-derivatives","SOLF0:USTF0",1766028999398,8.55,123.3,123.21,113.6715]
["bitfinex-derivatives","SOLF0:USTF0",1766028999593,0.05373016,123.27,123.24,0.05776026]
["bitfinex-derivatives","SOLF0:USTF0",1766028999984,121.07303268,123.35,123.24,0.05776026]
["bitfinex-derivatives","SOLF0:USTF0",1766028999985,10.40412545,123.33,123.25,2.01922482]
["bitfinex-derivatives","SOLF0:USTF0",1766029000180,10.40412545,123.31,123.22,1.85412545]
["bitfinex-derivatives","SOLF0:USTF0",1766029000389,1.85412545,123.29,123.23,2.0193825]
["bitfinex-derivatives","SOLF0:USTF0",1766029000888,1.85412545,123.29,123.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029001096,0.0226158,123.27,123.25,0.05868174]
["bitfinex-derivatives","SOLF0:USTF0",1766029001296,1.87674125,123.27,123.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029001488,10.42674125,123.27,123.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029001795,1.85412545,123.25,123.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029002389,0.05118835,123.24,123.22,0.05633904]
["bitfinex-derivatives","SOLF0:USTF0",1766029002598,0.00118835,123.24,123.22,9.63633904]
["bitfinex-derivatives","SOLF0:USTF0",1766029003096,1.85412545,123.3,123.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766029003396,1.85412545,123.33,123.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766029003897,1.85412545,123.33,123.25,11.43412545]
["bitfinex-derivatives","SOLF0:USTF0",1766029004095,0.00010919,123.3,123.28,9.63956519]
["bitfinex-derivatives","SOLF0:USTF0",1766029005694,1.85412545,123.35,123.28,9.63956519]
["bitfinex-derivatives","SOLF0:USTF0",1766029005993,8.81,123.37,123.28,9.63956519]
["bitfinex-derivatives","SOLF0:USTF0",1766029005994,10.66412545,123.37,123.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766029006194,10.66412545,123.37,123.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766029006696,10.66412545,123.37,123.33,0.06223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029010604,8.81,123.37,123.33,0.06223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029019506,8.81,123.35,123.33,0.00223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029020420,8.86412069,123.35,123.33,0.00223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029030130,0.05412069,123.35,123.33,0.00223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029030834,8.86412069,123.35,123.33,0.00223798]
["bitfinex-derivatives","SOLF0:USTF0",1766029041328,9.93,123.34,123.28,17.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766029042341,0.0615532,123.32,123.3,0.06232555]
["bitfinex-derivatives","SOLF0:USTF0",1766029051644,9.9915532,123.32,123.3,0.06232555]
["bitfinex-derivatives","SOLF0:USTF0",1766029052038,0.0615532,123.32,123.3,0.06232555]
["bitfinex-derivatives","SOLF0:USTF0",1766029058955,0.0015532,123.32,123.3,10.39232555]
["bitfinex-derivatives","SOLF0:USTF0",1766029068755,0.0015532,123.32,123.3,17.69442555]
["bitfinex-derivatives","SOLF0:USTF0",1766029068954,0.0015532,123.32,123.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029070358,10.24,123.38,123.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029070755,80.6511636,123.4,123.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029070961,79.24,123.4,123.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029071564,10.24,123.39,123.36,0.06135693]
["bitfinex-derivatives","SOLF0:USTF0",1766029081567,10.24,123.37,123.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029081763,12.09178145,123.33,123.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029081985,12.09178145,123.31,123.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029082265,12.09456387,123.31,123.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029082465,0.05386099,123.29,123.27,0.05877304]
["bitfinex-derivatives","SOLF0:USTF0",1766029083862,10.29386099,123.29,123.27,0.05877304]
["bitfinex-derivatives","SOLF0:USTF0",1766029084366,10.29386099,123.29,123.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029084968,12.14842486,123.29,123.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029085461,12.14842486,123.29,123.25,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029087773,10.24,123.28,123.25,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029090164,12.14842486,123.29,123.25,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029090963,0.05386099,123.29,123.25,10.51261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029093887,11.10386099,123.29,123.25,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029094072,12.95842486,123.29,123.25,0.05261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029095377,12.95842486,123.29,123.25,0.00261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029097381,11.05,123.26,123.25,0.00261318]
["bitfinex-derivatives","SOLF0:USTF0",1766029097676,11.05,123.26,123.21,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029098575,182.6142,123.3,123.23,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029098576,0.00421169,123.25,123.23,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029098782,20.20726387,123.3,123.23,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029099576,0.05227651,123.28,123.25,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1766029103178,0.05227651,123.28,123.25,10.18437594]
["bitfinex-derivatives","SOLF0:USTF0",1766029105489,0.05227651,123.28,123.25,17.48947594]
["bitfinex-derivatives","SOLF0:USTF0",1766029106695,0.05227651,123.28,123.26,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029107196,0.00227651,123.28,123.26,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029112201,0.00227651,123.28,123.26,17.4346]
["bitfinex-derivatives","SOLF0:USTF0",1766029112400,0.00227651,123.28,123.27,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029112604,70.87456387,123.34,123.27,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029112802,81.92456387,123.34,123.27,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029113098,81.92456387,123.34,123.28,17.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766029113693,0.05821129,123.32,123.3,0.05991227]
["bitfinex-derivatives","SOLF0:USTF0",1766029121210,11.10821129,123.32,123.26,17.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766029121508,0.05821129,123.32,123.27,17.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766029121712,0.05821129,123.32,123.28,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029122405,0.05821129,123.32,123.29,10.34311518]
["bitfinex-derivatives","SOLF0:USTF0",1766029131710,1.85456387,123.35,123.29,10.34311518]
["bitfinex-derivatives","SOLF0:USTF0",1766029132214,12.94456387,123.35,123.29,10.34311518]
["bitfinex-derivatives","SOLF0:USTF0",1766029133014,0.06191402,123.33,123.29,10.34311518]
["bitfinex-derivatives","SOLF0:USTF0",1766029134518,11.09,123.39,123.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766029134715,12.94456387,123.39,123.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766029135213,12.94456387,123.39,123.32,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766029135516,12.94456387,123.39,123.34,0.05188084]
["bitfinex-derivatives","SOLF0:USTF0",1766029137410,12.94456387,123.39,123.34,10.34188084]
["bitfinex-derivatives","SOLF0:USTF0",1766029140823,12.94456387,123.39,123.34,0.05188084]
["bitfinex-derivatives","SOLF0:USTF0",1766029141129,11.09,123.36,123.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766029141314,12.94456387,123.36,123.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766029142010,0.06021363,123.35,123.32,0.05716271]
["bitfinex-derivatives","SOLF0:USTF0",1766029147534,0.06021363,123.35,123.32,10.34716271]
["bitfinex-derivatives","SOLF0:USTF0",1766029147741,0.06021363,123.35,123.32,0.05716271]
["bitfinex-derivatives","SOLF0:USTF0",1766029148033,11.15021363,123.35,123.32,0.05716271]
["bitfinex-derivatives","SOLF0:USTF0",1766029149732,11.15021363,123.35,123.28,17.593]
["bitfinex-derivatives","SOLF0:USTF0",1766029150823,11.15021363,123.35,123.3,0.05365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029151523,18.44981363,123.35,123.3,0.05365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029151733,10.53,123.34,123.3,0.05365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029159837,10.9,123.33,123.3,0.00365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029161147,10.96021363,123.35,123.3,11.23365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029163244,10.96021363,123.35,123.31,18.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766029164546,10.96021363,123.35,123.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029165642,10.96021363,123.35,123.3,7.30585988]
["bitfinex-derivatives","SOLF0:USTF0",1766029165842,10.96021363,123.35,123.3,0.00365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029167439,10.9,123.34,123.3,0.00365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029167841,10.96021363,123.35,123.3,0.00365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029170645,0.06021363,123.35,123.3,11.23365988]
["bitfinex-derivatives","SOLF0:USTF0",1766029173252,0.06021363,123.35,123.3,18.53575988]
["bitfinex-derivatives","SOLF0:USTF0",1766029173452,0.06021363,123.35,123.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029176456,10.96021363,123.35,123.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029176963,0.06021363,123.35,123.32,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029178357,0.06021363,123.35,123.31,18.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766029179068,0.06021363,123.35,123.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029179269,0.00021363,123.35,123.33,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029179563,10.9,123.4,123.33,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029179763,10.9,123.4,123.34,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029180359,0.06152985,123.38,123.36,0.05346421]
["bitfinex-derivatives","SOLF0:USTF0",1766029180861,0.06152985,123.38,123.36,11.28346421]
["bitfinex-derivatives","SOLF0:USTF0",1766029181047,0.06152985,123.38,123.36,0.05346421]
["bitfinex-derivatives","SOLF0:USTF0",1766029182058,0.00152985,123.38,123.36,10.62346421]
["bitfinex-derivatives","SOLF0:USTF0",1766029182765,18.0643,123.44,123.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029183165,10.77,123.43,123.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029183862,0.04823845,123.41,123.39,0.05108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029185163,31.03116616,123.44,123.39,0.05108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029185164,34.50686616,123.44,123.39,10.62108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029186260,10.77,123.43,123.39,10.62108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029188471,23.73686616,123.44,123.39,10.62108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029188472,34.50686616,123.44,123.39,10.62108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029188767,10.77,123.45,123.39,10.62108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029189560,10.77,123.45,123.39,0.05108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029189966,10.77,123.44,123.39,0.05108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029191874,10.77,123.43,123.39,0.05108521]
["bitfinex-derivatives","SOLF0:USTF0",1766029192470,10.77,123.41,123.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029193372,10.77,123.41,123.37,10.62482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029193574,0.05108521,123.4,123.37,10.62482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029198777,10.82108521,123.4,123.37,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029198970,0.05108521,123.4,123.37,10.62482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029199170,0.05108521,123.4,123.37,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029200772,10.82108521,123.4,123.37,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029205773,0.05108521,123.4,123.37,10.62482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029206882,10.82108521,123.4,123.37,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029207476,12.67231796,123.4,123.37,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029207775,10.82108521,123.4,123.37,0.00482648]
["bitfinex-derivatives","SOLF0:USTF0",1766029207977,10.82108521,123.4,123.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029207978,10.77,123.38,123.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029208182,10.77,123.38,123.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029208382,10.77,123.38,123.32,2.01192918]
["bitfinex-derivatives","SOLF0:USTF0",1766029209078,0.06146418,123.36,123.34,0.0597278]
["bitfinex-derivatives","SOLF0:USTF0",1766029210776,0.06146418,123.36,123.34,10.6297278]
["bitfinex-derivatives","SOLF0:USTF0",1766029210981,0.00146418,123.36,123.34,12.48096055]
["bitfinex-derivatives","SOLF0:USTF0",1766029211283,1.85123275,123.41,123.35,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766029211888,10.77,123.42,123.36,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766029212280,0.04444751,123.4,123.38,0.05862026]
["bitfinex-derivatives","SOLF0:USTF0",1766029219386,11.20444751,123.4,123.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029219579,13.05550712,123.4,123.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029219889,11.20444751,123.4,123.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766029220278,11.20444751,123.4,123.36,0.05798489]
["bitfinex-derivatives","SOLF0:USTF0",1766029221982,0.00444751,123.4,123.36,19.9776445]
["bitfinex-derivatives","SOLF0:USTF0",1766029222185,0.00444751,123.4,123.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766029225593,0.00444751,123.4,123.37,18.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766029225794,18.63785514,123.46,123.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766029225795,13.01105961,123.46,123.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766029226392,13.01105961,123.46,123.38,70.81105961]
["bitfinex-derivatives","SOLF0:USTF0",1766029226393,13.01105961,123.46,123.4,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1766029226593,11.16,123.46,123.4,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1766029226793,0.05787631,123.44,123.42,0.05972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029234899,0.05787631,123.44,123.42,10.82972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029237915,23.886691,123.47,123.42,10.82972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029238101,11.16,123.48,123.42,10.82972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029238102,13.01105961,123.48,123.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766029238805,11.16,123.47,123.42,10.82972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029239708,11.16,123.45,123.42,0.05972621]
["bitfinex-derivatives","SOLF0:USTF0",1766029242202,24.5554446,123.48,123.38,121.05941364]
["bitfinex-derivatives","SOLF0:USTF0",1766029242203,13.35105961,123.44,123.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029243112,0.0541999,123.42,123.4,0.06221751]
["bitfinex-derivatives","SOLF0:USTF0",1766029245510,0.0541999,123.42,123.4,10.76221751]
["bitfinex-derivatives","SOLF0:USTF0",1766029246316,11.5,123.47,123.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029247413,11.5,123.47,123.43,0.05473683]
["bitfinex-derivatives","SOLF0:USTF0",1766029248115,11.5,123.47,123.43,10.75473683]
["bitfinex-derivatives","SOLF0:USTF0",1766029248420,11.5,123.51,123.44,12.55105961]
["bitfinex-derivatives","SOLF0:USTF0",1766029248620,11.5,123.51,123.46,10.75878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029249715,11.5,123.51,123.46,18.05138377]
["bitfinex-derivatives","SOLF0:USTF0",1766029252933,11.5,123.51,123.46,0.05878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029253126,11.5,123.49,123.46,0.05878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029254129,1.85105961,123.5,123.46,10.75878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029254429,13.35105961,123.5,123.46,10.75878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029255326,11.5,123.5,123.46,10.75878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029255522,11.5,123.5,123.46,18.05148377]
["bitfinex-derivatives","SOLF0:USTF0",1766029257522,11.5,123.5,123.46,10.75878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029260227,11.5,123.5,123.46,0.05878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029260524,13.35105961,123.5,123.46,0.05878377]
["bitfinex-derivatives","SOLF0:USTF0",1766029260824,1.85105961,123.48,123.42,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1766029261027,13.35105961,123.48,123.4,126.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1766029261226,13.35105961,123.48,123.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029261925,0.06055069,123.46,123.43,0.05708123]
["bitfinex-derivatives","SOLF0:USTF0",1766029262326,0.06055069,123.46,123.39,76.46936657]
["bitfinex-derivatives","SOLF0:USTF0",1766029262327,13.4116103,123.46,123.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029262525,13.4116103,123.46,123.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029262722,13.35105961,123.46,123.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029263218,11.5607821,123.43,123.41,0.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1766029263422,11.5607821,123.43,123.38,17.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766029263919,11.5607821,123.43,123.38,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766029264421,11.5607821,123.43,123.39,0.06182833]
["bitfinex-derivatives","SOLF0:USTF0",1766029268232,0.0607821,123.43,123.39,10.76182833]
["bitfinex-derivatives","SOLF0:USTF0",1766029269934,0.0607821,123.43,123.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766029270937,0.0607821,123.43,123.4,17.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766029271136,0.0607821,123.43,123.41,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766029271339,0.0007821,123.43,123.41,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766029272229,0.0007821,123.43,123.42,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029272630,10.88,123.5,123.42,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766029272835,10.88,123.5,123.44,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766029273427,10.88,123.5,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766029273730,0.05894625,123.49,123.46,0.06075071]
["bitfinex-derivatives","SOLF0:USTF0",1766029278252,0.05894625,123.49,123.46,11.88075071]
["bitfinex-derivatives","SOLF0:USTF0",1766029279757,0.05894625,123.49,123.46,0.06075071]
["bitfinex-derivatives","SOLF0:USTF0",1766029281351,10.93894625,123.49,123.46,0.00075071]
["bitfinex-derivatives","SOLF0:USTF0",1766029281551,10.93894625,123.49,123.42,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029282561,10.93894625,123.49,123.44,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766029282763,13.83104731,123.49,123.44,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766029283056,10.88,123.48,123.44,0.05488111]
["bitfinex-derivatives","SOLF0:USTF0",1766029283446,13.7703923,123.48,123.44,0.00488111]
["bitfinex-derivatives","SOLF0:USTF0",1766029283646,10.88,123.47,123.44,0.00488111]
["bitfinex-derivatives","SOLF0:USTF0",1766029284253,10.88,123.47,123.4,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766029285256,0.06118986,123.45,123.42,0.05806061]
["bitfinex-derivatives","SOLF0:USTF0",1766029285665,10.94118986,123.45,123.42,0.05806061]
["bitfinex-derivatives","SOLF0:USTF0",1766029290066,0.06118986,123.45,123.42,0.05806061]
["bitfinex-derivatives","SOLF0:USTF0",1766029290565,0.06118986,123.45,123.42,11.87806061]
["bitfinex-derivatives","SOLF0:USTF0",1766029290772,0.00118986,123.45,123.43,19.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766029290970,0.00118986,123.45,123.44,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029291172,10.88,123.51,123.44,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029291470,10.88,123.51,123.44,19.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766029292263,10.9378127,123.49,123.46,0.05142457]
["bitfinex-derivatives","SOLF0:USTF0",1766029295475,0.0578127,123.49,123.46,0.05142457]
["bitfinex-derivatives","SOLF0:USTF0",1766029299963,0.0578127,123.49,123.46,19.16412457]
["bitfinex-derivatives","SOLF0:USTF0",1766029300468,0.0578127,123.49,123.47,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029300868,0.0578127,123.49,123.46,19.16412457]
["bitfinex-derivatives","SOLF0:USTF0",1766029301168,35.02665243,123.52,123.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029301972,10.88,123.52,123.49,0.06018562]
["bitfinex-derivatives","SOLF0:USTF0",1766029302172,0.05717497,123.51,123.49,0.06018562]
["bitfinex-derivatives","SOLF0:USTF0",1766029304769,11.07717497,123.51,123.49,0.00018562]
["bitfinex-derivatives","SOLF0:USTF0",1766029305679,11.07717497,123.51,123.45,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1766029306677,11.07717497,123.51,123.47,0.05534862]
["bitfinex-derivatives","SOLF0:USTF0",1766029307671,11.07717497,123.51,123.45,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1766029308080,11.07717497,123.51,123.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766029308274,11.07717497,123.51,123.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766029308473,11.02,123.51,123.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766029308681,0.0561707,123.48,123.45,0.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1766029309084,11.0761707,123.48,123.45,0.05757777]
["bitfinex-derivatives","SOLF0:USTF0",1766029312086,11.0761707,123.48,123.44,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766029312684,11.0761707,123.48,123.44,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766029313089,0.0561707,123.48,123.45,10.80243565]
["bitfinex-derivatives","SOLF0:USTF0",1766029313486,11.02,123.52,123.45,10.80243565]
["bitfinex-derivatives","SOLF0:USTF0",1766029313680,11.02,123.52,123.46,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766029313877,11.02,123.52,123.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766029314175,11.02,123.54,123.48,18.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766029314480,0.0575974,123.52,123.5,0.05763894]
["bitfinex-derivatives","SOLF0:USTF0",1766029315587,11.0775974,123.52,123.5,0.05763894]
["bitfinex-derivatives","SOLF0:USTF0",1766029318389,9.74e-05,123.52,123.5,0.05763894]
["bitfinex-derivatives","SOLF0:USTF0",1766029319278,0.06223289,123.52,123.5,0.05763894]
["bitfinex-derivatives","SOLF0:USTF0",1766029319592,0.06213549,123.52,123.46,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766029320486,0.06213549,123.52,123.48,0.05382294]
["bitfinex-derivatives","SOLF0:USTF0",1766029320487,11.08213549,123.52,123.48,0.05382294]
["bitfinex-derivatives","SOLF0:USTF0",1766029322194,11.08213549,123.52,123.48,0.00382294]
["bitfinex-derivatives","SOLF0:USTF0",1766029323594,11.02,123.51,123.44,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766029323986,11.02,123.49,123.44,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766029324385,11.02,123.49,123.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766029324386,11.02,123.49,123.42,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766029324592,0.05675519,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029324786,11.07675519,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029325994,5.519e-05,123.47,123.44,7.35156753]
["bitfinex-derivatives","SOLF0:USTF0",1766029326386,5.519e-05,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029327100,0.06062358,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029327594,0.06062358,123.47,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766029328797,0.06062358,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029329301,0.06056839,123.47,123.44,0.05766753]
["bitfinex-derivatives","SOLF0:USTF0",1766029329599,0.06056839,123.47,123.44,7.35156753]
["bitfinex-derivatives","SOLF0:USTF0",1766029340611,0.06056839,123.47,123.44,18.81156753]
["bitfinex-derivatives","SOLF0:USTF0",1766029342614,0.00056839,123.47,123.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029342800,0.00056839,123.47,123.44,18.81156753]
["bitfinex-derivatives","SOLF0:USTF0",1766029348013,0.00056839,123.47,123.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029348817,0.00056839,123.47,123.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029356226,10.96,123.53,123.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029356431,25.59575013,123.55,123.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029356633,36.55575013,123.55,123.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029356831,36.55575013,123.55,123.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029357031,0.05217622,123.53,123.5,0.05372166]
["bitfinex-derivatives","SOLF0:USTF0",1766029357832,11.01217622,123.53,123.5,0.05372166]
["bitfinex-derivatives","SOLF0:USTF0",1766029359731,11.01217622,123.53,123.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1766029360827,11.01217622,123.53,123.49,0.06051886]
["bitfinex-derivatives","SOLF0:USTF0",1766029362229,11.51,123.51,123.45,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766029362421,11.51,123.51,123.45,18.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766029362736,13.35844192,123.5,123.45,18.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766029362935,13.35844192,123.5,123.46,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766029363232,0.05318495,123.49,123.47,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1766029368545,11.56318495,123.49,123.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766029369039,0.05318495,123.49,123.45,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766029369536,0.05318495,123.49,123.46,11.30117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029384254,11.56318495,123.49,123.46,0.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029385254,0.05318495,123.49,123.46,0.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029386156,0.05318495,123.49,123.46,11.30117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029388357,0.00318495,123.49,123.46,11.30117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029399960,0.00318495,123.49,123.46,18.59387539]
["bitfinex-derivatives","SOLF0:USTF0",1766029400263,0.00318495,123.49,123.47,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766029400659,0.00318495,123.49,123.47,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1766029400860,0.00318495,123.49,123.48,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766029408061,0.00318495,123.49,123.47,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766029410775,0.00318495,123.49,123.46,12.21117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029417779,12.05318495,123.49,123.46,0.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029418580,0.00318495,123.49,123.46,0.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1766029419480,12.05,123.48,123.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1766029420588,12.05,123.48,123.45,0.05903669]
["bitfinex-derivatives","SOLF0:USTF0",1766029421884,12.05318495,123.49,123.45,12.40903669]
["bitfinex-derivatives","SOLF0:USTF0",1766029423590,12.05318495,123.49,123.45,0.05903669]
["bitfinex-derivatives","SOLF0:USTF0",1766029423890,11.61,123.45,123.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029424481,11.61,123.43,123.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029424681,0.05848476,123.41,123.39,11.77482548]
["bitfinex-derivatives","SOLF0:USTF0",1766029425085,11.66848476,123.41,123.39,0.00482548]
["bitfinex-derivatives","SOLF0:USTF0",1766029425392,11.66848476,123.41,123.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029425582,11.66848476,123.41,123.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029426179,0.05848476,123.41,123.37,11.77208233]
["bitfinex-derivatives","SOLF0:USTF0",1766029426389,120.99778196,123.46,123.37,11.77208233]
["bitfinex-derivatives","SOLF0:USTF0",1766029426390,2.88886843,123.44,123.37,11.77208233]
["bitfinex-derivatives","SOLF0:USTF0",1766029426692,2.88886843,123.44,123.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029427492,0.0535482,123.42,123.39,0.06209846]
["bitfinex-derivatives","SOLF0:USTF0",1766029428398,0.0535482,123.42,123.39,11.78209846]
["bitfinex-derivatives","SOLF0:USTF0",1766029432195,0.0535482,123.42,123.39,0.06209846]
["bitfinex-derivatives","SOLF0:USTF0",1766029432391,11.6635482,123.42,123.39,0.06209846]
["bitfinex-derivatives","SOLF0:USTF0",1766029436490,11.6635482,123.42,123.33,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766029436695,11.61,123.42,123.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766029437598,0.05291729,123.39,123.37,0.05134986]
["bitfinex-derivatives","SOLF0:USTF0",1766029443399,11.66291729,123.39,123.37,0.00134986]
["bitfinex-derivatives","SOLF0:USTF0",1766029445591,0.00291729,123.39,123.37,11.72134986]
["bitfinex-derivatives","SOLF0:USTF0",1766029448614,0.00291729,123.39,123.37,0.00134986]
["bitfinex-derivatives","SOLF0:USTF0",1766029452018,12.66291729,123.39,123.37,0.00134986]
["bitfinex-derivatives","SOLF0:USTF0",1766029453319,12.66291729,123.39,123.33,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029454313,12.66291729,123.39,123.35,0.06212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029454910,0.00291729,123.39,123.35,12.95212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029457713,0.00291729,123.39,123.35,20.25122492]
["bitfinex-derivatives","SOLF0:USTF0",1766029457914,0.00291729,123.39,123.36,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029481635,0.00291729,123.39,123.35,0.06212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029481821,0.00291729,123.39,123.35,12.95212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029484535,0.00291729,123.39,123.36,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766029499956,0.00291729,123.39,123.36,27.49839922]
["bitfinex-derivatives","SOLF0:USTF0",1766029501170,0.00291729,123.39,123.36,27.51484889]
["bitfinex-derivatives","SOLF0:USTF0",1766029501868,0.00291729,123.39,123.36,7.59614889]
["bitfinex-derivatives","SOLF0:USTF0",1766029502068,14.8138713,123.39,123.35,12.68212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029502268,0.00291729,123.39,123.35,12.68212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029505164,1.8538713,123.39,123.35,0.06212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029505366,14.8138713,123.39,123.35,0.06212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029507870,14.8138713,123.39,123.35,12.68212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029511372,12.96291729,123.39,123.35,12.68212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029512268,0.00291729,123.39,123.35,12.68212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029516274,0.00291729,123.39,123.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029517573,0.00291729,123.39,123.37,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029525179,0.00291729,123.39,123.35,20.52827381]
["bitfinex-derivatives","SOLF0:USTF0",1766029528785,0.00291729,123.39,123.35,12.93212492]
["bitfinex-derivatives","SOLF0:USTF0",1766029531188,0.00291729,123.39,123.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029532386,0.00291729,123.39,123.38,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766029551507,0.00291729,123.39,123.36,89.2845134]
["bitfinex-derivatives","SOLF0:USTF0",1766029551703,12.38,123.45,123.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029552795,0.05112376,123.43,123.4,12.80188165]
["bitfinex-derivatives","SOLF0:USTF0",1766029556609,0.05112376,123.43,123.4,0.06188165]
["bitfinex-derivatives","SOLF0:USTF0",1766029556817,15.32199956,123.43,123.4,0.06188165]
["bitfinex-derivatives","SOLF0:USTF0",1766029558014,12.43112376,123.43,123.4,0.06188165]
["bitfinex-derivatives","SOLF0:USTF0",1766029560216,19.72582376,123.43,123.4,0.00188165]
["bitfinex-derivatives","SOLF0:USTF0",1766029560417,12.38,123.42,123.36,20.3245134]
["bitfinex-derivatives","SOLF0:USTF0",1766029560714,15.2708758,123.42,123.36,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029561508,0.06103239,123.4,123.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1766029563715,12.44103239,123.4,123.38,0.05432879]
["bitfinex-derivatives","SOLF0:USTF0",1766029563918,12.44103239,123.4,123.38,0.00432879]
["bitfinex-derivatives","SOLF0:USTF0",1766029564816,12.44103239,123.4,123.34,20.3245134]
["bitfinex-derivatives","SOLF0:USTF0",1766029565821,19.73773239,123.4,123.36,0.05390637]
["bitfinex-derivatives","SOLF0:USTF0",1766029566017,0.06103239,123.4,123.36,12.79390637]
["bitfinex-derivatives","SOLF0:USTF0",1766029570921,0.00103239,123.4,123.37,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766029571420,0.00103239,123.4,123.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766029572017,0.00103239,123.4,123.38,19.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766029572218,0.00103239,123.4,123.39,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029572627,19.69343406,123.47,123.4,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029573025,12.14,123.47,123.4,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029573421,13.98979551,123.47,123.4,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029573626,0.06038576,123.45,123.42,0.05134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029577129,0.06038576,123.45,123.42,11.88134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029577533,0.00038576,123.45,123.42,11.88134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029581142,12.14038576,123.45,123.42,0.05134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029582745,0.00038576,123.45,123.42,0.05134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029583850,0.00038576,123.45,123.42,11.88134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029585548,0.00038576,123.45,123.43,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029588643,0.00038576,123.45,123.43,19.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766029588843,0.00038576,123.45,123.44,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766029598560,0.00038576,123.45,123.42,11.88134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029599153,0.00038576,123.45,123.42,0.05134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029604858,12.73,123.44,123.42,0.00134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029612366,0.00038576,123.45,123.42,0.00134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029612564,0.00038576,123.45,123.42,12.89134142]
["bitfinex-derivatives","SOLF0:USTF0",1766029613459,0.00038576,123.45,123.43,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766029613662,0.00038576,123.45,123.43,20.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766029613866,0.00038576,123.45,123.44,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029624065,0.00038576,123.45,123.42,20.18644142]
["bitfinex-derivatives","SOLF0:USTF0",1766029624265,0.00038576,123.45,123.43,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029625772,7.29,123.51,123.44,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029625773,12.73,123.51,123.44,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766029626871,0.05893998,123.49,123.46,0.05153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029627070,12.78893998,123.49,123.46,0.05153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029627769,12.78893998,123.49,123.46,0.00153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029630673,0.05893998,123.49,123.46,0.00153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029630980,0.05893998,123.49,123.46,13.11153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029633680,11.99893998,123.49,123.46,0.00153891]
["bitfinex-derivatives","SOLF0:USTF0",1766029635280,11.99893998,123.49,123.42,19.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766029636079,11.99893998,123.49,123.44,0.05721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029638281,11.99893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029639482,11.99893998,123.49,123.44,19.69111232]
["bitfinex-derivatives","SOLF0:USTF0",1766029641082,11.99893998,123.49,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766029641982,0.05893998,123.49,123.45,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766029643091,0.05893998,123.49,123.45,19.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766029643285,0.05893998,123.49,123.46,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766029647587,11.99893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029648688,0.05893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029649097,11.99893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029655297,11.99893998,123.49,123.44,0.05721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029655993,11.99893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029680319,0.05893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029684224,12.44893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029685316,0.05893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029686927,12.44893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029692028,0.05893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029692229,12.49893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029692429,0.05893998,123.49,123.44,12.39721232]
["bitfinex-derivatives","SOLF0:USTF0",1766029692733,0.05893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029693225,12.49893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029694135,0.05893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029694935,12.49893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029696233,0.05893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029696432,12.49893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029697732,0.05893998,123.49,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029698334,1.40993437,123.51,123.45,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029698736,45.58507956,123.55,123.48,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029698928,12.44,123.54,123.48,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766029699233,0.0613751,123.52,123.5,0.06006686]
["bitfinex-derivatives","SOLF0:USTF0",1766029707633,0.0613751,123.52,123.5,12.80006686]
["bitfinex-derivatives","SOLF0:USTF0",1766029714441,0.0013751,123.52,123.5,12.80006686]
["bitfinex-derivatives","SOLF0:USTF0",1766029724145,12.8213751,123.52,123.5,0.06006686]
["bitfinex-derivatives","SOLF0:USTF0",1766029724351,14.66862252,123.51,123.46,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029725255,14.66862252,123.51,123.47,0.05925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029725441,1.84862252,123.5,123.47,0.05925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029726154,14.66862252,123.5,123.47,0.05925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029730055,1.84862252,123.5,123.47,0.05925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029730257,0.0013751,123.52,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029730559,1.84862252,123.51,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029733759,0.0013751,123.52,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029733958,1.84862252,123.51,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029739362,0.0013751,123.52,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029739562,14.66999762,123.52,123.47,12.28925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029741966,14.66862252,123.5,123.47,0.05925445]
["bitfinex-derivatives","SOLF0:USTF0",1766029742570,14.66862252,123.5,123.45,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029742874,1.84862252,123.48,123.44,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766029743670,0.05359327,123.47,123.45,12.282979]
["bitfinex-derivatives","SOLF0:USTF0",1766029745876,0.00359327,123.47,123.45,12.282979]
["bitfinex-derivatives","SOLF0:USTF0",1766029753176,0.00359327,123.47,123.45,0.052979]
["bitfinex-derivatives","SOLF0:USTF0",1766029758478,0.00359327,123.47,123.45,13.042979]
["bitfinex-derivatives","SOLF0:USTF0",1766029774288,0.00359327,123.47,123.46,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766029777379,0.00359327,123.47,123.45,0.052979]
["bitfinex-derivatives","SOLF0:USTF0",1766029780893,0.00359327,123.47,123.45,13.042979]
["bitfinex-derivatives","SOLF0:USTF0",1766029795103,0.00359327,123.47,123.45,0.052979]
["bitfinex-derivatives","SOLF0:USTF0",1766029795791,0.00359327,123.47,123.45,0.002979]
["bitfinex-derivatives","SOLF0:USTF0",1766029797401,12.52359327,123.47,123.45,0.002979]
["bitfinex-derivatives","SOLF0:USTF0",1766029800104,12.52,123.46,123.41,7.56414428]
["bitfinex-derivatives","SOLF0:USTF0",1766029800309,15.4091886,123.46,123.4,7.56414428]
["bitfinex-derivatives","SOLF0:USTF0",1766029800498,15.4091886,123.46,123.39,20.19414428]
["bitfinex-derivatives","SOLF0:USTF0",1766029800996,15.4091886,123.46,123.4,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766029801189,0.06006095,123.44,123.42,0.05246373]
["bitfinex-derivatives","SOLF0:USTF0",1766029802501,0.06006095,123.44,123.42,0.00246373]
["bitfinex-derivatives","SOLF0:USTF0",1766029802502,12.58006095,123.44,123.42,0.00246373]
["bitfinex-derivatives","SOLF0:USTF0",1766029802711,12.58006095,123.44,123.38,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766029803799,12.52,123.43,123.4,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029805404,0.06006095,123.44,123.4,12.68334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029806606,12.58006095,123.44,123.4,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029807005,19.87406095,123.44,123.4,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029807201,12.52,123.43,123.4,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029809414,0.06006095,123.44,123.4,12.68334386]
["bitfinex-derivatives","SOLF0:USTF0",1766029811308,12.22,123.49,123.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766029811511,15.1091886,123.51,123.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766029812417,0.05697056,123.48,123.45,0.05721596]
["bitfinex-derivatives","SOLF0:USTF0",1766029814912,0.05697056,123.48,123.45,12.60721596]
["bitfinex-derivatives","SOLF0:USTF0",1766029820521,226.7588,123.54,123.45,12.60721596]
["bitfinex-derivatives","SOLF0:USTF0",1766029820522,38.10678624,123.56,123.47,1.84854238]
["bitfinex-derivatives","SOLF0:USTF0",1766029820723,15.50804845,123.56,123.48,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029821325,0.05789361,123.53,123.51,0.05284623]
["bitfinex-derivatives","SOLF0:USTF0",1766029821626,15.50804845,123.56,123.51,12.60284623]
["bitfinex-derivatives","SOLF0:USTF0",1766029822518,0.05870239,123.55,123.51,12.60284623]
["bitfinex-derivatives","SOLF0:USTF0",1766029823118,14.09854238,123.59,123.51,12.60284623]
["bitfinex-derivatives","SOLF0:USTF0",1766029823314,12.25,123.58,123.51,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029823519,14.09854238,123.58,123.51,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029823720,14.09652178,123.58,123.51,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029824025,0.05579534,123.56,123.53,12.61153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029824323,0.05579534,123.56,123.53,0.06153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029824912,12.30579534,123.56,123.53,0.06153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029825124,0.05579534,123.56,123.53,0.06153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029825323,14.09652178,123.59,123.53,12.61153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029826221,1.84652178,123.59,123.53,12.61153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029826922,1.84652178,123.6,123.53,12.61153817]
["bitfinex-derivatives","SOLF0:USTF0",1766029827116,12.25,123.61,123.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029827430,0.0533198,123.59,123.56,12.60820902]
["bitfinex-derivatives","SOLF0:USTF0",1766029830024,1.84652178,123.58,123.52,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029830426,12.25,123.59,123.52,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029831224,0.05579311,123.57,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029833631,1.84652178,123.6,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029834026,14.09652178,123.6,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029834626,0.05413033,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029835127,1.90065211,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029836533,0.05413033,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029836928,12.30413033,123.58,123.54,0.05545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029837131,12.30413033,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029837437,0.05413033,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029843929,0.00413033,123.58,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029850448,11.85,123.62,123.54,12.60545642]
["bitfinex-derivatives","SOLF0:USTF0",1766029850744,11.85,123.62,123.54,14.39652178]
["bitfinex-derivatives","SOLF0:USTF0",1766029851042,13.69652178,123.61,123.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766029851442,0.05185199,123.59,123.56,12.18699965]
["bitfinex-derivatives","SOLF0:USTF0",1766029851636,0.05185199,123.59,123.56,0.05699965]
["bitfinex-derivatives","SOLF0:USTF0",1766029852035,0.00185199,123.59,123.56,12.18699965]
["bitfinex-derivatives","SOLF0:USTF0",1766029856847,0.00185199,123.59,123.58,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766029863754,0.00185199,123.59,123.56,0.05699965]
["bitfinex-derivatives","SOLF0:USTF0",1766029863755,0.00185199,123.59,123.56,12.18699965]
["bitfinex-derivatives","SOLF0:USTF0",1766029870065,0.00185199,123.59,123.53,7.50545511]
["bitfinex-derivatives","SOLF0:USTF0",1766029870962,13.44837377,123.59,123.52,7.50545511]
["bitfinex-derivatives","SOLF0:USTF0",1766029871160,13.44652178,123.57,123.51,7.50545511]
["bitfinex-derivatives","SOLF0:USTF0",1766029872064,0.0535603,123.55,123.53,11.96242314]
["bitfinex-derivatives","SOLF0:USTF0",1766029872658,0.0035603,123.55,123.53,11.96242314]
["bitfinex-derivatives","SOLF0:USTF0",1766029882972,0.0035603,123.55,123.53,19.25092314]
["bitfinex-derivatives","SOLF0:USTF0",1766029883268,14.7948631,123.62,123.54,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766029883574,14.7948631,123.64,123.55,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766029883768,14.7948631,123.64,123.56,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766029883970,20.85264275,123.66,123.57,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766029884270,20.85264275,123.66,123.59,11.96893526]
["bitfinex-derivatives","SOLF0:USTF0",1766029884271,11.91,123.66,123.59,11.96893526]
["bitfinex-derivatives","SOLF0:USTF0",1766029884471,2.8848631,123.67,123.59,11.96893526]
["bitfinex-derivatives","SOLF0:USTF0",1766029884773,2.8848631,123.67,123.6,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766029885272,0.06199425,123.65,123.62,11.97202084]
["bitfinex-derivatives","SOLF0:USTF0",1766029886069,0.00199425,123.65,123.62,11.97202084]
["bitfinex-derivatives","SOLF0:USTF0",1766029890263,0.00199425,123.65,123.62,0.06202084]
["bitfinex-derivatives","SOLF0:USTF0",1766029890463,0.00199425,123.65,123.62,11.97202084]
["bitfinex-derivatives","SOLF0:USTF0",1766029907202,0.00199425,123.65,123.62,14.73729769]
["bitfinex-derivatives","SOLF0:USTF0",1766029907387,11.1676531,123.72,123.62,14.73729769]
["bitfinex-derivatives","SOLF0:USTF0",1766029907593,11.1676531,123.72,123.62,14.67527685]
["bitfinex-derivatives","SOLF0:USTF0",1766029908100,17.0382,123.71,123.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766029908288,0.06102012,123.69,123.66,0.05994006]
["bitfinex-derivatives","SOLF0:USTF0",1766029908489,9.82102012,123.69,123.66,0.05994006]
["bitfinex-derivatives","SOLF0:USTF0",1766029908796,9.82102012,123.69,123.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766029908987,9.76,123.69,123.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766029909699,0.05226634,123.67,123.64,0.05941321]
["bitfinex-derivatives","SOLF0:USTF0",1766029910102,17.09276634,123.67,123.64,0.05941321]
["bitfinex-derivatives","SOLF0:USTF0",1766029911312,17.0412,123.66,123.64,0.05941321]
["bitfinex-derivatives","SOLF0:USTF0",1766029912194,7.2818,123.65,123.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766029913301,0.06170083,123.63,123.61,0.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1766029923008,0.00170083,123.63,123.61,2.91749227]
["bitfinex-derivatives","SOLF0:USTF0",1766029924613,0.00170083,123.63,123.61,10.20139227]
["bitfinex-derivatives","SOLF0:USTF0",1766029924813,0.00170083,123.63,123.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766029927015,9.76,123.7,123.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766029927316,9.76,123.7,123.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766029927905,0.05480726,123.68,123.65,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029928309,0.05480726,123.68,123.65,2.29285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029931517,0.00480726,123.68,123.65,2.29285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029931923,7.84480726,123.68,123.65,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029932316,0.00480726,123.68,123.65,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029932920,0.00480726,123.68,123.65,1.71285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029943535,7.84480726,123.68,123.65,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029952135,0.00480726,123.68,123.65,0.29285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029952443,0.00480726,123.68,123.65,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029954142,0.00480726,123.68,123.65,0.00285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029956543,7.84,123.67,123.65,0.00285062]
["bitfinex-derivatives","SOLF0:USTF0",1766029956845,7.84,123.67,123.61,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766029957848,7.89907901,123.65,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029958947,7.901e-05,123.65,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029959147,1.98976663,123.68,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029959946,1.99110813,123.68,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029960151,0.05345988,123.67,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029961051,7.84,123.66,123.63,0.05914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029965253,0.00345988,123.67,123.63,6.72914953]
["bitfinex-derivatives","SOLF0:USTF0",1766029965460,0.00345988,123.67,123.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029966946,0.00345988,123.67,123.65,14.23872636]
["bitfinex-derivatives","SOLF0:USTF0",1766029967855,0.00345988,123.67,123.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029968354,0.00345988,123.67,123.65,14.23872636]
["bitfinex-derivatives","SOLF0:USTF0",1766029969469,0.00345988,123.67,123.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029969853,0.00345988,123.67,123.65,14.23872636]
["bitfinex-derivatives","SOLF0:USTF0",1766029972061,0.00345988,123.67,123.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029972963,0.00345988,123.67,123.65,14.23872636]
["bitfinex-derivatives","SOLF0:USTF0",1766029973264,6.6,123.72,123.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029973561,6.6,123.72,123.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766029974155,0.05126002,123.71,123.69,0.06167752]
["bitfinex-derivatives","SOLF0:USTF0",1766029976664,6.65126002,123.71,123.69,0.00167752]
["bitfinex-derivatives","SOLF0:USTF0",1766029980365,6.6,123.69,123.63,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766029981469,0.0530592,123.67,123.65,0.05211615]
["bitfinex-derivatives","SOLF0:USTF0",1766029982867,0.0530592,123.67,123.65,6.72211615]
["bitfinex-derivatives","SOLF0:USTF0",1766029983367,0.0030592,123.67,123.65,6.72211615]
["bitfinex-derivatives","SOLF0:USTF0",1766029990065,0.0030592,123.67,123.65,0.05211615]
["bitfinex-derivatives","SOLF0:USTF0",1766029990476,0.0030592,123.67,123.65,6.72211615]
["bitfinex-derivatives","SOLF0:USTF0",1766029992069,0.0030592,123.67,123.65,0.05211615]
["bitfinex-derivatives","SOLF0:USTF0",1766030001678,0.0030592,123.67,123.65,6.48211615]
["bitfinex-derivatives","SOLF0:USTF0",1766030003578,0.0030592,123.67,123.65,13.76351615]
["bitfinex-derivatives","SOLF0:USTF0",1766030003772,0.0030592,123.67,123.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030005586,0.0030592,123.67,123.65,13.76351615]
["bitfinex-derivatives","SOLF0:USTF0",1766030005787,0.0030592,123.67,123.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030006085,6.07,123.73,123.68,13.7098]
["bitfinex-derivatives","SOLF0:USTF0",1766030006278,6.07,123.73,123.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030007088,6.07,123.73,123.69,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1766030007390,6.13042657,123.72,123.69,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1766030009087,6.13042657,123.72,123.69,0.00333889]
["bitfinex-derivatives","SOLF0:USTF0",1766030009287,6.13042657,123.72,123.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030009791,0.06042657,123.72,123.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030010083,0.06042657,123.72,123.68,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030010280,6.07,123.74,123.65,123.36920236]
["bitfinex-derivatives","SOLF0:USTF0",1766030010281,0.00428268,123.71,123.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030010681,0.00428268,123.71,123.69,6.49216665]
["bitfinex-derivatives","SOLF0:USTF0",1766030011087,8.94161759,123.76,123.69,6.49216665]
["bitfinex-derivatives","SOLF0:USTF0",1766030011088,7.53430604,123.76,123.69,6.49216665]
["bitfinex-derivatives","SOLF0:USTF0",1766030011280,13.60430604,123.78,123.69,6.49216665]
["bitfinex-derivatives","SOLF0:USTF0",1766030011581,13.60430604,123.78,123.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030011582,6.07,123.78,123.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766030012184,0.05244438,123.75,123.72,6.48194838]
["bitfinex-derivatives","SOLF0:USTF0",1766030023996,5.53244438,123.75,123.72,0.00194838]
["bitfinex-derivatives","SOLF0:USTF0",1766030025195,5.48,123.74,123.72,0.00194838]
["bitfinex-derivatives","SOLF0:USTF0",1766030027604,5.48,123.74,123.68,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030028103,5.48,123.73,123.66,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030028701,5.54228609,123.71,123.68,0.05784089]
["bitfinex-derivatives","SOLF0:USTF0",1766030041019,5.54228609,123.71,123.66,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030041217,5.54228609,123.71,123.65,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030042019,5.54228609,123.71,123.67,0.05727926]
["bitfinex-derivatives","SOLF0:USTF0",1766030048122,5.48,123.7,123.64,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030049120,0.05539961,123.68,123.66,0.05617507]
["bitfinex-derivatives","SOLF0:USTF0",1766030050119,5.48,123.74,123.66,5.52617507]
["bitfinex-derivatives","SOLF0:USTF0",1766030050328,5.48,123.74,123.66,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030051327,0.0600894,123.71,123.69,0.05689708]
["bitfinex-derivatives","SOLF0:USTF0",1766030051527,0.0042103,123.71,123.69,4.97689708]
["bitfinex-derivatives","SOLF0:USTF0",1766030052224,0.0042103,123.71,123.69,0.05689708]
["bitfinex-derivatives","SOLF0:USTF0",1766030052527,4.7542103,123.71,123.69,0.05689708]
["bitfinex-derivatives","SOLF0:USTF0",1766030055031,0.0042103,123.71,123.69,0.05689708]
["bitfinex-derivatives","SOLF0:USTF0",1766030056538,0.0042103,123.71,123.66,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030057537,0.0042103,123.71,123.67,0.05468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030061642,4.7542103,123.71,123.67,0.05468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030062248,4.75,123.7,123.67,0.00468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030068147,12.0287,123.7,123.67,0.00468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030068740,4.75,123.69,123.67,0.00468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030068942,4.75,123.68,123.67,0.00468353]
["bitfinex-derivatives","SOLF0:USTF0",1766030073946,12.0301,123.68,123.62,12.57452476]
["bitfinex-derivatives","SOLF0:USTF0",1766030074345,4.75,123.68,123.62,12.57452476]
["bitfinex-derivatives","SOLF0:USTF0",1766030074743,4.75,123.68,123.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030074939,4.8111331,123.66,123.64,0.05585505]
["bitfinex-derivatives","SOLF0:USTF0",1766030077139,4.8111331,123.66,123.61,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030077452,4.8111331,123.66,123.6,7.56452476]
["bitfinex-derivatives","SOLF0:USTF0",1766030077643,4.8111331,123.66,123.59,12.57452476]
["bitfinex-derivatives","SOLF0:USTF0",1766030078150,4.8111331,123.66,123.61,0.05330196]
["bitfinex-derivatives","SOLF0:USTF0",1766030078552,0.0611331,123.66,123.61,5.06330196]
["bitfinex-derivatives","SOLF0:USTF0",1766030078851,4.8111331,123.66,123.61,5.06330196]
["bitfinex-derivatives","SOLF0:USTF0",1766030079049,0.0611331,123.66,123.61,5.06330196]
["bitfinex-derivatives","SOLF0:USTF0",1766030079240,0.0611331,123.66,123.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030079439,0.0611331,123.66,123.62,6.99967197]
["bitfinex-derivatives","SOLF0:USTF0",1766030079643,0.0011331,123.66,123.63,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766030079843,0.0011331,123.66,123.63,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030080952,0.0011331,123.66,123.64,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030081152,0.0011331,123.66,123.64,5.06859118]
["bitfinex-derivatives","SOLF0:USTF0",1766030086455,0.0011331,123.66,123.64,12.35069118]
["bitfinex-derivatives","SOLF0:USTF0",1766030086655,0.0011331,123.66,123.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766030094170,0.0011331,123.66,123.64,0.05859118]
["bitfinex-derivatives","SOLF0:USTF0",1766030094975,0.0011331,123.66,123.64,4.44859118]
["bitfinex-derivatives","SOLF0:USTF0",1766030101573,0.0011331,123.66,123.64,12.01311594]
["bitfinex-derivatives","SOLF0:USTF0",1766030103082,0.0011331,123.66,123.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766030104987,4.46,123.72,123.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766030105195,4.46,123.72,123.66,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766030105691,6.45029198,123.74,123.67,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766030106091,0.05349518,123.72,123.69,0.05373195]
["bitfinex-derivatives","SOLF0:USTF0",1766030113690,0.00349518,123.72,123.69,11.88825671]
["bitfinex-derivatives","SOLF0:USTF0",1766030113890,0.00349518,123.72,123.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030114097,0.00349518,123.72,123.7,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766030114495,4.28,123.77,123.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030115594,0.05340365,123.75,123.73,0.05554474]
["bitfinex-derivatives","SOLF0:USTF0",1766030116490,0.05340365,123.75,123.73,4.32554474]
["bitfinex-derivatives","SOLF0:USTF0",1766030117996,0.00340365,123.75,123.73,4.32554474]
["bitfinex-derivatives","SOLF0:USTF0",1766030125697,5.68679953,123.8,123.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030125897,4.28,123.8,123.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030126294,4.28,123.83,123.77,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766030126498,4.28,123.83,123.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030126804,0.05300312,123.81,123.79,0.05326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030135910,4.33300312,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030142719,0.05300312,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030143714,0.00300312,123.81,123.79,3.84326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030144018,0.00300312,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030162638,4.08300312,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030162835,0.00300312,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030169146,0.00300312,123.81,123.79,3.84326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030170755,4.08,123.86,123.79,3.84326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030171647,0.05762526,123.84,123.79,3.84326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030172348,3.66762526,123.84,123.79,3.84326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030181662,3.61,123.83,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030183466,13.08936795,123.82,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030183666,3.61,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030183867,3.6721823,123.81,123.79,0.00326517]
["bitfinex-derivatives","SOLF0:USTF0",1766030184361,3.6721823,123.81,123.75,11.46452476]
["bitfinex-derivatives","SOLF0:USTF0",1766030185370,3.6721823,123.81,123.77,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030187267,0.0621823,123.81,123.77,3.95853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030193573,3.6721823,123.81,123.77,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030193970,3.6721823,123.81,123.77,3.95853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030198572,3.6721823,123.81,123.77,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030205580,3.6721823,123.81,123.77,3.52853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030205783,0.0621823,123.81,123.77,3.52853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030205971,3.5521823,123.81,123.77,3.52853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030211581,3.5521823,123.81,123.77,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1766030211790,2.20766795,123.8,123.73,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766030212286,2.20766795,123.8,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030212788,0.0617321,123.78,123.76,3.53152723]
["bitfinex-derivatives","SOLF0:USTF0",1766030213081,7.53994845,123.84,123.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030213282,7.53994845,123.86,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030213473,26.63977547,123.87,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030213890,0.05129704,123.84,123.82,0.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1766030216190,0.05129704,123.84,123.82,3.52955826]
["bitfinex-derivatives","SOLF0:USTF0",1766030217095,0.05129704,123.84,123.82,0.05955826]
["bitfinex-derivatives","SOLF0:USTF0",1766030228494,0.05129704,123.84,123.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030228701,7.2699,123.85,123.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030229199,7.2699,123.85,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766030229402,0.06119057,123.82,123.8,3.52190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030230502,0.00119057,123.82,123.8,3.52190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030253920,0.00119057,123.82,123.8,0.05190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030260022,0.00119057,123.82,123.8,3.39190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030280244,0.00119057,123.82,123.8,10.66470703]
["bitfinex-derivatives","SOLF0:USTF0",1766030280549,0.00119057,123.82,123.8,3.39190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030290555,138.29759901,123.88,123.8,3.39190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030290556,36.11100891,123.88,123.8,3.39190703]
["bitfinex-derivatives","SOLF0:USTF0",1766030290853,3.32,123.88,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766030291056,3.32,123.87,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766030291460,3.37618333,123.85,123.83,0.06031984]
["bitfinex-derivatives","SOLF0:USTF0",1766030293867,3.37618333,123.85,123.83,0.00031984]
["bitfinex-derivatives","SOLF0:USTF0",1766030294059,3.37618333,123.85,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030295157,3.37618333,123.85,123.81,0.06141982]
["bitfinex-derivatives","SOLF0:USTF0",1766030297266,3.47,123.84,123.81,0.06141982]
["bitfinex-derivatives","SOLF0:USTF0",1766030297866,3.47,123.83,123.77,7.56123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030298060,3.47,123.83,123.76,10.82123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030298260,10.7423,123.81,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030298459,3.47,123.8,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030298660,3.47,123.8,123.75,10.82123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030298871,3.52964125,123.79,123.76,0.06058133]
["bitfinex-derivatives","SOLF0:USTF0",1766030306979,3.47,123.78,123.76,0.00058133]
["bitfinex-derivatives","SOLF0:USTF0",1766030307370,3.47,123.78,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030308376,0.05703113,123.76,123.74,0.05819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030309480,0.05703113,123.76,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030310381,9.48134716,123.8,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030310584,7.2732,123.8,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030310887,10.7432,123.8,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030311383,0.05220381,123.78,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030326583,3.22220381,123.78,123.74,3.31819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030332899,3.17,123.77,123.74,0.05819762]
["bitfinex-derivatives","SOLF0:USTF0",1766030333092,3.17,123.77,123.7,10.75123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030333296,5.37814716,123.76,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030334200,0.05476718,123.74,123.72,0.05565174]
["bitfinex-derivatives","SOLF0:USTF0",1766030350713,3.35476718,123.74,123.72,0.05565174]
["bitfinex-derivatives","SOLF0:USTF0",1766030353514,0.05476718,123.74,123.72,0.05565174]
["bitfinex-derivatives","SOLF0:USTF0",1766030354008,3.47476718,123.74,123.72,0.05565174]
["bitfinex-derivatives","SOLF0:USTF0",1766030354512,3.42,123.72,123.68,10.75123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030354720,3.42,123.72,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030355515,0.05631209,123.71,123.69,0.05444931]
["bitfinex-derivatives","SOLF0:USTF0",1766030356020,3.47631209,123.71,123.65,14.84253645]
["bitfinex-derivatives","SOLF0:USTF0",1766030356211,3.47631209,123.71,123.65,10.75123645]
["bitfinex-derivatives","SOLF0:USTF0",1766030356410,3.47631209,123.71,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030356917,3.47631209,123.71,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030357114,0.05631209,123.71,123.68,3.25126776]
["bitfinex-derivatives","SOLF0:USTF0",1766030357320,3.42,123.75,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030357911,3.42,123.75,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030358313,0.06064846,123.74,123.71,0.05700774]
["bitfinex-derivatives","SOLF0:USTF0",1766030369635,3.48064846,123.74,123.71,0.05700774]
["bitfinex-derivatives","SOLF0:USTF0",1766030369835,3.48064846,123.74,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030370832,3.48064846,123.74,123.7,0.06044111]
["bitfinex-derivatives","SOLF0:USTF0",1766030371634,3.48064846,123.74,123.7,0.00044111]
["bitfinex-derivatives","SOLF0:USTF0",1766030373139,10.75704846,123.74,123.7,0.00044111]
["bitfinex-derivatives","SOLF0:USTF0",1766030373338,3.42,123.73,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030374330,3.47793216,123.7,123.68,0.05503185]
["bitfinex-derivatives","SOLF0:USTF0",1766030375636,3.47793216,123.7,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030376641,3.47793216,123.7,123.66,0.06106448]
["bitfinex-derivatives","SOLF0:USTF0",1766030379633,6.93071329,123.7,123.66,0.00106448]
["bitfinex-derivatives","SOLF0:USTF0",1766030379830,3.42,123.69,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030380638,3.42,123.68,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030380837,3.4761667,123.67,123.64,0.05732321]
["bitfinex-derivatives","SOLF0:USTF0",1766030389144,3.18,123.71,123.64,3.45732321]
["bitfinex-derivatives","SOLF0:USTF0",1766030389348,3.18,123.71,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766030389842,3.18,123.7,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766030390142,3.18,123.7,123.66,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1766030390348,0.06235172,123.68,123.66,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1766030390841,3.24235172,123.68,123.66,0.05315827]
["bitfinex-derivatives","SOLF0:USTF0",1766030392745,71.98,123.73,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766030393049,3.18,123.72,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766030393946,3.23425847,123.71,123.68,0.06201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030405054,3.23425847,123.71,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030411856,10.51245847,123.71,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030412064,3.5,123.7,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030415366,10.7787,123.7,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030415566,3.5,123.7,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030415768,3.55425847,123.71,123.68,0.00201796]
["bitfinex-derivatives","SOLF0:USTF0",1766030416970,3.55425847,123.71,123.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766030417170,3.5,123.7,123.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766030417960,0.0581775,123.68,123.66,0.05182062]
["bitfinex-derivatives","SOLF0:USTF0",1766030418161,3.5581775,123.68,123.66,0.00182062]
["bitfinex-derivatives","SOLF0:USTF0",1766030419273,3.5581775,123.68,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766030420068,3.5581775,123.68,123.64,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030421174,3.5581775,123.68,123.64,3.28325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030422172,3.5581775,123.68,123.64,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030423878,3.5581775,123.68,123.64,3.28325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030424071,3.5581775,123.68,123.64,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030426779,3.5,123.67,123.64,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030429185,3.5,123.67,123.64,0.00325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030429385,3.5,123.66,123.64,0.00325193]
["bitfinex-derivatives","SOLF0:USTF0",1766030430675,3.5,123.66,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766030431690,0.05847032,123.65,123.62,0.05779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030432788,3.55847032,123.65,123.62,0.05779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030435090,0.05847032,123.65,123.62,0.05779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030435290,0.05847032,123.65,123.62,3.28779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030436390,3.55847032,123.65,123.62,0.05779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030436788,0.05847032,123.65,123.62,3.28779778]
["bitfinex-derivatives","SOLF0:USTF0",1766030441590,3.5,123.72,123.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766030442495,0.06165996,123.7,123.68,0.05953643]
["bitfinex-derivatives","SOLF0:USTF0",1766030443486,3.41165996,123.7,123.65,7.53964564]
["bitfinex-derivatives","SOLF0:USTF0",1766030443691,3.41165996,123.7,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030444696,10.69045996,123.7,123.66,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1766030445592,120.71805164,123.73,123.66,3.24533499]
["bitfinex-derivatives","SOLF0:USTF0",1766030445895,3.35,123.96,123.86,137.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766030446192,10.81,124.02,123.95,2.2129277]
["bitfinex-derivatives","SOLF0:USTF0",1766030446390,10.81,124.02,123.96,6.55906106]
["bitfinex-derivatives","SOLF0:USTF0",1766030446596,13.0229277,124.02,123.93,2.2129277]
["bitfinex-derivatives","SOLF0:USTF0",1766030446789,137.0229277,124.02,123.93,2.2129277]
["bitfinex-derivatives","SOLF0:USTF0",1766030446989,0.05561633,123.99,123.96,0.00241158]
["bitfinex-derivatives","SOLF0:USTF0",1766030447192,13.0229277,124.02,123.93,2.2129277]
["bitfinex-derivatives","SOLF0:USTF0",1766030447389,134.81,124.02,123.94,8.35505174]
["bitfinex-derivatives","SOLF0:USTF0",1766030447702,134.81,124.02,123.9,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030447891,134.81,124.02,123.91,8.35568443]
["bitfinex-derivatives","SOLF0:USTF0",1766030448201,3.35,123.96,123.92,8.35568443]
["bitfinex-derivatives","SOLF0:USTF0",1766030448397,3.35,123.96,123.93,8.35568443]
["bitfinex-derivatives","SOLF0:USTF0",1766030448602,3.35,123.96,123.9,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030448603,3.35,123.96,123.94,8.35568443]
["bitfinex-derivatives","SOLF0:USTF0",1766030448801,3.35,123.96,123.9,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030449099,0.05411358,123.94,123.92,0.05513454]
["bitfinex-derivatives","SOLF0:USTF0",1766030449398,3.35,123.96,123.92,0.05513454]
["bitfinex-derivatives","SOLF0:USTF0",1766030449591,10.81,124.02,123.92,0.05513454]
["bitfinex-derivatives","SOLF0:USTF0",1766030449791,10.81,124.02,123.93,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030450201,0.05564955,123.99,123.96,0.00327127]
["bitfinex-derivatives","SOLF0:USTF0",1766030450889,10.81,124.02,123.96,0.00327127]
["bitfinex-derivatives","SOLF0:USTF0",1766030451504,3.35,124.01,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030451693,10.81,124.02,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030451891,0.05184589,124.0,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030452087,10.81,124.02,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030453093,0.06143898,124.0,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030453294,10.81,124.02,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030453787,3.35,124.01,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030454199,0.0586457,124.0,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030454400,10.81,124.02,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030455392,24.27,124.07,123.96,5.90017485]
["bitfinex-derivatives","SOLF0:USTF0",1766030455698,68.72,124.01,123.96,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030456398,3.35,124.0,123.97,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766030456600,68.72,124.01,123.97,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766030457490,0.05714828,124.0,123.97,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766030457890,0.05714828,124.0,123.92,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030458202,68.72,124.01,123.92,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030458605,3.35,124.0,123.92,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030459001,3.35,123.96,123.95,0.00411092]
["bitfinex-derivatives","SOLF0:USTF0",1766030459304,68.72,124.01,123.95,0.00411092]
["bitfinex-derivatives","SOLF0:USTF0",1766030459894,205.9348,124.01,123.85,113.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766030460100,137.2319,123.99,123.87,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030460299,137.2501,123.97,123.87,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030460696,31.5331,123.97,123.87,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030460897,0.05436203,123.93,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030461102,72.05,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030461299,68.7,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030461509,41.9773221,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030463303,45.3273221,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030464104,41.9773221,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030464311,68.75436203,123.93,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030465509,72.10436203,123.93,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030467804,3.35,123.92,123.91,0.00375869]
["bitfinex-derivatives","SOLF0:USTF0",1766030469912,3.35,123.91,123.82,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030470111,3.35,123.91,123.83,14.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1766030470306,3.35,123.91,123.84,14.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1766030470506,3.35,123.91,123.85,8.00811601]
["bitfinex-derivatives","SOLF0:USTF0",1766030470705,3.35,123.91,123.86,8.00811601]
["bitfinex-derivatives","SOLF0:USTF0",1766030470906,3.35,123.89,123.82,5.89690358]
["bitfinex-derivatives","SOLF0:USTF0",1766030471208,3.35,123.89,123.83,14.44157612]
["bitfinex-derivatives","SOLF0:USTF0",1766030471412,3.35,123.89,123.84,14.44157612]
["bitfinex-derivatives","SOLF0:USTF0",1766030471605,3.35,123.89,123.85,8.01169489]
["bitfinex-derivatives","SOLF0:USTF0",1766030471805,3.35,123.89,123.86,8.01169489]
["bitfinex-derivatives","SOLF0:USTF0",1766030472113,3.40780898,123.89,123.86,0.05696577]
["bitfinex-derivatives","SOLF0:USTF0",1766030474226,0.05780898,123.89,123.86,0.05696577]
["bitfinex-derivatives","SOLF0:USTF0",1766030474517,0.05780898,123.89,123.86,0.16696577]
["bitfinex-derivatives","SOLF0:USTF0",1766030475223,0.05780898,123.89,123.86,0.05696577]
["bitfinex-derivatives","SOLF0:USTF0",1766030475419,41.2626,123.93,123.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766030475620,112.9401,124.02,123.89,6.44237231]
["bitfinex-derivatives","SOLF0:USTF0",1766030475621,3.45,123.95,123.89,6.44237231]
["bitfinex-derivatives","SOLF0:USTF0",1766030475819,3.45,123.95,123.87,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766030475820,3.45,123.94,123.9,6.44237231]
["bitfinex-derivatives","SOLF0:USTF0",1766030476114,3.45,123.94,123.87,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766030476314,3.45,123.94,123.88,6.43912168]
["bitfinex-derivatives","SOLF0:USTF0",1766030476519,0.05318781,123.92,123.9,0.05755441]
["bitfinex-derivatives","SOLF0:USTF0",1766030476720,0.05318781,123.92,123.91,6.43912168]
["bitfinex-derivatives","SOLF0:USTF0",1766030476927,68.7,123.95,123.91,6.43912168]
["bitfinex-derivatives","SOLF0:USTF0",1766030477121,68.7,123.95,123.92,6.43912168]
["bitfinex-derivatives","SOLF0:USTF0",1766030477320,68.7,123.95,123.93,6.4426065]
["bitfinex-derivatives","SOLF0:USTF0",1766030477517,68.7,123.95,123.87,113.0661]
["bitfinex-derivatives","SOLF0:USTF0",1766030477718,68.7,123.95,123.88,6.44262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030477919,0.05198561,123.93,123.9,0.05874327]
["bitfinex-derivatives","SOLF0:USTF0",1766030478122,0.05198561,123.93,123.91,6.44262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030478322,0.05198561,123.93,123.92,6.44262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030480221,68.7,123.95,123.92,6.44262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030480421,68.7,123.95,123.93,6.44262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030480622,68.7,123.95,123.94,2.94262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030480821,68.7,123.95,123.94,0.00262186]
["bitfinex-derivatives","SOLF0:USTF0",1766030481429,72.15,123.95,123.93,0.00225979]
["bitfinex-derivatives","SOLF0:USTF0",1766030483227,68.7,123.95,123.93,0.00225979]
["bitfinex-derivatives","SOLF0:USTF0",1766030483727,14.85249997,123.95,123.93,0.00225979]
["bitfinex-derivatives","SOLF0:USTF0",1766030483930,14.85249997,123.95,123.94,8.08010128]
["bitfinex-derivatives","SOLF0:USTF0",1766030485124,0.06043241,123.96,123.94,8.08010128]
["bitfinex-derivatives","SOLF0:USTF0",1766030485425,0.06043241,123.96,123.95,0.00010128]
["bitfinex-derivatives","SOLF0:USTF0",1766030487132,3.51043241,123.96,123.95,0.00010128]
["bitfinex-derivatives","SOLF0:USTF0",1766030487629,0.06043241,123.96,123.93,0.00225979]
["bitfinex-derivatives","SOLF0:USTF0",1766030487829,0.00043241,123.96,123.93,0.00225979]
["bitfinex-derivatives","SOLF0:USTF0",1766030488035,0.00043241,123.96,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766030488835,68.68,124.0,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766030489333,3.45,123.99,123.95,9.99080752]
["bitfinex-derivatives","SOLF0:USTF0",1766030489533,3.45,123.99,123.94,17.25520752]
["bitfinex-derivatives","SOLF0:USTF0",1766030489735,0.06046637,123.98,123.95,0.06009445]
["bitfinex-derivatives","SOLF0:USTF0",1766030489929,0.06046637,123.98,123.95,17.31480197]
["bitfinex-derivatives","SOLF0:USTF0",1766030490327,0.06046637,123.98,123.96,9.99080752]
["bitfinex-derivatives","SOLF0:USTF0",1766030491337,0.06046637,123.98,123.95,17.31480197]
["bitfinex-derivatives","SOLF0:USTF0",1766030492530,0.06046637,123.98,123.95,10.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1766030493534,0.06046637,123.98,123.96,6.38661993]
["bitfinex-derivatives","SOLF0:USTF0",1766030493735,0.06046637,123.98,123.95,10.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1766030493736,0.06046637,123.98,123.97,6.38661993]
["bitfinex-derivatives","SOLF0:USTF0",1766030495234,3.51046637,123.98,123.97,2.88661993]
["bitfinex-derivatives","SOLF0:USTF0",1766030495439,3.51046637,123.98,123.95,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766030496439,3.51046637,123.98,123.92,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766030497530,3.51046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030498438,0.06046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030499043,0.06046637,123.98,123.94,7.32158479]
["bitfinex-derivatives","SOLF0:USTF0",1766030499437,0.06046637,123.98,123.94,10.04799231]
["bitfinex-derivatives","SOLF0:USTF0",1766030500545,0.06046637,123.98,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766030504247,0.06046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030506238,0.06046637,123.98,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766030507440,0.06046637,123.98,123.96,6.3802776]
["bitfinex-derivatives","SOLF0:USTF0",1766030507742,0.06046637,123.98,123.97,6.3802776]
["bitfinex-derivatives","SOLF0:USTF0",1766030508046,0.06046637,123.98,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766030514653,0.06046637,123.98,123.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766030516357,0.06046637,123.98,123.94,7.32118479]
["bitfinex-derivatives","SOLF0:USTF0",1766030516656,0.06046637,123.98,123.95,7.75067304]
["bitfinex-derivatives","SOLF0:USTF0",1766030516955,0.06046637,123.98,123.96,7.75067304]
["bitfinex-derivatives","SOLF0:USTF0",1766030517152,0.06046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030517453,0.06046637,123.98,123.95,7.75700924]
["bitfinex-derivatives","SOLF0:USTF0",1766030517645,0.06046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030517845,0.06046637,123.98,123.95,7.7575812]
["bitfinex-derivatives","SOLF0:USTF0",1766030518047,0.06046637,123.98,123.94,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1766030518250,0.06046637,123.98,123.95,7.7575812]
["bitfinex-derivatives","SOLF0:USTF0",1766030518556,0.06046637,123.98,123.96,7.7575812]
["bitfinex-derivatives","SOLF0:USTF0",1766030518755,0.06046637,123.98,123.94,7.32168479]
["bitfinex-derivatives","SOLF0:USTF0",1766030518957,0.06046637,123.98,123.95,7.76435042]
["bitfinex-derivatives","SOLF0:USTF0",1766030519157,0.06046637,123.98,123.96,7.76435042]
["bitfinex-derivatives","SOLF0:USTF0",1766030519451,3.34,123.96,123.89,9.99080752]
["bitfinex-derivatives","SOLF0:USTF0",1766030519655,3.34,123.96,123.86,123.06140752]
["bitfinex-derivatives","SOLF0:USTF0",1766030519855,3.34,123.96,123.88,6.38927296]
["bitfinex-derivatives","SOLF0:USTF0",1766030520058,3.34,123.96,123.89,6.38927296]
["bitfinex-derivatives","SOLF0:USTF0",1766030520255,3.34,123.96,123.9,6.38927296]
["bitfinex-derivatives","SOLF0:USTF0",1766030520455,0.05229292,123.94,123.92,0.05862329]
["bitfinex-derivatives","SOLF0:USTF0",1766030520649,0.05229292,123.94,123.93,6.38927296]
["bitfinex-derivatives","SOLF0:USTF0",1766030520846,0.00229292,123.94,123.92,0.05862329]
["bitfinex-derivatives","SOLF0:USTF0",1766030522659,0.00229292,123.94,123.92,7.32432329]
["bitfinex-derivatives","SOLF0:USTF0",1766030539587,9.292e-05,123.94,123.92,0.05862329]
["bitfinex-derivatives","SOLF0:USTF0",1766030539885,3.43947724,123.98,123.92,0.05862329]
["bitfinex-derivatives","SOLF0:USTF0",1766030540586,0.05539036,123.96,123.92,7.32432329]
["bitfinex-derivatives","SOLF0:USTF0",1766030541588,3.43947724,123.98,123.93,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766030541788,3.43947724,123.98,123.94,6.36906171]
["bitfinex-derivatives","SOLF0:USTF0",1766030541975,3.43947724,123.98,123.95,6.36906171]
["bitfinex-derivatives","SOLF0:USTF0",1766030542180,3.43947724,123.98,123.93,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766030542585,0.05436381,123.97,123.94,0.05759651]
["bitfinex-derivatives","SOLF0:USTF0",1766030543588,3.26436381,123.97,123.94,0.05759651]
["bitfinex-derivatives","SOLF0:USTF0",1766030545090,3.26436381,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030546289,6.381e-05,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030547393,2.20226345,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030547591,2.25535061,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030547793,2.20225025,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030549592,5.025e-05,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030549993,1.00005025,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030550494,1.0575491,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030550893,0.0575491,123.97,123.94,10.59199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030552395,0.0575491,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030553596,0.0575491,123.97,123.94,10.59199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030553797,2.25969849,123.97,123.94,10.59199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030554197,2.25969849,123.97,123.95,6.3361913]
["bitfinex-derivatives","SOLF0:USTF0",1766030554496,2.25969849,123.97,123.94,10.59199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030554694,3.25969849,123.97,123.94,7.32199651]
["bitfinex-derivatives","SOLF0:USTF0",1766030554892,3.25969849,123.97,123.93,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766030555196,2.25969849,123.97,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030555396,2.25969849,123.97,123.94,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766030555900,9.849e-05,123.97,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030556198,9.849e-05,123.97,123.94,7.31805513]
["bitfinex-derivatives","SOLF0:USTF0",1766030556801,0.05283441,123.97,123.94,7.31805513]
["bitfinex-derivatives","SOLF0:USTF0",1766030557099,0.05273592,123.97,123.94,7.31805513]
["bitfinex-derivatives","SOLF0:USTF0",1766030558102,0.05273592,123.97,123.94,10.58805513]
["bitfinex-derivatives","SOLF0:USTF0",1766030558903,0.05273592,123.97,123.94,3.32355513]
["bitfinex-derivatives","SOLF0:USTF0",1766030559404,0.05273592,123.97,123.94,10.81422947]
["bitfinex-derivatives","SOLF0:USTF0",1766030559605,0.00273592,123.97,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030560200,0.00273592,123.97,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766030566311,0.00273592,123.97,123.96,9.6022195]
["bitfinex-derivatives","SOLF0:USTF0",1766030566711,48.92273592,124.0,123.96,9.6022195]
["bitfinex-derivatives","SOLF0:USTF0",1766030566917,4.31,124.04,123.97,13.82289384]
["bitfinex-derivatives","SOLF0:USTF0",1766030566918,6.51099321,124.04,123.97,13.82289384]
["bitfinex-derivatives","SOLF0:USTF0",1766030567211,6.51099321,124.04,123.98,6.3322195]
["bitfinex-derivatives","SOLF0:USTF0",1766030567400,6.51099321,124.04,123.99,6.3322195]
["bitfinex-derivatives","SOLF0:USTF0",1766030567597,6.51099321,124.04,124.0,14.17001814]
["bitfinex-derivatives","SOLF0:USTF0",1766030567803,0.05880639,124.03,124.01,14.22343673]
["bitfinex-derivatives","SOLF0:USTF0",1766030568010,0.05880639,124.03,124.02,0.0022195]
["bitfinex-derivatives","SOLF0:USTF0",1766030568215,0.05880639,124.03,124.01,0.05366293]
["bitfinex-derivatives","SOLF0:USTF0",1766030568409,4.36880639,124.03,123.97,7.49067434]
["bitfinex-derivatives","SOLF0:USTF0",1766030568708,2.20099321,124.02,123.96,7.49067434]
["bitfinex-derivatives","SOLF0:USTF0",1766030569013,6.51099321,124.02,123.97,7.49067434]
["bitfinex-derivatives","SOLF0:USTF0",1766030569613,0.06028631,124.01,123.98,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1766030569801,4.31,124.0,123.98,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1766030570007,6.51099321,123.98,123.89,125.23760073]
["bitfinex-derivatives","SOLF0:USTF0",1766030570808,6.51099321,123.98,123.89,123.03660752]
["bitfinex-derivatives","SOLF0:USTF0",1766030571105,68.64,124.01,123.92,0.05746711]
["bitfinex-derivatives","SOLF0:USTF0",1766030571106,6.51099321,123.96,123.92,0.05746711]
["bitfinex-derivatives","SOLF0:USTF0",1766030571309,6.51099321,123.96,123.89,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766030571902,0.05871508,123.94,123.91,0.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1766030572114,2.20099321,123.96,123.91,0.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1766030572911,2.20099321,123.97,123.91,0.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1766030573102,0.05959245,123.95,123.91,0.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1766030573815,0.05959245,123.95,123.91,7.31990759]
["bitfinex-derivatives","SOLF0:USTF0",1766030575618,2.20099321,123.97,123.91,0.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1766030576716,2.20099321,123.97,123.93,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766030577216,4.31,124.0,123.93,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766030577429,6.51099321,124.0,123.93,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766030577609,2.20099321,124.03,123.95,2.25413481]
["bitfinex-derivatives","SOLF0:USTF0",1766030577917,2.20099321,124.03,123.95,2.20099321]
["bitfinex-derivatives","SOLF0:USTF0",1766030578412,2.20099321,124.03,123.96,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766030578610,6.51099321,124.03,123.98,0.06059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030578913,4.31,124.02,123.98,0.06059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030580320,4.31,124.02,123.99,6.23812029]
["bitfinex-derivatives","SOLF0:USTF0",1766030580513,4.31,124.02,124.0,6.23812029]
["bitfinex-derivatives","SOLF0:USTF0",1766030580714,4.31,124.02,123.98,0.06059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030582218,4.31,124.02,123.98,4.30059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030582424,4.31,124.02,123.98,0.06059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030583921,6.51099321,124.03,123.98,4.30059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030584624,4.31,124.02,123.98,4.30059293]
["bitfinex-derivatives","SOLF0:USTF0",1766030589927,4.31,124.02,123.98,11.56269293]
["bitfinex-derivatives","SOLF0:USTF0",1766030590125,6.51099321,124.07,124.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766030590429,4.31,124.06,124.02,4.29237739]
["bitfinex-derivatives","SOLF0:USTF0",1766030590828,4.31,124.06,124.02,8.02237739]
["bitfinex-derivatives","SOLF0:USTF0",1766030591023,10.03099321,124.07,124.02,8.02237739]
["bitfinex-derivatives","SOLF0:USTF0",1766030591620,70.86099321,124.09,124.03,15.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766030591816,70.86099321,124.09,124.05,0.05466461]
["bitfinex-derivatives","SOLF0:USTF0",1766030593426,70.86099321,124.09,124.05,0.00466461]
["bitfinex-derivatives","SOLF0:USTF0",1766030593727,10.60099321,124.08,124.05,0.00466461]
["bitfinex-derivatives","SOLF0:USTF0",1766030593934,41.9538,124.09,124.06,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766030594228,8.4,124.11,124.06,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766030594422,8.459564,124.1,124.06,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766030594627,8.459564,124.1,124.07,0.05813548]
["bitfinex-derivatives","SOLF0:USTF0",1766030595023,8.4,124.09,124.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030595229,8.4,124.12,124.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030595424,8.4,124.12,124.06,127.6352809]
["bitfinex-derivatives","SOLF0:USTF0",1766030595624,8.4,124.12,124.07,14.7419809]
["bitfinex-derivatives","SOLF0:USTF0",1766030595825,8.4,124.12,124.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030596025,0.0556981,124.11,124.08,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030596433,8.4,124.1,124.08,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030596630,68.64,124.13,124.08,8.64151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030596631,79.24099321,124.13,124.08,8.64151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030596931,8.4,124.12,124.08,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030597126,8.4,124.12,124.08,7.31771593]
["bitfinex-derivatives","SOLF0:USTF0",1766030597326,8.4,124.12,124.08,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030597628,95.15425454,124.13,124.08,0.06151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030597629,8.4,124.1,124.08,0.00151593]
["bitfinex-derivatives","SOLF0:USTF0",1766030597820,0.05352555,124.11,124.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030598021,103.55425454,124.13,124.06,14.73035888]
["bitfinex-derivatives","SOLF0:USTF0",1766030598329,103.55425454,124.13,124.07,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766030598330,8.4,124.12,124.07,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766030598724,8.45845404,124.11,124.08,0.0615256]
["bitfinex-derivatives","SOLF0:USTF0",1766030599429,8.4,124.1,124.08,0.0015256]
["bitfinex-derivatives","SOLF0:USTF0",1766030599829,10.60099321,124.09,124.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030600025,8.4,124.08,124.03,6.14731004]
["bitfinex-derivatives","SOLF0:USTF0",1766030600229,10.60099321,124.07,124.02,15.8397]
["bitfinex-derivatives","SOLF0:USTF0",1766030600537,8.4,124.1,124.03,14.72850675]
["bitfinex-derivatives","SOLF0:USTF0",1766030600722,0.06100705,124.08,124.05,0.05485903]
["bitfinex-derivatives","SOLF0:USTF0",1766030600918,0.06100705,124.08,124.05,8.63485903]
["bitfinex-derivatives","SOLF0:USTF0",1766030601117,0.06100705,124.08,124.05,15.89275903]
["bitfinex-derivatives","SOLF0:USTF0",1766030603225,0.00100705,124.08,124.06,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766030603927,0.00100705,124.08,124.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030604332,0.00100705,124.08,124.07,14.71948251]
["bitfinex-derivatives","SOLF0:USTF0",1766030604923,0.00100705,124.08,124.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030605124,0.00100705,124.08,124.07,14.7176669]
["bitfinex-derivatives","SOLF0:USTF0",1766030605426,0.00100705,124.08,124.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030605624,0.00100705,124.08,124.07,14.71555661]
["bitfinex-derivatives","SOLF0:USTF0",1766030607632,8.4,124.17,124.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030607829,8.4,124.17,124.11,6.13555661]
["bitfinex-derivatives","SOLF0:USTF0",1766030608024,10.60099321,124.16,124.1,15.8348]
["bitfinex-derivatives","SOLF0:USTF0",1766030608227,23.99173393,124.18,124.14,2.20099321]
["bitfinex-derivatives","SOLF0:USTF0",1766030608526,8.45578205,124.17,124.15,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1766030608733,8.45578205,124.17,124.12,10.78099321]
["bitfinex-derivatives","SOLF0:USTF0",1766030609532,8.45578205,124.17,124.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766030609932,8.45578205,124.17,124.13,0.05311689]
["bitfinex-derivatives","SOLF0:USTF0",1766030610732,0.05578205,124.17,124.13,15.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766030611634,0.05578205,124.17,124.14,0.05520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030611945,0.05578205,124.17,124.14,8.63520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030612235,32.97698196,124.19,124.14,8.63520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030612429,8.4,124.19,124.14,8.63520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030613235,0.05334897,124.18,124.14,8.63520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030613631,8.45334897,124.18,124.14,0.05520579]
["bitfinex-derivatives","SOLF0:USTF0",1766030614228,8.45334897,124.18,124.13,19.26167185]
["bitfinex-derivatives","SOLF0:USTF0",1766030615133,8.45334897,124.18,124.14,0.05309107]
["bitfinex-derivatives","SOLF0:USTF0",1766030618038,8.45334897,124.18,124.11,12.00837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030618828,8.45334897,124.18,124.13,0.05478135]
["bitfinex-derivatives","SOLF0:USTF0",1766030619027,8.45334897,124.18,124.11,12.00837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030620040,8.45334897,124.18,124.13,0.0565538]
["bitfinex-derivatives","SOLF0:USTF0",1766030620241,8.45334897,124.18,124.11,12.00837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030620536,8.45334897,124.18,124.11,3.42837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030621439,8.45334897,124.18,124.13,0.05125184]
["bitfinex-derivatives","SOLF0:USTF0",1766030621644,8.45334897,124.18,124.11,3.42837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030622247,8.45334897,124.18,124.09,3.42837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030622541,8.4,124.18,124.09,3.42837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030622743,10.83,124.14,124.12,0.05695116]
["bitfinex-derivatives","SOLF0:USTF0",1766030622945,79.39,124.14,124.09,14.46837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030623343,79.39,124.14,124.09,21.72407185]
["bitfinex-derivatives","SOLF0:USTF0",1766030623846,79.39,124.14,124.1,0.0564453]
["bitfinex-derivatives","SOLF0:USTF0",1766030625642,0.05315191,124.15,124.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030625952,10.83,124.18,124.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030627051,0.05731762,124.16,124.14,0.05745281]
["bitfinex-derivatives","SOLF0:USTF0",1766030627354,68.56,124.17,124.13,14.46837185]
["bitfinex-derivatives","SOLF0:USTF0",1766030628154,68.56,124.17,124.14,7.88116524]
["bitfinex-derivatives","SOLF0:USTF0",1766030628346,68.61514632,124.17,124.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030628653,68.61514632,124.17,124.14,7.88105918]
["bitfinex-derivatives","SOLF0:USTF0",1766030628846,68.61514632,124.17,124.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030629045,68.61514632,124.17,124.14,7.8819811]
["bitfinex-derivatives","SOLF0:USTF0",1766030629249,68.61514632,124.17,124.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030629449,68.61514632,124.17,124.14,7.93616122]
["bitfinex-derivatives","SOLF0:USTF0",1766030629649,68.61514632,124.17,124.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030629844,68.61514632,124.17,124.14,7.88525976]
["bitfinex-derivatives","SOLF0:USTF0",1766030630050,79.44514632,124.17,124.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030630238,10.83,124.16,124.12,7.88831389]
["bitfinex-derivatives","SOLF0:USTF0",1766030630444,10.83,124.16,124.13,7.89119348]
["bitfinex-derivatives","SOLF0:USTF0",1766030630643,10.88138382,124.16,124.13,0.05483563]
["bitfinex-derivatives","SOLF0:USTF0",1766030630946,10.88138382,124.16,124.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030631148,10.88138382,124.16,124.11,25.01061785]
["bitfinex-derivatives","SOLF0:USTF0",1766030631352,10.88138382,124.16,124.12,13.97061785]
["bitfinex-derivatives","SOLF0:USTF0",1766030631553,10.88138382,124.16,124.13,7.89064167]
["bitfinex-derivatives","SOLF0:USTF0",1766030631756,10.88138382,124.16,124.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030632053,10.88138382,124.16,124.12,14.03263935]
["bitfinex-derivatives","SOLF0:USTF0",1766030632237,10.88138382,124.16,124.13,7.89433733]
["bitfinex-derivatives","SOLF0:USTF0",1766030632442,0.05138382,124.16,124.12,11.09540834]
["bitfinex-derivatives","SOLF0:USTF0",1766030632639,0.05138382,124.16,124.13,7.8994179]
["bitfinex-derivatives","SOLF0:USTF0",1766030632852,0.05138382,124.16,124.12,11.09540834]
["bitfinex-derivatives","SOLF0:USTF0",1766030633050,10.88138382,124.16,124.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030633354,14.25906819,124.15,124.08,6.09120597]
["bitfinex-derivatives","SOLF0:USTF0",1766030633549,14.25906819,124.15,124.09,6.09120597]
["bitfinex-derivatives","SOLF0:USTF0",1766030633752,10.83,124.14,124.1,6.09120597]
["bitfinex-derivatives","SOLF0:USTF0",1766030633951,10.83,124.14,124.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030634159,0.05435093,124.13,124.11,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1766030634455,0.05435093,124.13,124.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030634655,0.05435093,124.13,124.08,17.13956023]
["bitfinex-derivatives","SOLF0:USTF0",1766030634857,0.05435093,124.13,124.09,6.09956023]
["bitfinex-derivatives","SOLF0:USTF0",1766030635050,0.05435093,124.13,124.1,6.09956023]
["bitfinex-derivatives","SOLF0:USTF0",1766030635250,0.05435093,124.13,124.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030635450,0.05435093,124.13,124.09,6.16115399]
["bitfinex-derivatives","SOLF0:USTF0",1766030635756,0.05435093,124.13,124.1,6.1032521]
["bitfinex-derivatives","SOLF0:USTF0",1766030636048,0.05435093,124.13,124.09,0.05790189]
["bitfinex-derivatives","SOLF0:USTF0",1766030636049,10.88435093,124.13,124.11,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766030636253,10.88435093,124.13,124.09,0.05790189]
["bitfinex-derivatives","SOLF0:USTF0",1766030636451,10.83,124.12,124.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030636651,79.39,124.11,124.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030636958,68.56,124.11,124.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030637153,79.39,124.11,124.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030637368,0.05283151,124.1,124.07,0.0296027]
["bitfinex-derivatives","SOLF0:USTF0",1766030637565,0.05283151,124.1,124.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030637970,0.05283151,124.1,124.02,14.64907732]
["bitfinex-derivatives","SOLF0:USTF0",1766030637971,10.88283151,124.1,124.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030638159,10.83,124.1,124.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030638364,68.56,124.11,124.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030638561,0.06077981,124.08,124.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030638872,0.00077981,124.08,124.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030639769,0.00077981,124.08,124.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030645072,0.00077981,124.08,124.06,7.67057484]
["bitfinex-derivatives","SOLF0:USTF0",1766030645374,0.00077981,124.08,124.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030645573,0.00077981,124.08,124.06,7.67296262]
["bitfinex-derivatives","SOLF0:USTF0",1766030645774,0.00077981,124.08,124.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030645974,0.00077981,124.08,124.06,7.67298891]
["bitfinex-derivatives","SOLF0:USTF0",1766030646177,0.00077981,124.08,124.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766030646475,0.00077981,124.08,124.06,18.71363017]
["bitfinex-derivatives","SOLF0:USTF0",1766030646665,10.83077981,124.08,124.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766030646861,0.00077981,124.08,124.05,7.67415024]
["bitfinex-derivatives","SOLF0:USTF0",1766030647067,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030647474,0.00077981,124.08,124.05,7.67497561]
["bitfinex-derivatives","SOLF0:USTF0",1766030647677,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030647975,0.00077981,124.08,124.05,7.6749083]
["bitfinex-derivatives","SOLF0:USTF0",1766030648179,0.00077981,124.08,124.06,6.08911604]
["bitfinex-derivatives","SOLF0:USTF0",1766030648474,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030648678,0.00077981,124.08,124.05,13.76325765]
["bitfinex-derivatives","SOLF0:USTF0",1766030648874,0.00077981,124.08,124.06,6.08865318]
["bitfinex-derivatives","SOLF0:USTF0",1766030649179,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030649368,0.00077981,124.08,124.05,13.82559188]
["bitfinex-derivatives","SOLF0:USTF0",1766030649568,0.00077981,124.08,124.06,6.151945]
["bitfinex-derivatives","SOLF0:USTF0",1766030649876,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030650081,10.83077981,124.08,124.05,6.15235254]
["bitfinex-derivatives","SOLF0:USTF0",1766030650379,10.83077981,124.08,124.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766030650380,0.00077981,124.08,124.06,6.15235254]
["bitfinex-derivatives","SOLF0:USTF0",1766030650568,0.00077981,124.08,124.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1766030654680,13.06,124.16,124.06,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030654977,13.06,124.16,124.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030655767,0.06105724,124.13,124.1,0.05990868]
["bitfinex-derivatives","SOLF0:USTF0",1766030658372,0.00105724,124.13,124.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030662779,0.00105724,124.13,124.12,6.12437973]
["bitfinex-derivatives","SOLF0:USTF0",1766030665374,16.49012543,124.13,124.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030665575,0.00105724,124.13,124.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030665883,0.00105724,124.13,124.08,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030666585,0.00105724,124.13,124.09,13.85306876]
["bitfinex-derivatives","SOLF0:USTF0",1766030668280,0.00105724,124.13,124.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030671892,0.00105724,124.13,124.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030673483,13.06,124.19,124.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030673690,15.25476585,124.18,124.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030674587,0.05280358,124.16,124.14,0.05172166]
["bitfinex-derivatives","SOLF0:USTF0",1766030678892,0.05280358,124.16,124.14,13.85172166]
["bitfinex-derivatives","SOLF0:USTF0",1766030679895,0.00280358,124.16,124.15,6.08845917]
["bitfinex-derivatives","SOLF0:USTF0",1766030680391,0.00280358,124.16,124.14,13.85172166]
["bitfinex-derivatives","SOLF0:USTF0",1766030681179,0.00280358,124.16,124.14,21.10452166]
["bitfinex-derivatives","SOLF0:USTF0",1766030681382,0.00280358,124.16,124.15,19.88614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030682392,0.00280358,124.16,124.15,6.08614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030683783,0.00280358,124.16,124.15,20.34614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030687895,0.00280358,124.16,124.15,6.08614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030688105,0.00280358,124.16,124.15,20.34614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030688893,0.00280358,124.16,124.15,6.08614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030690203,0.00280358,124.16,124.15,20.34614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030696110,0.00280358,124.16,124.15,6.08614371]
["bitfinex-derivatives","SOLF0:USTF0",1766030696301,0.00280358,124.16,124.14,0.05172166]
["bitfinex-derivatives","SOLF0:USTF0",1766030696801,14.88280358,124.16,124.11,21.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766030697003,14.88280358,124.16,124.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030697298,0.00280358,124.16,124.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030697705,0.00280358,124.16,124.13,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1766030698598,17.07756943,124.16,124.13,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1766030698807,17.07756943,124.16,124.1,7.38947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030698808,17.07756943,124.16,124.1,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030699102,14.88280358,124.16,124.09,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030699302,17.07756943,124.16,124.1,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030699806,17.07756943,124.16,124.1,21.5149]
["bitfinex-derivatives","SOLF0:USTF0",1766030700309,0.00280358,124.16,124.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030700610,2.19818269,124.16,124.1,21.64947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030701709,2.19818269,124.16,124.1,28.90457732]
["bitfinex-derivatives","SOLF0:USTF0",1766030702196,0.00280358,124.16,124.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030702702,0.00280358,124.16,124.13,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030703307,0.00280358,124.16,124.13,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766030703809,0.00280358,124.16,124.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030704902,0.00280358,124.16,124.13,7.38947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030704903,0.00280358,124.16,124.13,21.64947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030707706,0.00280358,124.16,124.13,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030708406,0.00280358,124.16,124.14,20.3438798]
["bitfinex-derivatives","SOLF0:USTF0",1766030708610,0.00280358,124.16,124.15,6.0838798]
["bitfinex-derivatives","SOLF0:USTF0",1766030708807,0.00280358,124.16,124.12,7.38947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030709006,0.00280358,124.16,124.11,21.64947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030710408,0.00280358,124.16,124.12,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030711708,0.00280358,124.16,124.13,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030712922,0.00280358,124.16,124.13,21.64947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030713313,0.00280358,124.16,124.13,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766030716614,0.00280358,124.16,124.13,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766030717314,0.00280358,124.16,124.14,23.72969063]
["bitfinex-derivatives","SOLF0:USTF0",1766030717516,0.00280358,124.16,124.15,7.95969063]
["bitfinex-derivatives","SOLF0:USTF0",1766030723632,0.00280358,124.16,124.15,23.72969063]
["bitfinex-derivatives","SOLF0:USTF0",1766030725325,0.00280358,124.16,124.15,7.95969063]
["bitfinex-derivatives","SOLF0:USTF0",1766030731445,0.00280358,124.16,124.13,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030731641,0.00280358,124.16,124.14,7.69642112]
["bitfinex-derivatives","SOLF0:USTF0",1766030731943,0.00280358,124.16,124.13,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030732445,0.00280358,124.16,124.11,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030733442,15.81280358,124.16,124.09,23.15947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030733637,0.05599885,124.14,124.1,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030734938,0.05599885,124.14,124.09,7.38947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030734939,15.86599885,124.14,124.09,23.15947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030735255,15.81,124.13,124.08,23.15947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030735544,0.05485935,124.12,124.09,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030736443,0.05485935,124.12,124.08,7.38947732]
["bitfinex-derivatives","SOLF0:USTF0",1766030736444,0.05485935,124.12,124.08,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030736835,15.86485935,124.12,124.06,7.46046677]
["bitfinex-derivatives","SOLF0:USTF0",1766030737040,15.81,124.1,124.04,23.23046677]
["bitfinex-derivatives","SOLF0:USTF0",1766030737240,15.86815304,124.08,124.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766030737438,15.86815304,124.08,124.01,1.98733]
["bitfinex-derivatives","SOLF0:USTF0",1766030737746,15.81,124.07,124.01,1.98733]
["bitfinex-derivatives","SOLF0:USTF0",1766030737940,0.05962626,124.05,124.01,1.98733]
["bitfinex-derivatives","SOLF0:USTF0",1766030739451,0.05962626,124.05,124.01,17.75733]
["bitfinex-derivatives","SOLF0:USTF0",1766030741446,15.86962626,124.05,123.97,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766030741651,0.05101286,124.02,123.97,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766030741849,0.05101286,124.02,123.95,120.44826677]
["bitfinex-derivatives","SOLF0:USTF0",1766030741850,0.05101286,124.02,123.95,7.46046677]
["bitfinex-derivatives","SOLF0:USTF0",1766030742147,0.05101286,124.02,123.94,7.46046677]
["bitfinex-derivatives","SOLF0:USTF0",1766030742347,0.00455248,123.99,123.93,120.46566677]
["bitfinex-derivatives","SOLF0:USTF0",1766030742653,0.00455248,123.99,123.94,9.24591139]
["bitfinex-derivatives","SOLF0:USTF0",1766030742949,0.00455248,123.99,123.92,7.46046677]
["bitfinex-derivatives","SOLF0:USTF0",1766030743350,0.00455248,123.99,123.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766030744047,24.59939544,123.99,123.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766030744251,85.35,124.02,123.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766030745153,0.05969259,124.0,123.97,0.05547091]
["bitfinex-derivatives","SOLF0:USTF0",1766030745448,41.55081637,124.0,123.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766030745753,16.82969259,124.0,123.95,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766030746547,16.82969259,124.0,123.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766030746748,0.05502186,123.97,123.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766030747455,16.82502186,123.97,123.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766030748150,16.82502186,123.97,123.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030748342,0.05716852,123.94,123.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030750150,16.82716852,123.94,123.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766030753659,16.82716852,123.94,123.88,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766030754147,0.05716852,123.94,123.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030754347,20.19957467,123.98,123.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766030754553,20.19957467,123.98,123.89,117.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766030754752,20.19957467,123.98,123.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766030755357,0.05926408,123.95,123.93,0.05530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030757052,90.40975493,124.0,123.93,4.08530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030757260,16.77,123.99,123.93,4.08530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030757959,0.05462787,123.97,123.93,4.08530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030758949,16.82462787,123.97,123.93,0.05530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030761558,0.05462787,123.97,123.93,4.14530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030761957,16.82462787,123.97,123.93,0.05530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030766567,0.05462787,123.97,123.93,4.25530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030767164,0.00462787,123.97,123.93,4.25530042]
["bitfinex-derivatives","SOLF0:USTF0",1766030768160,0.00462787,123.97,123.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766030769366,0.00462787,123.97,123.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766030778369,2.787e-05,124.01,123.97,23.9125]
["bitfinex-derivatives","SOLF0:USTF0",1766030778574,2.787e-05,124.01,123.97,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766030779577,0.05195222,124.0,123.98,0.0538552]
["bitfinex-derivatives","SOLF0:USTF0",1766030780167,7.2627,123.98,123.87,7.42649035]
["bitfinex-derivatives","SOLF0:USTF0",1766030780368,19.55817784,123.91,123.83,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030780873,3.43817784,123.93,123.84,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030781267,3.43817784,123.95,123.87,17.30784145]
["bitfinex-derivatives","SOLF0:USTF0",1766030781466,3.43817784,123.95,123.87,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030781976,3.43817784,123.95,123.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030782175,0.05436184,123.93,123.9,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1766030784178,0.05436184,123.93,123.9,17.30358611]
["bitfinex-derivatives","SOLF0:USTF0",1766030792786,20.2271102,123.93,123.9,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1766030794280,20.2271102,123.93,123.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030794986,20.2271102,123.93,123.84,9.47304836]
["bitfinex-derivatives","SOLF0:USTF0",1766030794987,20.2271102,123.93,123.85,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030795191,20.17274836,123.93,123.85,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766030795487,0.05138801,123.9,123.88,0.05714443]
["bitfinex-derivatives","SOLF0:USTF0",1766030804090,0.00138801,123.9,123.88,19.69714443]
["bitfinex-derivatives","SOLF0:USTF0",1766030804295,2.20274836,123.96,123.88,19.69714443]
["bitfinex-derivatives","SOLF0:USTF0",1766030804495,2.20274836,123.96,123.88,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766030804996,20.72274836,123.96,123.88,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766030805398,0.05252321,123.93,123.91,0.05926544]
["bitfinex-derivatives","SOLF0:USTF0",1766030809597,0.00252321,123.93,123.91,19.69926544]
["bitfinex-derivatives","SOLF0:USTF0",1766030812503,0.00252321,123.93,123.91,0.05926544]
["bitfinex-derivatives","SOLF0:USTF0",1766030812904,0.00252321,123.93,123.91,26.96546544]
["bitfinex-derivatives","SOLF0:USTF0",1766030817414,0.00252321,123.93,123.91,19.69926544]
["bitfinex-derivatives","SOLF0:USTF0",1766030820507,0.00252321,123.93,123.92,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766030821012,20.72274836,123.99,123.92,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766030822119,0.05823591,123.97,123.94,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1766030822420,0.05823591,123.97,123.94,19.69549444]
["bitfinex-derivatives","SOLF0:USTF0",1766030823012,0.05823591,123.97,123.94,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1766030823212,0.05823591,123.97,123.94,19.69549444]
["bitfinex-derivatives","SOLF0:USTF0",1766030823821,0.05823591,123.97,123.94,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1766030835830,19.3,124.01,123.95,23.32274836]
["bitfinex-derivatives","SOLF0:USTF0",1766030836023,19.3,124.01,123.95,2.20274836]
["bitfinex-derivatives","SOLF0:USTF0",1766030836225,19.3,124.01,123.95,2.20050178]
["bitfinex-derivatives","SOLF0:USTF0",1766030836824,0.06071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030837328,19.36071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030849039,0.06071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030850328,19.36071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030852838,0.06071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030856634,19.36071031,123.99,123.97,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1766030860443,19.36071031,123.99,123.93,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766030860635,19.3,123.99,123.93,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766030861244,0.05834621,123.97,123.95,0.05493129]
["bitfinex-derivatives","SOLF0:USTF0",1766030861541,19.35834621,123.97,123.95,0.05493129]
["bitfinex-derivatives","SOLF0:USTF0",1766030864745,19.35834621,123.97,123.95,0.00493129]
["bitfinex-derivatives","SOLF0:USTF0",1766030865045,26.62134621,123.97,123.91,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766030865950,21.3,123.96,123.93,0.05618192]
["bitfinex-derivatives","SOLF0:USTF0",1766030871734,113.0235,123.92,123.85,9.93653783]
["bitfinex-derivatives","SOLF0:USTF0",1766030871939,113.0235,123.92,123.79,113.137]
["bitfinex-derivatives","SOLF0:USTF0",1766030871940,72.07782584,123.91,123.81,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766030872847,0.05325771,123.87,123.85,0.05845267]
["bitfinex-derivatives","SOLF0:USTF0",1766030876253,0.00325771,123.87,123.85,19.97845267]
["bitfinex-derivatives","SOLF0:USTF0",1766030896661,7.2649,123.94,123.85,19.97845267]
["bitfinex-derivatives","SOLF0:USTF0",1766030896866,7.2649,123.94,123.85,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766030897570,7.2649,123.94,123.86,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030897772,0.06018579,123.91,123.88,20.86451963]
["bitfinex-derivatives","SOLF0:USTF0",1766030899275,0.06018579,123.91,123.88,0.05451963]
["bitfinex-derivatives","SOLF0:USTF0",1766030899470,0.06018579,123.91,123.88,20.86451963]
["bitfinex-derivatives","SOLF0:USTF0",1766030902577,0.06018579,123.91,123.88,0.05451963]
["bitfinex-derivatives","SOLF0:USTF0",1766030902876,0.06018579,123.91,123.86,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030903178,0.06018579,123.91,123.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030903369,3.43782584,123.93,123.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030903570,3.4442951,123.92,123.84,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030904079,0.05362037,123.89,123.87,0.05095027]
["bitfinex-derivatives","SOLF0:USTF0",1766030913890,0.05362037,123.89,123.87,0.00095027]
["bitfinex-derivatives","SOLF0:USTF0",1766030914080,2.25738505,123.89,123.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030914991,2.25738505,123.89,123.85,0.06007028]
["bitfinex-derivatives","SOLF0:USTF0",1766030915384,7.32132037,123.89,123.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030915691,2.20376468,123.87,123.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030916393,0.05887513,123.85,123.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030917088,0.05887513,123.85,123.81,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030917286,0.05887513,123.85,123.8,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030918082,0.05887513,123.85,123.79,2.20376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030918288,7.2677,123.89,123.83,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030918998,9.47046468,123.91,123.83,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030919191,2.20376468,123.9,123.83,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030919397,0.05983621,123.88,123.85,0.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1766030919598,0.05983621,123.88,123.83,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030921593,0.05983621,123.88,123.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030921793,0.05831427,123.88,123.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030923803,7.2661,123.92,123.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766030923999,7.2661,123.92,123.85,23.01376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030924908,0.05951427,123.9,123.87,0.05548865]
["bitfinex-derivatives","SOLF0:USTF0",1766030933315,0.05951427,123.9,123.87,20.95548865]
["bitfinex-derivatives","SOLF0:USTF0",1766030942625,0.05951427,123.9,123.87,0.05548865]
["bitfinex-derivatives","SOLF0:USTF0",1766030945128,0.05951427,123.9,123.87,20.95548865]
["bitfinex-derivatives","SOLF0:USTF0",1766030946825,0.05951427,123.9,123.87,0.05548865]
["bitfinex-derivatives","SOLF0:USTF0",1766030950026,7.32691427,123.9,123.85,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766030950225,9.53067895,123.9,123.83,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766030950432,9.47116468,123.9,123.83,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766030951032,0.05518562,123.88,123.83,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766030953626,7.2659,123.92,123.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030953929,2.20376468,123.92,123.84,25.80376468]
["bitfinex-derivatives","SOLF0:USTF0",1766030954635,2.20376468,123.92,123.84,33.07416468]
["bitfinex-derivatives","SOLF0:USTF0",1766030954834,0.06193907,123.89,123.87,23.65243184]
["bitfinex-derivatives","SOLF0:USTF0",1766030956733,0.06193907,123.89,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030956935,2.20376468,123.92,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030957135,2.20376468,123.9,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030957532,0.05895247,123.89,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030961124,2.20376468,123.91,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030961434,9.46896468,123.93,123.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030962231,0.06053491,123.9,123.88,0.05711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030963539,0.06053491,123.9,123.88,23.65711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030969146,0.06053491,123.9,123.88,0.05711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030969348,0.06053491,123.9,123.88,23.65711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030969649,0.00053491,123.9,123.88,23.65711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030970647,0.00429959,123.93,123.88,23.65711505]
["bitfinex-derivatives","SOLF0:USTF0",1766030970845,9.74658791,123.96,123.88,25.86087973]
["bitfinex-derivatives","SOLF0:USTF0",1766030971050,7.54282323,123.96,123.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030971254,7.2635,123.96,123.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030971442,8.1435,123.96,123.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030971850,0.05746296,123.94,123.92,0.05968931]
["bitfinex-derivatives","SOLF0:USTF0",1766030972652,0.05746296,123.94,123.92,23.65968931]
["bitfinex-derivatives","SOLF0:USTF0",1766030972951,0.05746296,123.94,123.88,9.47029779]
["bitfinex-derivatives","SOLF0:USTF0",1766030973346,0.05746296,123.94,123.88,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766030973951,0.05746296,123.94,123.9,0.05533969]
["bitfinex-derivatives","SOLF0:USTF0",1766030975050,0.05746296,123.94,123.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030978157,39.9468127,123.98,123.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030978357,32.40398947,123.98,123.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030979053,32.40398947,123.98,123.93,0.05793828]
["bitfinex-derivatives","SOLF0:USTF0",1766030979257,0.05707774,123.96,123.93,23.65793828]
["bitfinex-derivatives","SOLF0:USTF0",1766030980649,21.7,124.01,123.93,23.65793828]
["bitfinex-derivatives","SOLF0:USTF0",1766030980855,21.7,124.01,123.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030981449,21.7,124.0,123.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030981753,21.75653608,123.98,123.95,0.05649838]
["bitfinex-derivatives","SOLF0:USTF0",1766030981961,21.75653608,123.98,123.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030982653,29.01883608,123.98,123.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766030983054,29.01883608,123.98,123.94,0.05500645]
["bitfinex-derivatives","SOLF0:USTF0",1766030984357,26.25138947,123.96,123.87,7.48260463]
["bitfinex-derivatives","SOLF0:USTF0",1766030984553,26.25138947,123.92,123.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030984856,33.51738947,123.92,123.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030985054,22.81,123.92,123.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030985360,0.05612909,123.9,123.88,0.06159318]
["bitfinex-derivatives","SOLF0:USTF0",1766030985952,0.05612909,123.9,123.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030988559,22.86612909,123.9,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766030988756,0.05306866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031001185,22.86306866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031002574,30.13196866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031004477,22.81,123.86,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031005478,30.13196866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031009784,22.81,123.86,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031010381,30.13196866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031011976,23.0,123.86,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031013485,7.32196866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031013486,30.32196866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031015472,23.05306866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031017781,0.05306866,123.87,123.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1766031017985,0.00306866,123.87,123.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031018191,91.7,123.89,123.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031018488,23.0,123.89,123.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031019081,23.06091426,123.88,123.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031019389,23.06091426,123.88,123.85,0.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1766031019680,23.05542273,123.88,123.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031020383,23.0,123.87,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031020684,0.05551128,123.85,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031022379,30.268,123.89,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031023282,0.05509161,123.86,123.83,24.57144837]
["bitfinex-derivatives","SOLF0:USTF0",1766031023483,30.268,123.89,123.83,24.57144837]
["bitfinex-derivatives","SOLF0:USTF0",1766031024492,0.05734699,123.87,123.83,24.57144837]
["bitfinex-derivatives","SOLF0:USTF0",1766031034491,23.05734699,123.87,123.83,24.57144837]
["bitfinex-derivatives","SOLF0:USTF0",1766031035395,30.32614699,123.87,123.83,24.57144837]
["bitfinex-derivatives","SOLF0:USTF0",1766031036395,23.0,123.84,123.8,31.96434404]
["bitfinex-derivatives","SOLF0:USTF0",1766031036603,25.20546808,123.85,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031036995,14.77416209,123.86,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031037300,7.2694,123.86,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031037500,0.05599531,123.84,123.82,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1766031038694,23.95608954,123.84,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031039706,46.95608954,123.84,123.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031040105,54.22698954,123.84,123.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031040304,0.05455917,123.82,123.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031040502,23.05455917,123.82,123.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031040702,25.2059295,123.81,123.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031040909,0.05750126,123.79,123.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031042203,24.86750126,123.79,123.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766031043014,24.86750126,123.79,123.72,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031043217,0.05338443,123.77,123.72,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031044313,0.00338443,123.77,123.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031045312,0.00338443,123.77,123.74,23.04526489]
["bitfinex-derivatives","SOLF0:USTF0",1766031045716,24.81,123.83,123.74,23.04526489]
["bitfinex-derivatives","SOLF0:USTF0",1766031045904,27.0159295,123.83,123.76,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031046709,27.0159295,123.83,123.78,0.05798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031046916,0.05578557,123.81,123.78,0.05798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031047216,0.05578557,123.81,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031054722,102.11662373,123.84,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031055314,126.92662373,123.84,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031055622,0.05603228,123.82,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031056017,24.86603228,123.82,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031056220,27.07196178,123.82,123.78,23.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031056428,27.07196178,123.82,123.78,0.05798633]
["bitfinex-derivatives","SOLF0:USTF0",1766031056612,27.07196178,123.82,123.76,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031056817,24.81,123.8,123.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031057018,27.0159295,123.79,123.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031057625,0.05542063,123.78,123.75,23.04539326]
["bitfinex-derivatives","SOLF0:USTF0",1766031060828,9.4777295,123.82,123.75,23.04539326]
["bitfinex-derivatives","SOLF0:USTF0",1766031061019,34.2877295,123.82,123.75,23.04539326]
["bitfinex-derivatives","SOLF0:USTF0",1766031061219,27.0159295,123.8,123.75,23.04539326]
["bitfinex-derivatives","SOLF0:USTF0",1766031061421,27.0159295,123.8,123.75,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766031061826,0.05481541,123.79,123.76,23.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1766031068131,0.00481541,123.79,123.76,23.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1766031078539,0.00481541,123.79,123.76,25.24708238]
["bitfinex-derivatives","SOLF0:USTF0",1766031079641,0.00481541,123.79,123.76,23.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1766031108662,0.00481541,123.79,123.76,30.49949502]
["bitfinex-derivatives","SOLF0:USTF0",1766031108861,0.00481541,123.79,123.77,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766031109058,92.64009423,123.84,123.77,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766031109662,117.00009423,123.84,123.77,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766031110168,0.06024934,123.82,123.79,24.44766113]
["bitfinex-derivatives","SOLF0:USTF0",1766031124072,7.56599674,123.86,123.79,24.44766113]
["bitfinex-derivatives","SOLF0:USTF0",1766031124272,24.36,123.87,123.79,24.44766113]
["bitfinex-derivatives","SOLF0:USTF0",1766031124470,24.36,123.87,123.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766031125173,48.51837151,123.87,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031126272,0.05465106,123.86,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031131484,24.12465106,123.86,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031132691,31.39415106,123.86,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031134283,24.12465106,123.86,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031150304,24.12465106,123.86,123.82,7.3299309]
["bitfinex-derivatives","SOLF0:USTF0",1766031156008,24.12465106,123.86,123.82,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1766031180621,24.12465106,123.86,123.8,7.48102366]
["bitfinex-derivatives","SOLF0:USTF0",1766031181521,24.12465106,123.86,123.82,0.0610071]
["bitfinex-derivatives","SOLF0:USTF0",1766031184817,24.12465106,123.86,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031195241,11.91935106,123.86,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031195440,11.91935106,123.86,123.82,7.48203076]
["bitfinex-derivatives","SOLF0:USTF0",1766031196253,0.05582816,123.85,123.82,7.48203076]
["bitfinex-derivatives","SOLF0:USTF0",1766031196756,0.05582816,123.85,123.83,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766031198356,7.922e-05,123.86,123.83,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766031199257,0.05261075,123.86,123.83,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766031201558,0.05261075,123.86,123.84,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766031202052,12.1378,123.85,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031203659,12.1378,123.85,123.82,7.2724071]
["bitfinex-derivatives","SOLF0:USTF0",1766031204456,0.05253153,123.86,123.82,7.2724071]
["bitfinex-derivatives","SOLF0:USTF0",1766031206463,24.50253153,123.86,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031208058,0.05253153,123.86,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031218069,0.05253153,123.86,123.82,24.3110071]
["bitfinex-derivatives","SOLF0:USTF0",1766031225382,0.05253153,123.86,123.82,31.5824071]
["bitfinex-derivatives","SOLF0:USTF0",1766031226880,0.05253153,123.86,123.83,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766031229584,0.05253153,123.86,123.83,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1766031230484,24.49253153,123.86,123.82,24.2310071]
["bitfinex-derivatives","SOLF0:USTF0",1766031230885,24.49253153,123.86,123.82,0.0010071]
["bitfinex-derivatives","SOLF0:USTF0",1766031231383,27.93803709,123.86,123.79,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766031232185,27.93803709,123.86,123.81,0.06089882]
["bitfinex-derivatives","SOLF0:USTF0",1766031240284,35.20743709,123.86,123.81,0.06089882]
["bitfinex-derivatives","SOLF0:USTF0",1766031240487,24.49253153,123.86,123.81,24.29089882]
["bitfinex-derivatives","SOLF0:USTF0",1766031249001,0.05253153,123.86,123.81,24.29089882]
["bitfinex-derivatives","SOLF0:USTF0",1766031249195,0.05253153,123.86,123.81,27.73653126]
["bitfinex-derivatives","SOLF0:USTF0",1766031249196,0.00253153,123.86,123.81,27.73653126]
["bitfinex-derivatives","SOLF0:USTF0",1766031249389,0.00253153,123.86,123.81,35.23607284]
["bitfinex-derivatives","SOLF0:USTF0",1766031249590,0.00253153,123.86,123.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031254605,0.00253153,123.86,123.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766031255197,26.0978979,123.89,123.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1766031256207,0.05590352,123.87,123.85,0.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1766031257009,0.05590352,123.87,123.85,25.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1766031261909,0.05590352,123.87,123.85,0.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1766031263111,0.05590352,123.87,123.85,25.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1766031263507,24.78,123.91,123.85,25.05637344]
["bitfinex-derivatives","SOLF0:USTF0",1766031263810,26.18518059,123.93,123.85,28.50200588]
["bitfinex-derivatives","SOLF0:USTF0",1766031264002,26.18518059,123.93,123.85,28.44563244]
["bitfinex-derivatives","SOLF0:USTF0",1766031264515,0.05127933,123.9,123.88,25.05461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031267202,0.05127933,123.9,123.88,0.05461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031270013,24.83127933,123.9,123.88,0.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031280114,0.05127933,123.9,123.88,0.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031280318,0.05127933,123.9,123.88,25.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031283016,0.00127933,123.9,123.88,32.27261487]
["bitfinex-derivatives","SOLF0:USTF0",1766031283211,0.00127933,123.9,123.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031286624,0.00127933,123.9,123.88,0.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1766031294527,0.00127933,123.9,123.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031294528,26.00127933,123.9,123.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031294833,26.0,123.9,123.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031295625,0.0563163,123.88,123.86,0.05609214]
["bitfinex-derivatives","SOLF0:USTF0",1766031300540,0.0563163,123.88,123.86,26.43609214]
["bitfinex-derivatives","SOLF0:USTF0",1766031300741,0.0563163,123.88,123.86,0.05609214]
["bitfinex-derivatives","SOLF0:USTF0",1766031301145,26.0563163,123.88,123.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031301331,26.0563163,123.88,123.81,102.55954158]
["bitfinex-derivatives","SOLF0:USTF0",1766031301532,26.0,123.88,123.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1766031302136,0.05699918,123.86,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031302334,26.0,123.9,123.84,26.43534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031303246,0.0582392,123.88,123.84,26.43534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031303647,26.0582392,123.88,123.84,26.43534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031308450,0.0582392,123.88,123.84,26.43534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031311955,25.8382392,123.88,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031313858,27.59,123.87,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031317967,34.9166392,123.88,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031318666,27.59,123.87,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031321174,0.0582392,123.88,123.84,27.36534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031321375,27.6482392,123.88,123.84,27.36534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031321972,0.0582392,123.88,123.84,27.36534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031322168,0.0582392,123.88,123.84,29.57051256]
["bitfinex-derivatives","SOLF0:USTF0",1766031325069,27.6482392,123.88,123.84,2.26051256]
["bitfinex-derivatives","SOLF0:USTF0",1766031325269,27.6482392,123.88,123.84,0.05534939]
["bitfinex-derivatives","SOLF0:USTF0",1766031325460,27.6482392,123.88,123.81,9.70470475]
["bitfinex-derivatives","SOLF0:USTF0",1766031325973,27.59,123.86,123.8,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766031326574,0.0618823,123.84,123.82,0.06114848]
["bitfinex-derivatives","SOLF0:USTF0",1766031330677,27.6518823,123.84,123.82,0.06114848]
["bitfinex-derivatives","SOLF0:USTF0",1766031331071,27.6518823,123.84,123.82,0.00114848]
["bitfinex-derivatives","SOLF0:USTF0",1766031337380,27.59,123.83,123.77,9.70470475]
["bitfinex-derivatives","SOLF0:USTF0",1766031337577,29.79516317,123.83,123.76,29.51516317]
["bitfinex-derivatives","SOLF0:USTF0",1766031338488,27.6518368,123.81,123.78,0.06116063]
["bitfinex-derivatives","SOLF0:USTF0",1766031338677,27.6518368,123.81,123.78,0.00116063]
["bitfinex-derivatives","SOLF0:USTF0",1766031341977,34.9241368,123.81,123.78,0.00116063]
["bitfinex-derivatives","SOLF0:USTF0",1766031342172,28.88,123.8,123.78,0.00116063]
["bitfinex-derivatives","SOLF0:USTF0",1766031343979,36.2141368,123.81,123.78,0.00116063]
["bitfinex-derivatives","SOLF0:USTF0",1766031346680,28.88,123.8,123.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766031347686,0.05807779,123.78,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031350285,28.88,123.8,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031351290,0.0570746,123.79,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031352095,28.9370746,123.79,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031352285,0.0570746,123.79,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031353398,0.0570746,123.79,123.76,28.15945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031355197,28.88,123.81,123.76,28.15945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031355589,28.88,123.8,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031356194,0.0584852,123.79,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031356394,28.9384852,123.79,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031357092,28.88,123.78,123.76,0.05945409]
["bitfinex-derivatives","SOLF0:USTF0",1766031357290,28.88,123.78,123.71,72.18899906]
["bitfinex-derivatives","SOLF0:USTF0",1766031357494,28.88,123.78,123.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766031358395,0.05241872,123.76,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031359902,28.93241872,123.76,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031360301,7.2746,123.77,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031361205,7.3269653,123.77,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031361916,0.0523653,123.77,123.74,28.15237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031362309,28.9323653,123.77,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031367020,0.0523653,123.77,123.74,28.15237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031367223,28.88,123.79,123.74,28.15237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031368211,0.05748487,123.78,123.74,28.15237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031371011,0.05748487,123.78,123.74,26.80237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031384520,28.11748487,123.78,123.74,26.80237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031384720,28.11748487,123.78,123.74,0.05237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031385029,28.11748487,123.78,123.74,0.00237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031385732,28.06,123.76,123.74,0.00237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031392728,35.3353,123.76,123.74,0.00237424]
["bitfinex-derivatives","SOLF0:USTF0",1766031392929,28.06,123.75,123.7,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031393838,0.05095735,123.74,123.71,28.85046657]
["bitfinex-derivatives","SOLF0:USTF0",1766031394427,28.11095735,123.74,123.71,0.00046657]
["bitfinex-derivatives","SOLF0:USTF0",1766031394631,28.11095735,123.74,123.67,7.49954158]
["bitfinex-derivatives","SOLF0:USTF0",1766031394936,28.11095735,123.74,123.67,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031395742,28.11095735,123.74,123.69,28.84411338]
["bitfinex-derivatives","SOLF0:USTF0",1766031396043,0.05175365,123.73,123.69,28.84411338]
["bitfinex-derivatives","SOLF0:USTF0",1766031397342,28.06,123.76,123.69,28.84411338]
["bitfinex-derivatives","SOLF0:USTF0",1766031397543,28.06,123.76,123.71,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031398454,0.05802714,123.75,123.72,0.05280759]
["bitfinex-derivatives","SOLF0:USTF0",1766031399845,68.76,123.81,123.74,32.23966513]
["bitfinex-derivatives","SOLF0:USTF0",1766031400150,113.0871,123.86,123.77,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031400151,68.78,123.86,123.77,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031400841,0.05761606,123.83,123.8,0.05798335]
["bitfinex-derivatives","SOLF0:USTF0",1766031401851,28.11761606,123.83,123.8,0.05798335]
["bitfinex-derivatives","SOLF0:USTF0",1766031403143,28.11761606,123.83,123.78,31.37966513]
["bitfinex-derivatives","SOLF0:USTF0",1766031403345,28.11761606,123.83,123.79,2.20618796]
["bitfinex-derivatives","SOLF0:USTF0",1766031404150,28.11761606,123.83,123.8,0.05365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031405553,28.11761606,123.83,123.8,2.2598396]
["bitfinex-derivatives","SOLF0:USTF0",1766031406449,28.11761606,123.83,123.8,0.05365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031412258,28.11761606,123.83,123.8,2.2598396]
["bitfinex-derivatives","SOLF0:USTF0",1766031413266,28.11761606,123.83,123.8,0.05365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031413471,28.11761606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031418558,30.32380402,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031418967,37.59490402,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031419166,27.56,123.82,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031421770,34.88871606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031422162,27.56,123.82,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031423279,27.61761606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031423866,0.05761606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031424975,27.61761606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031431486,0.05761606,123.83,123.8,27.93365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031431986,0.05761606,123.83,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031436985,27.17618796,123.87,123.8,0.00365164]
["bitfinex-derivatives","SOLF0:USTF0",1766031437285,27.17618796,123.87,123.79,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1766031437988,0.05243126,123.84,123.82,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031443483,0.05243126,123.84,123.82,24.56409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031443792,0.00243126,123.84,123.82,24.56409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031445691,0.00243126,123.84,123.82,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031445895,0.00243126,123.84,123.82,24.56409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031446095,0.00243126,123.84,123.82,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031446685,24.97243126,123.84,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031447085,0.00243126,123.84,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031460997,24.97,123.85,123.82,2.20972958]
["bitfinex-derivatives","SOLF0:USTF0",1766031461794,24.97,123.88,123.82,2.20972958]
["bitfinex-derivatives","SOLF0:USTF0",1766031461987,23.04209608,123.86,123.82,25.00972958]
["bitfinex-derivatives","SOLF0:USTF0",1766031462390,23.04209608,123.86,123.82,32.28122958]
["bitfinex-derivatives","SOLF0:USTF0",1766031462699,23.04209608,123.86,123.83,2.20562984]
["bitfinex-derivatives","SOLF0:USTF0",1766031463402,23.04209608,123.86,123.82,30.07559974]
["bitfinex-derivatives","SOLF0:USTF0",1766031465803,23.04209608,123.86,123.82,7.27559974]
["bitfinex-derivatives","SOLF0:USTF0",1766031466296,23.04209608,123.86,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031471905,0.06209608,123.86,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031472709,23.04209608,123.86,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031480913,1.40569143,123.87,123.82,0.00409974]
["bitfinex-derivatives","SOLF0:USTF0",1766031481117,1.40569143,123.87,123.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1766031481415,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031482006,0.05815134,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031482206,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031483413,0.06108323,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031483608,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031484515,0.05246166,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031484814,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031485715,0.05990023,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031485917,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031486918,0.05251571,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031487108,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031488318,0.05960385,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031488617,24.38569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031489617,0.05094335,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031489807,1.40569143,123.87,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031490813,0.03691968,123.86,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031491015,7.2675,123.89,123.83,26.24493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031491915,7.2675,123.89,123.85,0.05699319]
["bitfinex-derivatives","SOLF0:USTF0",1766031493119,4.82,123.88,123.85,0.05699319]
["bitfinex-derivatives","SOLF0:USTF0",1766031500728,12.0882,123.88,123.85,0.05699319]
["bitfinex-derivatives","SOLF0:USTF0",1766031501027,4.26,123.87,123.81,25.74493262]
["bitfinex-derivatives","SOLF0:USTF0",1766031501827,0.0522082,123.85,123.83,22.36009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031502130,4.26,123.87,123.83,22.36009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031507831,4.26,123.87,123.83,0.06009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031508129,3.84,123.86,123.83,0.06009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031512835,11.1093,123.86,123.83,0.06009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031513735,3.51,123.85,123.83,0.06009571]
["bitfinex-derivatives","SOLF0:USTF0",1766031515541,3.34,123.84,123.79,29.79954158]
["bitfinex-derivatives","SOLF0:USTF0",1766031515837,3.34,123.84,123.79,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766031516637,0.0514848,123.83,123.8,22.35573552]
["bitfinex-derivatives","SOLF0:USTF0",1766031519639,3.14,123.86,123.8,22.35573552]
["bitfinex-derivatives","SOLF0:USTF0",1766031519837,3.14,123.86,123.8,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766031520730,3.14,123.86,123.82,0.05180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031521331,3.14,123.86,123.82,22.35180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031521741,3.04,123.87,123.82,22.35180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031524128,2.9,123.86,123.82,22.35180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031525342,2.9,123.86,123.82,24.55704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031528946,10.1693,123.86,123.82,24.55704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031529140,2.67,123.85,123.82,2.25704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031529348,9.9393,123.86,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031531955,9.8087,123.88,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031532160,2.54,123.88,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031533762,2.46,123.87,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031534570,7.2693,123.86,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031543276,7.2693,123.86,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031543575,9.3293,123.86,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031544776,16.84843922,123.88,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031544974,9.57983922,123.88,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031546570,9.2187,123.87,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031557084,1.95,123.87,123.82,22.20180759]
["bitfinex-derivatives","SOLF0:USTF0",1766031557289,7.55983922,123.89,123.82,24.40704333]
["bitfinex-derivatives","SOLF0:USTF0",1766031557484,2.9455495,123.9,123.84,2.20523574]
["bitfinex-derivatives","SOLF0:USTF0",1766031557684,2.9455495,123.9,123.86,0.05133052]
["bitfinex-derivatives","SOLF0:USTF0",1766031558190,1.5,123.89,123.86,0.05133052]
["bitfinex-derivatives","SOLF0:USTF0",1766031560290,1.5560832,123.89,123.85,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766031561294,1.5560832,123.89,123.86,0.05542941]
["bitfinex-derivatives","SOLF0:USTF0",1766031562096,0.0560832,123.89,123.86,20.14542941]
["bitfinex-derivatives","SOLF0:USTF0",1766031565596,1.3560832,123.89,123.86,0.05542941]
["bitfinex-derivatives","SOLF0:USTF0",1766031573906,1.05,123.88,123.82,22.29523574]
["bitfinex-derivatives","SOLF0:USTF0",1766031574897,0.0545223,123.86,123.84,0.06138173]
["bitfinex-derivatives","SOLF0:USTF0",1766031575404,0.0545223,123.86,123.83,7.58568173]
["bitfinex-derivatives","SOLF0:USTF0",1766031575599,13.5845223,123.86,123.8,2.20523574]
["bitfinex-derivatives","SOLF0:USTF0",1766031576403,13.5845223,123.86,123.82,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031576606,20.8540223,123.86,123.82,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031577505,20.8540223,123.86,123.82,20.14375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031579412,20.6999,123.85,123.82,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031579615,13.43,123.84,123.82,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031580615,20.6299,123.85,123.82,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1766031582614,20.6299,123.85,123.8,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766031583615,20.6299,123.85,123.81,0.06112416]
["bitfinex-derivatives","SOLF0:USTF0",1766031587022,13.36,123.85,123.81,21.55112416]
["bitfinex-derivatives","SOLF0:USTF0",1766031587224,13.1545223,123.86,123.81,21.55112416]
["bitfinex-derivatives","SOLF0:USTF0",1766031601136,12.61,123.85,123.81,0.06112416]
["bitfinex-derivatives","SOLF0:USTF0",1766031601332,12.61,123.85,123.79,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031601532,12.61,123.85,123.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031601929,12.61,123.85,123.78,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031602236,0.00103405,123.83,123.81,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031604339,0.00103405,123.83,123.8,21.54645222]
["bitfinex-derivatives","SOLF0:USTF0",1766031605844,12.50103405,123.83,123.8,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1766031607542,12.50103405,123.83,123.76,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031607735,12.39,123.82,123.76,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031608545,12.39,123.82,123.78,0.05967645]
["bitfinex-derivatives","SOLF0:USTF0",1766031608741,0.05485001,123.8,123.78,0.05967645]
["bitfinex-derivatives","SOLF0:USTF0",1766031610851,12.32485001,123.8,123.78,0.05967645]
["bitfinex-derivatives","SOLF0:USTF0",1766031611355,12.32485001,123.8,123.76,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766031612353,12.32485001,123.8,123.77,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031630070,0.05485001,123.8,123.77,19.90286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031633971,11.74485001,123.8,123.77,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031649276,0.05485001,123.8,123.77,19.47286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031652189,11.36485001,123.8,123.77,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031657487,11.36485001,123.8,123.77,19.47286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031657783,0.05485001,123.8,123.77,19.47286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031659778,11.23485001,123.8,123.77,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1766031668303,113.0998,123.84,123.79,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031668304,7.55917516,123.84,123.79,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031668593,11.1,123.84,123.8,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1766031669392,0.05127614,123.83,123.81,0.05616553]
["bitfinex-derivatives","SOLF0:USTF0",1766031670790,0.05127614,123.83,123.81,19.11616553]
["bitfinex-derivatives","SOLF0:USTF0",1766031670998,0.00127614,123.83,123.81,19.11616553]
["bitfinex-derivatives","SOLF0:USTF0",1766031673190,11.09,123.86,123.81,21.32368127]
["bitfinex-derivatives","SOLF0:USTF0",1766031673398,12.4755495,123.9,123.84,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031674285,11.11464547,123.88,123.86,0.05733002]
["bitfinex-derivatives","SOLF0:USTF0",1766031675092,11.11464547,123.88,123.84,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031675291,11.11464547,123.88,123.83,21.48751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031675798,13.32216121,123.88,123.77,113.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766031676004,13.26751574,123.88,123.81,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031676306,20.6,123.89,123.83,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031676495,20.6,123.89,123.84,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031676901,20.6,123.89,123.85,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031677501,0.05300772,123.88,123.86,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1766031680502,0.05300772,123.88,123.86,19.33342649]
["bitfinex-derivatives","SOLF0:USTF0",1766031681106,20.6,123.93,123.87,21.48751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031681504,20.6,123.93,123.87,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031681701,20.6,123.93,123.86,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031681902,0.05497306,123.91,123.88,0.06122201]
["bitfinex-derivatives","SOLF0:USTF0",1766031682101,20.65497306,123.91,123.88,0.06122201]
["bitfinex-derivatives","SOLF0:USTF0",1766031687408,20.65497306,123.91,123.88,0.00122201]
["bitfinex-derivatives","SOLF0:USTF0",1766031688705,20.6,123.89,123.88,0.00122201]
["bitfinex-derivatives","SOLF0:USTF0",1766031689105,20.6,123.89,123.8,50.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766031689106,20.6,123.89,123.76,113.1625]
["bitfinex-derivatives","SOLF0:USTF0",1766031689403,20.6,123.87,123.81,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031690209,0.05237224,123.85,123.83,0.06134335]
["bitfinex-derivatives","SOLF0:USTF0",1766031693612,20.65237224,123.85,123.83,0.06134335]
["bitfinex-derivatives","SOLF0:USTF0",1766031694205,20.65237224,123.85,123.83,0.00134335]
["bitfinex-derivatives","SOLF0:USTF0",1766031696709,27.92237224,123.85,123.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031696914,20.6,123.84,123.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031697716,20.6,123.84,123.8,0.05867976]
["bitfinex-derivatives","SOLF0:USTF0",1766031698420,22.80751574,123.84,123.8,0.05867976]
["bitfinex-derivatives","SOLF0:USTF0",1766031698612,22.80751574,123.84,123.77,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766031699621,20.65600662,123.82,123.79,0.05971059]
["bitfinex-derivatives","SOLF0:USTF0",1766031701717,27.92770662,123.82,123.79,0.05971059]
["bitfinex-derivatives","SOLF0:USTF0",1766031701917,20.41,123.81,123.79,0.05971059]
["bitfinex-derivatives","SOLF0:USTF0",1766031703222,20.41,123.81,123.76,22.57751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031703819,20.41,123.81,123.76,2.20751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031704025,20.41,123.8,123.74,22.57751574]
["bitfinex-derivatives","SOLF0:USTF0",1766031704323,0.05173419,123.78,123.76,0.05748165]
["bitfinex-derivatives","SOLF0:USTF0",1766031712840,20.46173419,123.78,123.76,0.05748165]
["bitfinex-derivatives","SOLF0:USTF0",1766031713033,27.73573419,123.78,123.72,23.81970001]
["bitfinex-derivatives","SOLF0:USTF0",1766031714140,27.73573419,123.78,123.74,20.42346572]
["bitfinex-derivatives","SOLF0:USTF0",1766031714340,20.41,123.77,123.74,0.05346572]
["bitfinex-derivatives","SOLF0:USTF0",1766031715837,20.41,123.77,123.74,0.00346572]
["bitfinex-derivatives","SOLF0:USTF0",1766031717534,20.46173419,123.78,123.74,0.00346572]
["bitfinex-derivatives","SOLF0:USTF0",1766031717732,0.05173419,123.78,123.74,20.37346572]
["bitfinex-derivatives","SOLF0:USTF0",1766031727741,0.05173419,123.78,123.74,27.64966572]
["bitfinex-derivatives","SOLF0:USTF0",1766031727943,0.05173419,123.78,123.75,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766031730147,20.41,123.83,123.76,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766031730356,20.41,123.85,123.76,23.81935174]
["bitfinex-derivatives","SOLF0:USTF0",1766031730853,22.31,123.87,123.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766031731258,0.05452483,123.84,123.82,0.05791104]
["bitfinex-derivatives","SOLF0:USTF0",1766031736954,22.03452483,123.84,123.82,0.05791104]
["bitfinex-derivatives","SOLF0:USTF0",1766031737256,0.05452483,123.84,123.82,0.05791104]
["bitfinex-derivatives","SOLF0:USTF0",1766031738056,22.03452483,123.84,123.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766031739146,22.03452483,123.84,123.8,0.05459938]
["bitfinex-derivatives","SOLF0:USTF0",1766031741051,29.30522483,123.84,123.8,0.05459938]
["bitfinex-derivatives","SOLF0:USTF0",1766031741250,21.98,123.83,123.8,0.00459938]
["bitfinex-derivatives","SOLF0:USTF0",1766031742254,29.2511,123.83,123.8,0.00459938]
["bitfinex-derivatives","SOLF0:USTF0",1766031742463,21.98,123.82,123.8,0.00459938]
["bitfinex-derivatives","SOLF0:USTF0",1766031743562,21.98,123.82,123.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766031743563,0.49540062,123.8,123.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766031743861,21.98,123.82,123.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766031744563,0.05726823,123.8,123.78,0.05870943]
["bitfinex-derivatives","SOLF0:USTF0",1766031745662,22.03726823,123.8,123.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766031746652,22.03726823,123.8,123.76,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031749660,21.98,123.79,123.76,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031753564,0.05726823,123.8,123.76,23.77424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031755965,22.03726823,123.8,123.76,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031762170,22.03726823,123.8,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031765174,29.31056823,123.8,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031765474,23.24,123.79,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031766573,23.24,123.77,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031773179,23.24,123.79,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031774381,23.29726823,123.8,123.76,0.00424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031777279,23.29726823,123.8,123.76,24.42424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031781079,0.05726823,123.8,123.76,24.42424026]
["bitfinex-derivatives","SOLF0:USTF0",1766031781282,25.44868301,123.86,123.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766031781580,23.24,123.86,123.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766031781783,23.24,123.86,123.8,26.62868301]
["bitfinex-derivatives","SOLF0:USTF0",1766031782277,0.05711958,123.84,123.82,0.05957673]
["bitfinex-derivatives","SOLF0:USTF0",1766031783571,23.29711958,123.84,123.82,0.05957673]
["bitfinex-derivatives","SOLF0:USTF0",1766031785478,23.29711958,123.84,123.77,2.20868301]
["bitfinex-derivatives","SOLF0:USTF0",1766031785679,25.44868301,123.84,123.77,2.20868301]
["bitfinex-derivatives","SOLF0:USTF0",1766031785984,25.44868301,123.84,123.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766031786487,0.05927784,123.81,123.79,0.05514989]
["bitfinex-derivatives","SOLF0:USTF0",1766031792383,24.09927784,123.81,123.74,31.16104657]
["bitfinex-derivatives","SOLF0:USTF0",1766031792587,24.09927784,123.81,123.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031793184,26.30643512,123.81,123.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031793584,24.04,123.79,123.76,0.03089]
["bitfinex-derivatives","SOLF0:USTF0",1766031793884,24.04,123.79,123.76,0.00089]
["bitfinex-derivatives","SOLF0:USTF0",1766031794282,26.24715728,123.79,123.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031795290,24.04,123.76,123.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031796592,24.09441827,123.77,123.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031799994,0.05441827,123.77,123.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031800197,0.05441827,123.77,123.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031806700,24.04,123.76,123.71,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031812006,0.00441827,123.77,123.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1766031813105,0.00441827,123.77,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031815911,24.04,123.81,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031816910,0.05191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031824717,23.90191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031826120,0.05191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031829118,23.90191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031833125,0.05191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031833326,23.90191804,123.79,123.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1766031837612,23.90191804,123.79,123.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766031837817,23.85,123.78,123.71,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031838125,27.29973527,123.78,123.69,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031838424,23.85,123.76,123.69,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031839022,0.05089109,123.74,123.69,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031839220,23.90089109,123.74,123.69,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031840217,0.05089109,123.74,123.69,28.65973527]
["bitfinex-derivatives","SOLF0:USTF0",1766031840721,23.85,123.76,123.7,25.26515475]
["bitfinex-derivatives","SOLF0:USTF0",1766031841618,23.85,123.78,123.72,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031841825,0.05113563,123.76,123.74,0.05171109]
["bitfinex-derivatives","SOLF0:USTF0",1766031843519,23.90113563,123.76,123.71,3.44973527]
["bitfinex-derivatives","SOLF0:USTF0",1766031843716,23.90113563,123.76,123.7,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031844821,0.05113563,123.76,123.72,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1766031851019,26.07113563,123.76,123.7,3.44973527]
["bitfinex-derivatives","SOLF0:USTF0",1766031851226,26.07113563,123.76,123.7,29.15973527]
["bitfinex-derivatives","SOLF0:USTF0",1766031854632,26.07113563,123.76,123.7,29.16120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031856826,33.34633563,123.76,123.7,29.16120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031857621,26.07113563,123.76,123.7,29.16120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031857827,50.64621763,123.76,123.7,29.16120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031858226,26.07113563,123.76,123.7,29.16120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031858627,26.07113563,123.76,123.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766031862338,49.79997159,123.76,123.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766031862543,0.05113563,123.76,123.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766031862839,48.91533026,123.81,123.75,3.45120689]
["bitfinex-derivatives","SOLF0:USTF0",1766031863134,48.91533026,123.81,123.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031863738,0.05456848,123.79,123.76,0.0547339]
["bitfinex-derivatives","SOLF0:USTF0",1766031867642,0.05456848,123.79,123.76,25.7347339]
["bitfinex-derivatives","SOLF0:USTF0",1766031868440,25.12456848,123.79,123.76,0.0547339]
["bitfinex-derivatives","SOLF0:USTF0",1766031868638,25.12456848,123.79,123.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031868945,25.07,123.79,123.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031869644,0.05533169,123.76,123.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031869947,0.05533169,123.76,123.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031872645,25.12533169,123.76,123.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031873046,0.05533169,123.76,123.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031875635,25.12533169,123.76,123.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031876349,25.12533169,123.76,123.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031880046,0.05533169,123.76,123.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031880845,0.05533169,123.76,123.7,32.9584]
["bitfinex-derivatives","SOLF0:USTF0",1766031881150,93.83,123.8,123.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1766031882051,0.05613724,123.78,123.75,0.05406781]
["bitfinex-derivatives","SOLF0:USTF0",1766031884053,0.05613724,123.78,123.75,26.48406781]
["bitfinex-derivatives","SOLF0:USTF0",1766031885358,24.86613724,123.78,123.75,0.05406781]
["bitfinex-derivatives","SOLF0:USTF0",1766031895665,0.05613724,123.78,123.75,26.48406781]
["bitfinex-derivatives","SOLF0:USTF0",1766031895853,24.81,123.82,123.75,26.48406781]
["bitfinex-derivatives","SOLF0:USTF0",1766031896368,24.81,123.82,123.76,28.63833863]
["bitfinex-derivatives","SOLF0:USTF0",1766031896863,0.05830222,123.8,123.78,0.05313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031899063,0.05830222,123.8,123.78,26.48313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031899261,0.05830222,123.8,123.78,0.05313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031900257,24.86830222,123.8,123.78,0.05313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031900566,24.86830222,123.8,123.78,0.00313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031903859,0.05830222,123.8,123.78,0.00313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031906269,24.86830222,123.8,123.78,0.00313385]
["bitfinex-derivatives","SOLF0:USTF0",1766031910363,24.81,123.79,123.73,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766031911262,25.41089143,123.77,123.75,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1766031911465,0.06089143,123.77,123.75,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1766031912378,26.31089143,123.77,123.75,0.0034144]
["bitfinex-derivatives","SOLF0:USTF0",1766031912678,26.31089143,123.77,123.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031913560,33.58569143,123.77,123.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031913761,26.31089143,123.77,123.71,29.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1766031914170,0.06089143,123.77,123.71,29.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1766031914371,0.06089143,123.77,123.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031914574,0.06089143,123.77,123.71,29.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1766031915874,0.06089143,123.77,123.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031916076,0.06089143,123.77,123.71,29.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1766031920478,0.06089143,123.77,123.71,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031921079,26.31089143,123.77,123.71,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031926180,33.58549143,123.77,123.71,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031926575,26.25,123.74,123.69,34.29104657]
["bitfinex-derivatives","SOLF0:USTF0",1766031926777,0.05844275,123.73,123.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031930791,26.30844275,123.73,123.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031932983,26.25,123.72,123.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031933181,0.06177244,123.7,123.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031935486,0.06177244,123.7,123.66,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031935679,0.00177244,123.7,123.66,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031935986,26.25,123.74,123.68,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031936887,0.05256391,123.72,123.7,0.0587456]
["bitfinex-derivatives","SOLF0:USTF0",1766031937087,0.05256391,123.72,123.7,26.8787456]
["bitfinex-derivatives","SOLF0:USTF0",1766031938091,0.05256391,123.72,123.7,0.0587456]
["bitfinex-derivatives","SOLF0:USTF0",1766031939590,26.30256391,123.72,123.65,34.29104657]
["bitfinex-derivatives","SOLF0:USTF0",1766031939796,28.51124915,123.72,123.65,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766031939986,28.51124915,123.72,123.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031946605,26.30256391,123.72,123.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766031946890,26.30256391,123.72,123.66,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031948993,0.05256391,123.72,123.66,29.02868524]
["bitfinex-derivatives","SOLF0:USTF0",1766031950595,0.05256391,123.72,123.68,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766031976113,0.00256391,123.72,123.68,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766031976314,0.00256391,123.72,123.68,32.83701697]
["bitfinex-derivatives","SOLF0:USTF0",1766031976608,0.00256391,123.72,123.69,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031977116,0.00256391,123.72,123.69,26.84794752]
["bitfinex-derivatives","SOLF0:USTF0",1766031979311,25.3,123.78,123.71,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1766031980312,0.06073204,123.76,123.73,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1766031980904,25.36073204,123.76,123.73,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1766031982616,0.06073204,123.76,123.73,26.8463034]
["bitfinex-derivatives","SOLF0:USTF0",1766031987018,0.00073204,123.76,123.73,26.8463034]
["bitfinex-derivatives","SOLF0:USTF0",1766032008526,0.00073204,123.76,123.73,26.4963034]
["bitfinex-derivatives","SOLF0:USTF0",1766032011138,0.00073204,123.76,123.73,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1766032011340,0.00073204,123.76,123.73,26.4963034]
["bitfinex-derivatives","SOLF0:USTF0",1766032021434,0.00073204,123.76,123.73,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1766032022239,26.77073204,123.76,123.73,0.0563034]
["bitfinex-derivatives","SOLF0:USTF0",1766032022448,26.77073204,123.76,123.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766032023348,26.77073204,123.76,123.72,0.05485327]
["bitfinex-derivatives","SOLF0:USTF0",1766032023648,26.77073204,123.76,123.72,26.49485327]
["bitfinex-derivatives","SOLF0:USTF0",1766032028636,26.77,123.74,123.72,0.00485327]
["bitfinex-derivatives","SOLF0:USTF0",1766032032549,26.77,123.74,123.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766032033552,0.05849194,123.73,123.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766032037044,25.05849194,123.73,123.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766032037349,25.05849194,123.73,123.67,33.03494245]
["bitfinex-derivatives","SOLF0:USTF0",1766032037551,25.0,123.7,123.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032037745,0.05872257,123.69,123.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032044149,7.2782,123.71,123.65,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032044353,27.20885298,123.7,123.63,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032044859,25.0,123.69,123.63,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032045353,0.0551506,123.67,123.65,0.05847855]
["bitfinex-derivatives","SOLF0:USTF0",1766032046754,0.0551506,123.67,123.65,25.54847855]
["bitfinex-derivatives","SOLF0:USTF0",1766032047159,0.0551506,123.67,123.65,0.05847855]
["bitfinex-derivatives","SOLF0:USTF0",1766032050967,25.0551506,123.67,123.65,0.05847855]
["bitfinex-derivatives","SOLF0:USTF0",1766032051471,25.0551506,123.67,123.61,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032056375,0.0551506,123.67,123.61,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032056976,0.0551506,123.67,123.61,27.70228861]
["bitfinex-derivatives","SOLF0:USTF0",1766032059977,0.0551506,123.67,123.61,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032060287,25.0551506,123.67,123.61,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032064778,25.0551506,123.67,123.61,27.70228861]
["bitfinex-derivatives","SOLF0:USTF0",1766032068179,25.0551506,123.67,123.61,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032068480,25.0551506,123.67,123.61,27.70228861]
["bitfinex-derivatives","SOLF0:USTF0",1766032069889,0.0551506,123.67,123.61,27.70228861]
["bitfinex-derivatives","SOLF0:USTF0",1766032070087,26.34,123.7,123.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766032070789,28.55228861,123.72,123.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766032071184,0.0548831,123.7,123.68,0.06001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032079792,0.0548831,123.7,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032081793,0.0048831,123.7,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032085896,95.16,123.75,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032086796,26.34,123.74,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032087000,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032091007,27.28190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032091810,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032095204,26.57190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032106510,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032115223,26.57190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032120831,26.51,123.72,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032128034,32.70890218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032132441,25.43190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032150851,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032151646,25.01190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032160377,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032160975,27.42190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032165376,0.06190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032165575,27.42190218,123.73,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032174680,27.36,123.72,123.68,26.28001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032177879,27.36,123.72,123.68,0.06001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032177880,36.84769236,123.72,123.68,0.06001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032178088,27.36,123.71,123.68,0.06001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032178490,27.42190218,123.73,123.68,26.01001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032190699,0.06190218,123.73,123.68,26.01001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032190996,24.95190218,123.73,123.68,26.01001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032193800,0.00190218,123.73,123.68,26.01001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032193994,0.00190218,123.73,123.7,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766032195003,24.89190218,123.73,123.69,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1766032197196,24.89190218,123.73,123.68,26.03001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032197197,24.89,123.72,123.68,26.03001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032201999,24.89,123.72,123.68,0.06001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032202192,24.89,123.72,123.68,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766032203603,24.89,123.7,123.68,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766032203901,24.95056421,123.7,123.68,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766032207600,0.00056421,123.7,123.68,25.97001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032220717,27.33,123.74,123.68,25.97001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032220914,34.6063,123.74,123.68,25.97001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032221709,0.05244955,123.72,123.68,25.97001384]
["bitfinex-derivatives","SOLF0:USTF0",1766032223309,27.33,123.77,123.69,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032223717,27.33,123.77,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032224316,0.05963071,123.75,123.72,24.81056182]
["bitfinex-derivatives","SOLF0:USTF0",1766032229709,1.40694172,123.78,123.72,24.81056182]
["bitfinex-derivatives","SOLF0:USTF0",1766032230721,0.05427106,123.76,123.72,24.81056182]
["bitfinex-derivatives","SOLF0:USTF0",1766032234725,0.00427106,123.76,123.72,32.08796182]
["bitfinex-derivatives","SOLF0:USTF0",1766032234916,0.00427106,123.76,123.73,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032242029,0.00427106,123.76,123.73,32.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766032242231,0.00427106,123.76,123.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766032244724,0.00427106,123.76,123.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766032261760,26.62427106,123.76,123.72,103.25796182]
["bitfinex-derivatives","SOLF0:USTF0",1766032262849,26.62427106,123.76,123.72,0.06056182]
["bitfinex-derivatives","SOLF0:USTF0",1766032266248,26.62427106,123.76,123.72,27.22056182]
["bitfinex-derivatives","SOLF0:USTF0",1766032274959,26.8066858,123.8,123.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766032275258,26.8066858,123.8,123.75,2.20811803]
["bitfinex-derivatives","SOLF0:USTF0",1766032275464,26.8066858,123.8,123.75,27.02811803]
["bitfinex-derivatives","SOLF0:USTF0",1766032275870,0.06212735,123.79,123.76,24.87706189]
["bitfinex-derivatives","SOLF0:USTF0",1766032278171,0.00212735,123.79,123.76,24.87706189]
["bitfinex-derivatives","SOLF0:USTF0",1766032288573,94.16,123.84,123.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766032289569,0.05697957,123.82,123.8,0.05127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032294495,25.45697957,123.82,123.8,0.00127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032302409,70.16614583,123.84,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032302609,29.37811803,123.86,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032302610,27.17,123.86,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032303493,0.05407739,123.84,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032307206,27.22407739,123.84,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032309110,0.05407739,123.84,123.8,24.55127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032327221,27.22407739,123.84,123.8,0.00127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032327420,27.17,123.83,123.8,0.00127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032328019,34.4411,123.83,123.8,0.00127096]
["bitfinex-derivatives","SOLF0:USTF0",1766032329622,27.17,123.81,123.76,7.51813886]
["bitfinex-derivatives","SOLF0:USTF0",1766032329827,27.17,123.81,123.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1766032330727,0.05473283,123.8,123.77,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1766032331430,26.59473283,123.8,123.77,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1766032331626,33.86763283,123.8,123.77,0.00282191]
["bitfinex-derivatives","SOLF0:USTF0",1766032331930,25.81,123.78,123.72,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032332724,25.86290083,123.76,123.7,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766032333830,25.86290083,123.76,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032335326,33.13830083,123.76,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032335526,25.81,123.75,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032341135,33.13830083,123.76,123.72,26.3707909]
["bitfinex-derivatives","SOLF0:USTF0",1766032341327,25.81,123.75,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032348338,25.86290083,123.76,123.72,26.3707909]
["bitfinex-derivatives","SOLF0:USTF0",1766032350541,25.86290083,123.76,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032370459,26.23,123.75,123.72,0.0607909]
["bitfinex-derivatives","SOLF0:USTF0",1766032382963,26.28290083,123.76,123.72,24.8507909]
["bitfinex-derivatives","SOLF0:USTF0",1766032383166,6.34513274,123.8,123.75,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766032383369,6.34513274,123.8,123.74,2.20963049]
["bitfinex-derivatives","SOLF0:USTF0",1766032383370,26.23,123.82,123.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766032384163,26.28543906,123.81,123.78,0.06067367]
["bitfinex-derivatives","SOLF0:USTF0",1766032392073,26.28543906,123.81,123.78,0.00067367]
["bitfinex-derivatives","SOLF0:USTF0",1766032396175,24.84,123.8,123.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032397178,0.06030007,123.78,123.76,0.05496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032404881,24.84,123.77,123.76,0.00496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032405073,24.90030007,123.78,123.76,0.00496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032415888,0.06030007,123.78,123.76,0.00496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032416391,0.06030007,123.78,123.76,25.49496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032417485,0.06030007,123.78,123.76,0.00496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032418387,0.00030007,123.78,123.76,25.49496058]
["bitfinex-derivatives","SOLF0:USTF0",1766032419387,24.84,123.82,123.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766032419685,24.84,123.82,123.77,27.69769332]
["bitfinex-derivatives","SOLF0:USTF0",1766032420290,0.0582592,123.81,123.78,0.05239366]
["bitfinex-derivatives","SOLF0:USTF0",1766032420591,24.8982592,123.81,123.78,0.05239366]
["bitfinex-derivatives","SOLF0:USTF0",1766032427189,24.8982592,123.81,123.78,0.00239366]
["bitfinex-derivatives","SOLF0:USTF0",1766032436099,9.47769332,123.85,123.78,31.28609366]
["bitfinex-derivatives","SOLF0:USTF0",1766032436308,95.71495425,123.86,123.78,24.01239366]
["bitfinex-derivatives","SOLF0:USTF0",1766032436504,95.71495425,123.86,123.79,26.21769332]
["bitfinex-derivatives","SOLF0:USTF0",1766032436711,95.71495425,123.86,123.78,2.20769332]
["bitfinex-derivatives","SOLF0:USTF0",1766032437002,95.71495425,123.86,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766032437208,0.05730471,123.84,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766032438308,23.72,123.83,123.81,0.00149397]
["bitfinex-derivatives","SOLF0:USTF0",1766032439502,11.162,123.83,123.81,0.00149397]
["bitfinex-derivatives","SOLF0:USTF0",1766032443309,11.162,123.83,123.76,92.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032444016,23.72,123.82,123.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766032444206,7.2712,123.83,123.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766032444207,23.77960497,123.8,123.78,0.05700003]
["bitfinex-derivatives","SOLF0:USTF0",1766032444513,23.77960497,123.8,123.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766032445313,23.77960497,123.8,123.77,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1766032448604,0.05960497,123.8,123.77,24.06662107]
["bitfinex-derivatives","SOLF0:USTF0",1766032455016,22.91960497,123.8,123.76,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766032456115,22.91960497,123.8,123.77,0.00037567]
["bitfinex-derivatives","SOLF0:USTF0",1766032456710,22.91960497,123.8,123.73,39.55545588]
["bitfinex-derivatives","SOLF0:USTF0",1766032458823,22.91960497,123.8,123.74,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032461323,14.63,123.79,123.74,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032468331,14.69,123.78,123.73,32.27895588]
["bitfinex-derivatives","SOLF0:USTF0",1766032468522,14.74876468,123.77,123.73,32.27895588]
["bitfinex-derivatives","SOLF0:USTF0",1766032468723,14.74876468,123.77,123.73,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032469633,0.05876468,123.77,123.73,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032469835,14.76876468,123.77,123.73,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032472631,0.05876468,123.77,123.73,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032473737,14.78876468,123.77,123.72,32.27895588]
["bitfinex-derivatives","SOLF0:USTF0",1766032474049,14.78876468,123.77,123.72,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032475732,14.72,123.76,123.72,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032478538,21.9953,123.76,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032478735,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032479534,14.74627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032480039,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032480226,14.73627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032485840,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032494053,14.64627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032494251,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032495254,14.64627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032498455,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032500952,14.60627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032501356,0.05627246,123.74,123.7,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1766032501651,14.55,123.76,123.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766032502660,0.05587786,123.75,123.72,23.41739137]
["bitfinex-derivatives","SOLF0:USTF0",1766032512576,181.9165,123.8,123.72,23.41739137]
["bitfinex-derivatives","SOLF0:USTF0",1766032512577,14.59,123.81,123.72,25.62690445]
["bitfinex-derivatives","SOLF0:USTF0",1766032512763,16.79951308,123.81,123.72,25.56951308]
["bitfinex-derivatives","SOLF0:USTF0",1766032513465,16.79951308,123.81,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032513466,0.05643351,123.78,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032520685,1.40657209,123.81,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032521181,17.43657209,123.81,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032521682,0.05977307,123.79,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032522777,16.07977307,123.79,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032523170,16.07977307,123.79,123.75,0.05526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032523577,16.07977307,123.79,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032523874,23.35337307,123.79,123.75,22.76526156]
["bitfinex-derivatives","SOLF0:USTF0",1766032525878,15.96,123.77,123.71,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766032526089,18.16951308,123.77,123.71,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766032526782,15.96,123.77,123.71,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766032527184,0.06079864,123.75,123.73,0.05323729]
["bitfinex-derivatives","SOLF0:USTF0",1766032528881,0.06079864,123.75,123.73,22.76323729]
["bitfinex-derivatives","SOLF0:USTF0",1766032532185,0.00079864,123.75,123.73,22.76323729]
["bitfinex-derivatives","SOLF0:USTF0",1766032541492,15.93079864,123.75,123.73,0.00323729]
["bitfinex-derivatives","SOLF0:USTF0",1766032541993,0.00079864,123.75,123.73,0.00323729]
["bitfinex-derivatives","SOLF0:USTF0",1766032548809,0.00079864,123.75,123.7,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1766032549805,0.00079864,123.75,123.71,23.07197932]
["bitfinex-derivatives","SOLF0:USTF0",1766032561323,0.00079864,123.75,123.71,0.06197932]
["bitfinex-derivatives","SOLF0:USTF0",1766032562725,22.98659864,123.75,123.71,0.06197932]
["bitfinex-derivatives","SOLF0:USTF0",1766032565124,22.98659864,123.75,123.71,23.07197932]
["bitfinex-derivatives","SOLF0:USTF0",1766032568032,15.67,123.74,123.71,0.06197932]
["bitfinex-derivatives","SOLF0:USTF0",1766032570533,15.67,123.74,123.69,30.52287923]
["bitfinex-derivatives","SOLF0:USTF0",1766032570724,15.67,123.74,123.7,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766032571632,15.67,123.74,123.71,0.06193842]
["bitfinex-derivatives","SOLF0:USTF0",1766032596048,15.11,123.73,123.66,34.78653783]
["bitfinex-derivatives","SOLF0:USTF0",1766032596342,15.11,123.73,123.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032596548,7.2776,123.72,123.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032596852,7.6,123.71,123.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032597149,0.05504247,123.7,123.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032597850,7.49,123.73,123.67,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1766032598051,7.49,123.73,123.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032599043,7.38471063,123.72,123.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032599244,7.38471063,123.72,123.69,0.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1766032601858,0.05471063,123.72,123.69,24.33483818]
["bitfinex-derivatives","SOLF0:USTF0",1766032607367,0.00471063,123.72,123.69,24.33483818]
["bitfinex-derivatives","SOLF0:USTF0",1766032622181,0.00471063,123.72,123.69,31.61393818]
["bitfinex-derivatives","SOLF0:USTF0",1766032622384,0.00471063,123.72,123.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766032622584,68.78,123.76,123.7,26.48972112]
["bitfinex-derivatives","SOLF0:USTF0",1766032623182,73.86,123.76,123.7,26.48972112]
["bitfinex-derivatives","SOLF0:USTF0",1766032623683,0.05183831,123.74,123.72,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032623883,0.05183831,123.74,123.72,24.33648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032628883,0.00183831,123.74,123.72,24.33648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032634196,0.00183831,123.74,123.72,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032634384,0.00183831,123.74,123.72,21.87648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032634892,0.00183831,123.74,123.72,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032640893,0.00183831,123.74,123.72,21.87648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032652900,0.00183831,123.74,123.72,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1766032653102,3.04183831,123.74,123.69,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766032654101,2.20972112,123.73,123.7,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1766032654305,5.13972112,123.73,123.7,0.05289952]
["bitfinex-derivatives","SOLF0:USTF0",1766032654907,5.13972112,123.73,123.7,21.87289952]
["bitfinex-derivatives","SOLF0:USTF0",1766032654908,2.20972112,123.73,123.7,21.87289952]
["bitfinex-derivatives","SOLF0:USTF0",1766032655596,0.00183831,123.74,123.7,21.87289952]
["bitfinex-derivatives","SOLF0:USTF0",1766032668725,11.95997475,123.8,123.72,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032669119,11.95997475,123.8,123.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032669424,70.18657209,123.81,123.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032669425,77.45927209,123.81,123.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032669614,0.05780751,123.79,123.76,19.91171285]
["bitfinex-derivatives","SOLF0:USTF0",1766032672924,0.05780751,123.79,123.73,2.20997475]
["bitfinex-derivatives","SOLF0:USTF0",1766032673124,70.18657209,123.81,123.75,2.20997475]
["bitfinex-derivatives","SOLF0:USTF0",1766032673326,1.40657209,123.81,123.75,2.20997475]
["bitfinex-derivatives","SOLF0:USTF0",1766032673630,22.18997475,123.84,123.75,2.20997475]
["bitfinex-derivatives","SOLF0:USTF0",1766032674020,22.18997475,123.84,123.78,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1766032674227,0.06151914,123.81,123.78,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1766032675126,0.06151914,123.81,123.78,19.91341879]
["bitfinex-derivatives","SOLF0:USTF0",1766032679931,0.00151914,123.81,123.78,19.91341879]
["bitfinex-derivatives","SOLF0:USTF0",1766032684931,24.72726093,123.86,123.78,23.36067933]
["bitfinex-derivatives","SOLF0:USTF0",1766032685121,19.98,123.88,123.78,23.30726054]
["bitfinex-derivatives","SOLF0:USTF0",1766032685320,21.38591859,123.88,123.78,23.30726054]
["bitfinex-derivatives","SOLF0:USTF0",1766032685722,19.98,123.9,123.8,23.30726054]
["bitfinex-derivatives","SOLF0:USTF0",1766032685938,0.00287417,123.86,123.84,19.91117114]
["bitfinex-derivatives","SOLF0:USTF0",1766032688936,19.98,123.94,123.85,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032689534,19.98,123.94,123.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1766032689737,0.0575238,123.91,123.89,19.92108214]
["bitfinex-derivatives","SOLF0:USTF0",1766032690138,19.98,123.94,123.89,19.92108214]
["bitfinex-derivatives","SOLF0:USTF0",1766032690943,44.4394899,123.94,123.89,19.92108214]
["bitfinex-derivatives","SOLF0:USTF0",1766032691145,0.05739257,123.93,123.89,19.92108214]
["bitfinex-derivatives","SOLF0:USTF0",1766032693646,21.56739257,123.93,123.89,19.92108214]
["bitfinex-derivatives","SOLF0:USTF0",1766032695543,21.56739257,123.93,123.85,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766032695544,25.01465311,123.93,123.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032695846,24.95726054,123.93,123.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032696041,21.51,123.93,123.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032696442,0.05506212,123.9,123.88,19.932074]
["bitfinex-derivatives","SOLF0:USTF0",1766032697253,21.51,123.93,123.88,19.932074]
["bitfinex-derivatives","SOLF0:USTF0",1766032697652,28.7756,123.93,123.88,19.932074]
["bitfinex-derivatives","SOLF0:USTF0",1766032698249,0.05144426,123.92,123.88,19.932074]
["bitfinex-derivatives","SOLF0:USTF0",1766032698648,21.51,123.91,123.86,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032698846,24.95726054,123.91,123.86,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032699244,21.51,123.9,123.86,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032699644,21.51,123.9,123.87,0.05509981]
["bitfinex-derivatives","SOLF0:USTF0",1766032699645,0.06008071,123.89,123.87,0.05509981]
["bitfinex-derivatives","SOLF0:USTF0",1766032700045,0.06008071,123.89,123.86,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032701153,0.06008071,123.89,123.86,19.92152222]
["bitfinex-derivatives","SOLF0:USTF0",1766032702052,21.57008071,123.89,123.84,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032702257,21.51,123.89,123.84,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032703258,0.06017933,123.88,123.85,19.93017194]
["bitfinex-derivatives","SOLF0:USTF0",1766032703457,0.05868401,123.88,123.85,19.93017194]
["bitfinex-derivatives","SOLF0:USTF0",1766032703761,0.05868401,123.88,123.85,0.06017194]
["bitfinex-derivatives","SOLF0:USTF0",1766032704059,0.05868401,123.88,123.85,19.93017194]
["bitfinex-derivatives","SOLF0:USTF0",1766032704465,21.56868401,123.88,123.83,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032704653,21.51,123.88,123.81,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032704857,24.95726054,123.87,123.81,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032705658,0.05118075,123.85,123.83,0.05334031]
["bitfinex-derivatives","SOLF0:USTF0",1766032707860,0.05118075,123.85,123.81,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032708056,28.83138075,123.85,123.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032708264,28.7802,123.85,123.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032708462,32.22746054,123.85,123.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032708965,0.0525528,123.83,123.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032711356,21.5625528,123.83,123.79,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1766032721867,28.8337528,123.83,123.77,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032722071,20.8297924,123.81,123.77,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032723364,20.8297924,123.81,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032723566,0.06108849,123.79,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032723965,20.83108849,123.79,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032724571,0.06108849,123.79,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032726272,0.00108849,123.79,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032727273,0.00108849,123.79,123.75,0.0605545]
["bitfinex-derivatives","SOLF0:USTF0",1766032727573,0.00108849,123.79,123.76,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032740683,0.00108849,123.79,123.75,20.3905545]
["bitfinex-derivatives","SOLF0:USTF0",1766032740984,20.77108849,123.79,123.75,0.0605545]
["bitfinex-derivatives","SOLF0:USTF0",1766032741574,28.04448849,123.79,123.75,0.0605545]
["bitfinex-derivatives","SOLF0:USTF0",1766032741780,20.77,123.78,123.75,0.0605545]
["bitfinex-derivatives","SOLF0:USTF0",1766032742081,24.2191241,123.78,123.69,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032742973,0.05456587,123.75,123.7,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032743180,0.00456587,123.75,123.72,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032743380,476.90710806,123.86,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032743381,22.97795032,123.81,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032744373,0.05952914,123.79,123.76,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1766032744582,20.82952914,123.79,123.76,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1766032752789,23.03747946,123.79,123.76,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1766032753591,23.03747946,123.79,123.74,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766032754179,22.54795032,123.77,123.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766032754686,0.06006095,123.75,123.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766032765096,6.095e-05,123.75,123.71,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766032766190,6.095e-05,123.75,123.73,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1766032777509,6.095e-05,123.75,123.72,19.72860439]
["bitfinex-derivatives","SOLF0:USTF0",1766032779910,20.34006095,123.75,123.72,0.05860439]
["bitfinex-derivatives","SOLF0:USTF0",1766032780709,6.095e-05,123.75,123.72,0.05860439]
["bitfinex-derivatives","SOLF0:USTF0",1766032780913,6.095e-05,123.75,123.72,19.72860439]
["bitfinex-derivatives","SOLF0:USTF0",1766032789208,96.2733,123.8,123.72,21.93655471]
["bitfinex-derivatives","SOLF0:USTF0",1766032789410,96.2733,123.8,123.72,21.87795032]
["bitfinex-derivatives","SOLF0:USTF0",1766032789718,68.78,123.8,123.73,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032790013,68.78,123.8,123.75,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032790316,0.00184776,123.79,123.77,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032799224,20.22184776,123.79,123.76,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1766032799418,0.00184776,123.79,123.76,19.90696002]
["bitfinex-derivatives","SOLF0:USTF0",1766032805425,20.22,123.87,123.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032806133,27.4888,123.87,123.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766032806433,0.05890728,123.84,123.82,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032807933,0.05890728,123.84,123.82,19.90111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032808336,20.22,123.87,123.82,19.90111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032809429,20.27813906,123.86,123.82,19.90111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032813935,20.27813906,123.86,123.82,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032814332,23.72749445,123.86,123.82,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032823845,20.27813906,123.86,123.82,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032830752,0.05813906,123.86,123.82,20.12111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032830955,19.22,123.9,123.82,20.12111404]
["bitfinex-derivatives","SOLF0:USTF0",1766032831160,19.22,123.9,123.82,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766032831861,0.05510687,123.87,123.85,0.05201648]
["bitfinex-derivatives","SOLF0:USTF0",1766032832856,19.27510687,123.87,123.85,0.05201648]
["bitfinex-derivatives","SOLF0:USTF0",1766032844673,19.27510687,123.87,123.85,0.00201648]
["bitfinex-derivatives","SOLF0:USTF0",1766032845166,19.27510687,123.87,123.79,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766032845364,19.22,123.87,123.79,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766032845564,19.37,123.86,123.79,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1766032846174,19.37,123.83,123.81,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1766032846658,19.37,123.83,123.81,0.0028472]
["bitfinex-derivatives","SOLF0:USTF0",1766032850571,0.05969325,123.84,123.81,18.6628472]
["bitfinex-derivatives","SOLF0:USTF0",1766032859784,19.42969325,123.84,123.81,0.0028472]
["bitfinex-derivatives","SOLF0:USTF0",1766032860584,0.05969325,123.84,123.81,0.0028472]
["bitfinex-derivatives","SOLF0:USTF0",1766032868891,19.42969325,123.84,123.81,0.0028472]
["bitfinex-derivatives","SOLF0:USTF0",1766032880098,26.70029325,123.84,123.81,0.0028472]
["bitfinex-derivatives","SOLF0:USTF0",1766032880295,20.37587357,123.83,123.76,26.81069405]
["bitfinex-derivatives","SOLF0:USTF0",1766032880501,18.17,123.8,123.74,7.52069405]
["bitfinex-derivatives","SOLF0:USTF0",1766032880698,18.17,123.78,123.74,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032881397,0.06196289,123.77,123.75,0.05635958]
["bitfinex-derivatives","SOLF0:USTF0",1766032882197,0.06196289,123.77,123.75,19.34635958]
["bitfinex-derivatives","SOLF0:USTF0",1766032885597,0.00196289,123.77,123.75,19.34635958]
["bitfinex-derivatives","SOLF0:USTF0",1766032886297,18.17,123.82,123.75,21.55223315]
["bitfinex-derivatives","SOLF0:USTF0",1766032886503,18.17,123.82,123.75,21.49587357]
["bitfinex-derivatives","SOLF0:USTF0",1766032886802,18.17,123.82,123.76,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032887204,0.05764044,123.8,123.78,0.05270978]
["bitfinex-derivatives","SOLF0:USTF0",1766032892119,0.05764044,123.8,123.78,19.34270978]
["bitfinex-derivatives","SOLF0:USTF0",1766032896122,18.22764044,123.8,123.78,0.00270978]
["bitfinex-derivatives","SOLF0:USTF0",1766032896415,18.22764044,123.8,123.72,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032896606,18.17,123.8,123.72,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032896807,18.17,123.78,123.72,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032897220,18.22960744,123.76,123.74,0.06084645]
["bitfinex-derivatives","SOLF0:USTF0",1766032897724,18.22960744,123.76,123.74,0.00084645]
["bitfinex-derivatives","SOLF0:USTF0",1766032898118,18.22960744,123.76,123.68,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032898313,18.17,123.74,123.68,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766032899117,0.05304825,123.72,123.7,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032900320,0.00304825,123.72,123.7,19.34228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032904027,2.20587357,123.77,123.7,19.34228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032905126,0.0596805,123.75,123.7,19.34228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032908823,18.4696805,123.75,123.7,19.34228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032915233,18.4696805,123.75,123.7,18.63228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032915234,20.67555407,123.75,123.7,18.63228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032916131,20.67555407,123.75,123.7,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032916132,18.41,123.73,123.7,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032918540,20.61587357,123.74,123.7,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032918742,0.0596805,123.75,123.7,18.63228833]
["bitfinex-derivatives","SOLF0:USTF0",1766032926943,7.274,123.78,123.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766032927143,9.47987357,123.78,123.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766032927344,7.274,123.78,123.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766032928046,0.05477172,123.76,123.73,18.63175274]
["bitfinex-derivatives","SOLF0:USTF0",1766032929539,0.00477172,123.76,123.73,18.63175274]
["bitfinex-derivatives","SOLF0:USTF0",1766032941055,0.00477172,123.76,123.73,25.90865274]
["bitfinex-derivatives","SOLF0:USTF0",1766032941257,0.00477172,123.76,123.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766032944956,18.47,123.81,123.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766032946044,0.0550075,123.79,123.77,17.378793]
["bitfinex-derivatives","SOLF0:USTF0",1766032948347,0.0550075,123.79,123.77,0.058793]
["bitfinex-derivatives","SOLF0:USTF0",1766032948555,18.5250075,123.79,123.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766032949558,18.5250075,123.79,123.72,7.52069405]
["bitfinex-derivatives","SOLF0:USTF0",1766032949559,18.5250075,123.79,123.75,17.37206078]
["bitfinex-derivatives","SOLF0:USTF0",1766032958750,18.47,123.83,123.75,17.37206078]
["bitfinex-derivatives","SOLF0:USTF0",1766032958956,18.47,123.83,123.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766032959663,0.05911023,123.8,123.78,0.06191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032960959,18.52911023,123.8,123.78,0.06191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032961163,18.52911023,123.8,123.78,0.00191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032961471,0.05911023,123.8,123.78,0.00191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032966770,17.75,123.84,123.78,17.43191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032967373,17.75,123.84,123.78,0.00191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032967869,17.8080622,123.82,123.78,0.00191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032968057,0.0580622,123.82,123.78,0.00191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032968262,17.75,123.86,123.78,17.43191487]
["bitfinex-derivatives","SOLF0:USTF0",1766032968570,17.75,123.86,123.79,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032969168,17.80636668,123.84,123.81,0.05681066]
["bitfinex-derivatives","SOLF0:USTF0",1766032970765,0.05636668,123.84,123.81,0.05681066]
["bitfinex-derivatives","SOLF0:USTF0",1766032970970,0.05636668,123.84,123.81,17.48681066]
["bitfinex-derivatives","SOLF0:USTF0",1766032974179,17.80636668,123.84,123.81,0.05681066]
["bitfinex-derivatives","SOLF0:USTF0",1766032975281,17.80636668,123.84,123.79,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032975964,17.80636668,123.84,123.77,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032976169,17.75,123.84,123.77,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032976381,0.05157646,123.82,123.79,0.06064761]
["bitfinex-derivatives","SOLF0:USTF0",1766032980384,0.05157646,123.82,123.79,17.49064761]
["bitfinex-derivatives","SOLF0:USTF0",1766032986190,0.00157646,123.82,123.79,17.49064761]
["bitfinex-derivatives","SOLF0:USTF0",1766032986375,17.75,123.87,123.79,20.94184639]
["bitfinex-derivatives","SOLF0:USTF0",1766032986582,17.75,123.87,123.79,20.88119878]
["bitfinex-derivatives","SOLF0:USTF0",1766032986991,25.0187,123.87,123.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766032987393,0.05475907,123.85,123.82,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1766032988082,17.80475907,123.85,123.82,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1766032989286,0.05475907,123.85,123.82,17.48234829]
["bitfinex-derivatives","SOLF0:USTF0",1766032989482,0.05475907,123.85,123.82,19.68714675]
["bitfinex-derivatives","SOLF0:USTF0",1766032989483,0.00475907,123.85,123.82,19.68714675]
["bitfinex-derivatives","SOLF0:USTF0",1766032994894,0.00475907,123.85,123.82,17.48234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033008513,0.00475907,123.85,123.82,19.68759031]
["bitfinex-derivatives","SOLF0:USTF0",1766033020917,0.00475907,123.85,123.82,15.89234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033022610,0.00475907,123.85,123.82,18.09759031]
["bitfinex-derivatives","SOLF0:USTF0",1766033026019,0.00475907,123.85,123.82,15.89234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033029228,0.00475907,123.85,123.82,23.43201054]
["bitfinex-derivatives","SOLF0:USTF0",1766033033428,0.00475907,123.85,123.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766033034524,0.00475907,123.85,123.82,21.79201054]
["bitfinex-derivatives","SOLF0:USTF0",1766033034725,0.00475907,123.85,123.82,14.25234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033050025,0.00475907,123.85,123.82,0.05234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033050423,0.00475907,123.85,123.82,0.00234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033051832,13.01475907,123.85,123.82,0.00234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033060433,20.28485907,123.85,123.82,0.00234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033060635,12.99,123.84,123.82,0.00234829]
["bitfinex-derivatives","SOLF0:USTF0",1766033060844,12.99,123.84,123.77,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1766033061341,12.99,123.84,123.78,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1766033061839,0.0526877,123.82,123.8,12.85767857]
["bitfinex-derivatives","SOLF0:USTF0",1766033062045,0.0026877,123.82,123.8,12.85767857]
["bitfinex-derivatives","SOLF0:USTF0",1766033100772,12.95,123.87,123.81,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766033101770,0.0598713,123.85,123.83,0.0614591]
["bitfinex-derivatives","SOLF0:USTF0",1766033102880,0.0598713,123.85,123.83,13.1714591]
["bitfinex-derivatives","SOLF0:USTF0",1766033103780,0.0598713,123.85,123.83,0.0614591]
["bitfinex-derivatives","SOLF0:USTF0",1766033108187,13.0098713,123.85,123.79,20.65125301]
["bitfinex-derivatives","SOLF0:USTF0",1766033108392,13.0098713,123.85,123.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766033108983,7.2705,123.84,123.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766033109183,12.92,123.83,123.8,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1766033109895,20.1911,123.83,123.8,0.00298285]
["bitfinex-derivatives","SOLF0:USTF0",1766033110083,12.83,123.82,123.77,7.54125301]
["bitfinex-derivatives","SOLF0:USTF0",1766033110387,12.83,123.82,123.76,20.65125301]
["bitfinex-derivatives","SOLF0:USTF0",1766033110583,12.83,123.82,123.77,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1766033111085,0.05264371,123.81,123.78,12.04156388]
["bitfinex-derivatives","SOLF0:USTF0",1766033115098,12.45264371,123.81,123.78,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1766033125307,19.72514371,123.81,123.78,0.00156388]
["bitfinex-derivatives","SOLF0:USTF0",1766033125498,12.18,123.8,123.78,0.00156388]
["bitfinex-derivatives","SOLF0:USTF0",1766033125899,12.15,123.79,123.78,0.00156388]
["bitfinex-derivatives","SOLF0:USTF0",1766033127793,12.15,123.79,123.74,18.88125301]
["bitfinex-derivatives","SOLF0:USTF0",1766033127794,12.12,123.78,123.72,18.88125301]
["bitfinex-derivatives","SOLF0:USTF0",1766033127993,12.12,123.78,123.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766033128801,12.14240317,123.76,123.74,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1766033131908,0.05240317,123.76,123.74,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1766033133300,11.99240317,123.76,123.74,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1766033134709,0.05240317,123.76,123.74,11.39292207]
["bitfinex-derivatives","SOLF0:USTF0",1766033135109,14.13884024,123.82,123.74,13.60176231]
["bitfinex-derivatives","SOLF0:USTF0",1766033135303,14.13884024,123.82,123.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766033136100,0.05732488,123.8,123.77,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033139508,11.87732488,123.8,123.77,0.05185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033141510,11.87732488,123.8,123.77,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033143410,14.08616512,123.8,123.77,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033149518,11.87732488,123.8,123.77,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033149917,19.15022488,123.8,123.77,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033150313,11.47,123.79,123.77,0.00185259]
["bitfinex-derivatives","SOLF0:USTF0",1766033161938,13.67884024,123.79,123.72,26.06825301]
["bitfinex-derivatives","SOLF0:USTF0",1766033162529,11.47,123.79,123.72,26.06825301]
["bitfinex-derivatives","SOLF0:USTF0",1766033162835,13.67884024,123.79,123.73,18.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766033163033,0.05908435,123.77,123.75,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1766033164141,0.05908435,123.77,123.75,11.30333927]
["bitfinex-derivatives","SOLF0:USTF0",1766033164938,0.05908435,123.77,123.75,18.57903927]
["bitfinex-derivatives","SOLF0:USTF0",1766033165834,8.435e-05,123.77,123.75,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1766033166839,0.06180652,123.77,123.75,0.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1766033173647,0.06172217,123.77,123.75,0.00333927]
["bitfinex-derivatives","SOLF0:USTF0",1766033177853,0.06172217,123.77,123.71,18.80670863]
["bitfinex-derivatives","SOLF0:USTF0",1766033178754,0.06172217,123.77,123.73,0.05951322]
["bitfinex-derivatives","SOLF0:USTF0",1766033180850,7.33632217,123.77,123.73,0.05951322]
["bitfinex-derivatives","SOLF0:USTF0",1766033204591,7.2752,123.76,123.73,0.05951322]
["bitfinex-derivatives","SOLF0:USTF0",1766033204787,3.51379363,123.77,123.67,17.90670863]
["bitfinex-derivatives","SOLF0:USTF0",1766033204988,3.45207146,123.77,123.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766033205382,7.2763,123.74,123.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766033205783,0.05614672,123.72,123.7,0.06141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033208194,0.05614672,123.72,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033209095,7.2756,123.76,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033210096,0.05613559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033214400,0.05613559,123.74,123.7,0.06141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033215303,7.33243559,123.74,123.7,0.06141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033219694,7.33243559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033222201,0.05613559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033224603,7.33243559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033229908,0.05613559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033232711,7.33253559,123.74,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033236912,10.03630806,123.78,123.7,10.40141322]
["bitfinex-derivatives","SOLF0:USTF0",1766033237099,2.21013701,123.78,123.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766033238019,70.20688484,123.79,123.73,10.66941475]
["bitfinex-derivatives","SOLF0:USTF0",1766033238218,68.8,123.79,123.73,10.66941475]
["bitfinex-derivatives","SOLF0:USTF0",1766033239110,0.05675376,123.77,123.73,10.66941475]
["bitfinex-derivatives","SOLF0:USTF0",1766033243218,2.21013701,123.76,123.7,7.56670863]
["bitfinex-derivatives","SOLF0:USTF0",1766033243514,2.21013701,123.74,123.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766033244419,0.05390184,123.72,123.7,10.66763159]
["bitfinex-derivatives","SOLF0:USTF0",1766033245419,0.05390184,123.72,123.7,0.05763159]
["bitfinex-derivatives","SOLF0:USTF0",1766033250918,2.21013701,123.71,123.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766033251824,0.0561591,123.7,123.67,10.66459927]
["bitfinex-derivatives","SOLF0:USTF0",1766033253426,2.21013701,123.71,123.67,10.66459927]
["bitfinex-derivatives","SOLF0:USTF0",1766033254519,0.00114892,123.7,123.67,10.66459927]
["bitfinex-derivatives","SOLF0:USTF0",1766033263835,60.26128593,123.74,123.67,10.66459927]
["bitfinex-derivatives","SOLF0:USTF0",1766033264437,60.26128593,123.74,123.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033264834,0.05119697,123.72,123.7,0.05371509]
["bitfinex-derivatives","SOLF0:USTF0",1766033265135,0.00119697,123.72,123.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033278750,0.00119697,123.72,123.7,0.05371509]
["bitfinex-derivatives","SOLF0:USTF0",1766033279353,10.50119697,123.72,123.7,0.05371509]
["bitfinex-derivatives","SOLF0:USTF0",1766033279560,12.71151582,123.72,123.64,9.77702748]
["bitfinex-derivatives","SOLF0:USTF0",1766033279752,12.71031885,123.72,123.64,9.77702748]
["bitfinex-derivatives","SOLF0:USTF0",1766033280556,0.00095234,123.69,123.67,0.05836521]
["bitfinex-derivatives","SOLF0:USTF0",1766033280752,0.00095234,123.69,123.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033282561,2.21031885,123.74,123.68,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033283652,2.21031885,123.74,123.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033284849,2.26905245,123.74,123.71,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766033289255,10.5,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033290459,20.04545245,123.74,123.7,9.77199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033291360,17.8351336,123.74,123.7,9.77199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033293262,10.38,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033298164,17.7151336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033298363,17.7151336,123.74,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033298556,10.38,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033298751,17.7151336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033299463,17.7151336,123.74,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033299660,10.38,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033301865,17.7151336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033302673,0.0587336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033309564,10.4387336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033314078,0.0587336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033315581,10.4387336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033317682,0.0587336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033326588,10.2887336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033328987,17.5651336,123.74,123.7,10.40199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033329291,10.23,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033331594,17.5069,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033332596,0.0587336,123.74,123.7,9.91199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033332797,10.2887336,123.74,123.7,9.91199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033333095,10.23,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033334588,17.5069,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033336299,10.23,123.73,123.7,0.06199478]
["bitfinex-derivatives","SOLF0:USTF0",1766033337100,3.4539631,123.72,123.66,0.00065026]
["bitfinex-derivatives","SOLF0:USTF0",1766033337296,3.4539631,123.7,123.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033337492,3.4539631,123.71,123.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033337703,68.8,123.72,123.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033337704,76.32840257,123.72,123.64,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033338097,0.06062467,123.69,123.67,9.90553628]
["bitfinex-derivatives","SOLF0:USTF0",1766033340604,0.00062467,123.69,123.67,9.90553628]
["bitfinex-derivatives","SOLF0:USTF0",1766033341799,34.94155514,123.76,123.67,11.52553628]
["bitfinex-derivatives","SOLF0:USTF0",1766033342003,23.95918947,123.76,123.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033342304,8.93545806,123.77,123.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033342502,8.93545806,123.77,123.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766033343009,0.05118679,123.74,123.71,9.90401645]
["bitfinex-derivatives","SOLF0:USTF0",1766033345701,0.00118679,123.74,123.71,9.90401645]
["bitfinex-derivatives","SOLF0:USTF0",1766033367315,0.00118679,123.74,123.71,0.05401645]
["bitfinex-derivatives","SOLF0:USTF0",1766033367521,2.21030117,123.74,123.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766033368422,7.277,123.73,123.7,0.05615622]
["bitfinex-derivatives","SOLF0:USTF0",1766033368612,7.33826697,123.73,123.7,0.05615622]
["bitfinex-derivatives","SOLF0:USTF0",1766033372126,9.54738135,123.73,123.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766033373039,9.54738135,123.73,123.69,0.0595955]
["bitfinex-derivatives","SOLF0:USTF0",1766033373336,9.54738135,123.73,123.69,7.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1766033373538,7.33826697,123.73,123.69,7.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1766033377534,0.06126697,123.73,123.69,7.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1766033391456,9.54738135,123.73,123.69,7.7995955]
["bitfinex-derivatives","SOLF0:USTF0",1766033395856,9.54738135,123.73,123.69,3.9395955]
["bitfinex-derivatives","SOLF0:USTF0",1766033400155,9.5491574,123.73,123.69,3.9395955]
["bitfinex-derivatives","SOLF0:USTF0",1766033402457,0.06126697,123.73,123.69,3.9395955]
["bitfinex-derivatives","SOLF0:USTF0",1766033408268,0.00126697,123.73,123.69,3.9395955]
["bitfinex-derivatives","SOLF0:USTF0",1766033410972,0.00126697,123.73,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766033413171,2.21089043,123.78,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033413371,2.21089043,123.8,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033414366,0.0575163,123.78,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033417567,24.5356008,123.8,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033417767,7.2723,123.81,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033418476,32.0434272,123.81,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033418677,0.05900747,123.8,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033438784,3.50919645,123.8,123.75,0.06129716]
["bitfinex-derivatives","SOLF0:USTF0",1766033439186,3.50919645,123.8,123.68,7.56298613]
["bitfinex-derivatives","SOLF0:USTF0",1766033439387,3.45018898,123.8,123.68,7.56298613]
["bitfinex-derivatives","SOLF0:USTF0",1766033440275,3.45018898,123.8,123.73,0.0518411]
["bitfinex-derivatives","SOLF0:USTF0",1766033440680,7.274,123.78,123.73,0.0518411]
["bitfinex-derivatives","SOLF0:USTF0",1766033440880,7.274,123.78,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033441287,0.05322132,123.77,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033448883,0.00322132,123.77,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766033503734,14.83654141,123.77,123.73,0.0518411]
["bitfinex-derivatives","SOLF0:USTF0",1766033504138,2.20914067,123.76,123.73,0.0518411]
["bitfinex-derivatives","SOLF0:USTF0",1766033505634,2.20914067,123.76,123.73,3.4418411]
["bitfinex-derivatives","SOLF0:USTF0",1766033506651,2.20914067,123.76,123.7,7.57873982]
["bitfinex-derivatives","SOLF0:USTF0",1766033507634,2.20914067,123.76,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033508535,2.20914067,123.76,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766033508840,0.05752145,123.75,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766033510042,0.05752145,123.75,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033512144,0.05752145,123.75,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766033522949,0.05752145,123.75,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033525042,0.05752145,123.75,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766033529952,0.05752145,123.75,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033532157,0.05752145,123.75,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033535357,9.48498144,123.76,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033535656,2.20978144,123.77,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033536361,0.05457972,123.76,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033536656,0.00457972,123.76,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033551770,3.46457972,123.76,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033552281,0.00457972,123.76,123.72,3.33309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033553068,0.00457972,123.76,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033553263,3.45642065,123.76,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033553469,6.91642065,123.76,123.72,0.05309261]
["bitfinex-derivatives","SOLF0:USTF0",1766033554270,3.46,123.75,123.69,7.57178264]
["bitfinex-derivatives","SOLF0:USTF0",1766033554473,3.46,123.75,123.68,7.57178264]
["bitfinex-derivatives","SOLF0:USTF0",1766033554858,7.2758,123.75,123.68,7.57178264]
["bitfinex-derivatives","SOLF0:USTF0",1766033555261,0.05632516,123.73,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033555565,7.2758,123.75,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033556470,0.05547467,123.74,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033557065,3.51547467,123.74,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033557466,14.2438156,123.74,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033563174,3.45184093,123.77,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033563380,3.23,123.78,123.7,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1766033563580,3.23,123.78,123.69,7.57178264]
["bitfinex-derivatives","SOLF0:USTF0",1766033563981,10.5043,123.78,123.69,14.85088264]
["bitfinex-derivatives","SOLF0:USTF0",1766033564283,3.23,123.78,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033565177,0.0520662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033570584,3.2820662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033579996,10.5572662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033580298,3.23,123.75,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033581798,10.5572662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033585108,3.23,123.75,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033591218,0.0020662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033592818,0.0020662,123.76,123.72,7.33679073]
["bitfinex-derivatives","SOLF0:USTF0",1766033595319,0.0020662,123.76,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766033596422,0.0020662,123.76,123.72,0.05939073]
["bitfinex-derivatives","SOLF0:USTF0",1766033620348,0.0020662,123.76,123.72,7.33679073]
["bitfinex-derivatives","SOLF0:USTF0",1766033628952,0.0020662,123.76,123.72,14.9027058]
["bitfinex-derivatives","SOLF0:USTF0",1766033638157,0.0020662,123.76,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766033640064,7.878e-05,123.8,123.76,113.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766033640272,3.32,123.82,123.76,7.56591507]
["bitfinex-derivatives","SOLF0:USTF0",1766033640969,3.32,123.8,123.76,7.56591507]
["bitfinex-derivatives","SOLF0:USTF0",1766033641170,3.3441384,123.8,123.76,7.56591507]
["bitfinex-derivatives","SOLF0:USTF0",1766033641365,3.3441384,123.8,123.75,7.56591507]
["bitfinex-derivatives","SOLF0:USTF0",1766033641561,3.3441384,123.8,123.74,14.84171507]
["bitfinex-derivatives","SOLF0:USTF0",1766033642362,3.3441384,123.8,123.76,0.06096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033646563,3.3441384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033657284,10.6169384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033657583,3.35,123.79,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033689527,10.6235,123.79,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033689727,3.43,123.78,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033695134,3.43,123.79,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033711841,3.2841384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033713343,0.0241384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033713938,3.3141384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033715447,0.0241384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033721547,3.3141384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033721846,3.3141384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033723249,3.3141384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033726247,3.3141384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033745068,0.0241384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033745268,0.0241384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033750074,3.4141384,123.8,123.76,7.56688106]
["bitfinex-derivatives","SOLF0:USTF0",1766033751873,3.4141384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033752276,0.0241384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033762197,3.4141384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033763397,0.0241384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033766898,3.4141384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033771393,3.4141384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033772602,3.4141384,123.8,123.76,7.5657408]
["bitfinex-derivatives","SOLF0:USTF0",1766033775801,3.4141384,123.8,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033777203,3.3,123.79,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033778604,3.3,123.78,123.76,0.00096599]
["bitfinex-derivatives","SOLF0:USTF0",1766033779215,3.3,123.77,123.72,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033779603,3.3,123.75,123.7,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033780303,0.05822267,123.74,123.71,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1766033780506,3.35822267,123.74,123.71,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1766033781107,0.05822267,123.74,123.71,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1766033782407,3.35822267,123.74,123.71,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1766033783801,3.35822267,123.74,123.68,9.77240402]
["bitfinex-derivatives","SOLF0:USTF0",1766033783802,3.3,123.73,123.68,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033784001,3.3,123.73,123.67,14.84487481]
["bitfinex-derivatives","SOLF0:USTF0",1766033784610,3.3,123.73,123.67,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033784811,0.05150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033788417,0.00150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033792915,0.00150696,123.71,123.69,7.3396496]
["bitfinex-derivatives","SOLF0:USTF0",1766033797117,0.00150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033804508,3.40150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033804913,0.00150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033813723,0.00150696,123.71,123.69,7.3395496]
["bitfinex-derivatives","SOLF0:USTF0",1766033819929,0.00150696,123.71,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033835852,3.47,123.75,123.69,0.0605496]
["bitfinex-derivatives","SOLF0:USTF0",1766033836042,3.47,123.75,123.68,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033836354,3.47,123.75,123.69,7.56477481]
["bitfinex-derivatives","SOLF0:USTF0",1766033837050,3.52417635,123.73,123.71,0.05238574]
["bitfinex-derivatives","SOLF0:USTF0",1766033842549,3.52417635,123.73,123.71,0.00238574]
["bitfinex-derivatives","SOLF0:USTF0",1766033842753,3.47,123.72,123.66,78.87265466]
["bitfinex-derivatives","SOLF0:USTF0",1766033842941,3.47,123.72,123.66,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1766033843646,3.52316692,123.7,123.68,0.05782206]
["bitfinex-derivatives","SOLF0:USTF0",1766033843952,3.52389898,123.7,123.68,0.05782206]
["bitfinex-derivatives","SOLF0:USTF0",1766033846652,0.05389898,123.7,123.68,0.05782206]
["bitfinex-derivatives","SOLF0:USTF0",1766033848450,3.52389898,123.7,123.68,0.05782206]
["bitfinex-derivatives","SOLF0:USTF0",1766033867069,3.52389898,123.7,123.66,71.01064423]
["bitfinex-derivatives","SOLF0:USTF0",1766033867267,3.52389898,123.7,123.66,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1766033867870,3.52389898,123.7,123.65,10.07265466]
["bitfinex-derivatives","SOLF0:USTF0",1766033868066,3.52389898,123.7,123.66,0.06066684]
["bitfinex-derivatives","SOLF0:USTF0",1766033874781,3.52389898,123.7,123.62,15.61345179]
["bitfinex-derivatives","SOLF0:USTF0",1766033874974,3.47,123.7,123.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766033875777,1.71932365,123.68,123.65,0.05324762]
["bitfinex-derivatives","SOLF0:USTF0",1766033881485,1.71932365,123.68,123.65,7.33454762]
["bitfinex-derivatives","SOLF0:USTF0",1766033881694,0.05932365,123.68,123.65,10.66454762]
["bitfinex-derivatives","SOLF0:USTF0",1766033882792,0.05932365,123.68,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766033882998,0.05932365,123.68,123.65,10.66454762]
["bitfinex-derivatives","SOLF0:USTF0",1766033889297,0.05932365,123.68,123.65,3.38324762]
["bitfinex-derivatives","SOLF0:USTF0",1766033911311,0.05932365,123.68,123.65,10.95226308]
["bitfinex-derivatives","SOLF0:USTF0",1766033911811,0.05932365,123.68,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766033915011,1.66,123.7,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766033916012,0.05766009,123.69,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766033927513,1.76766009,123.69,123.65,11.08729952]
["bitfinex-derivatives","SOLF0:USTF0",1766033927917,0.05766009,123.69,123.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766033945337,10.03630806,123.73,123.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766033945637,1.71,123.77,123.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766033946435,1.71,123.77,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033946436,0.05802723,123.75,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033946638,3.26802723,123.75,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033950946,10.54392723,123.75,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033951548,3.28,123.74,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033951941,3.33802723,123.75,123.72,0.0514498]
["bitfinex-derivatives","SOLF0:USTF0",1766033956046,10.61392723,123.75,123.72,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766033956248,3.34,123.74,123.72,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766033984079,3.26802723,123.75,123.72,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766034001493,5.47811664,123.75,123.72,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766034001690,3.21,123.74,123.72,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766034001894,3.21,123.72,123.67,7.54917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034002097,3.21,123.72,123.66,9.87917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034002998,0.05734671,123.7,123.68,0.05212663]
["bitfinex-derivatives","SOLF0:USTF0",1766034006713,0.05734671,123.7,123.68,2.38212663]
["bitfinex-derivatives","SOLF0:USTF0",1766034007204,3.21,123.74,123.68,2.38212663]
["bitfinex-derivatives","SOLF0:USTF0",1766034007406,3.21,123.74,123.68,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766034008205,3.26088037,123.72,123.7,0.05621556]
["bitfinex-derivatives","SOLF0:USTF0",1766034013912,3.26088037,123.72,123.68,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766034014805,3.26088037,123.72,123.67,7.54917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034015014,3.26088037,123.72,123.68,0.05470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034015213,0.05088037,123.72,123.68,2.38470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034016001,3.28088037,123.72,123.68,2.38470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034027220,3.28088037,123.72,123.68,0.05470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034029222,3.28088037,123.72,123.68,2.38470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034030524,3.28088037,123.72,123.68,0.05470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034036326,3.28088037,123.72,123.68,2.38470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034036628,3.28088037,123.72,123.68,0.05470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034038419,3.28088037,123.72,123.68,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034044131,10.55848037,123.72,123.68,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034044336,3.18,123.71,123.68,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034045536,10.4583,123.71,123.68,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034045736,3.18,123.7,123.68,0.00470152]
["bitfinex-derivatives","SOLF0:USTF0",1766034046939,3.67529848,123.68,123.64,9.92917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034047138,3.18,123.68,123.64,7.54917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034047455,3.18,123.68,123.63,7.54917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034047830,3.18,123.66,123.64,0.05660683]
["bitfinex-derivatives","SOLF0:USTF0",1766034053136,3.23154107,123.67,123.64,0.05660683]
["bitfinex-derivatives","SOLF0:USTF0",1766034061555,3.23154107,123.67,123.61,7.54917751]
["bitfinex-derivatives","SOLF0:USTF0",1766034061847,3.23154107,123.67,123.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766034062147,3.18,123.67,123.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766034062653,3.23273959,123.64,123.61,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1766034062840,3.23273959,123.64,123.61,0.060683]
["bitfinex-derivatives","SOLF0:USTF0",1766034082173,3.23273959,123.64,123.61,0.000683]
["bitfinex-derivatives","SOLF0:USTF0",1766034083369,3.23273959,123.64,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034083564,3.26,123.63,123.56,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766034084158,3.26,123.6,123.58,0.05284651]
["bitfinex-derivatives","SOLF0:USTF0",1766034085259,3.26,123.6,123.58,0.00284651]
["bitfinex-derivatives","SOLF0:USTF0",1766034091670,2.2145354,123.66,123.58,3.31284651]
["bitfinex-derivatives","SOLF0:USTF0",1766034091970,2.2145354,123.66,123.58,5.5245354]
["bitfinex-derivatives","SOLF0:USTF0",1766034092367,9.4956354,123.66,123.58,5.5245354]
["bitfinex-derivatives","SOLF0:USTF0",1766034092661,0.05175705,123.63,123.61,0.0003366]
["bitfinex-derivatives","SOLF0:USTF0",1766034093768,3.26,123.62,123.61,0.0003366]
["bitfinex-derivatives","SOLF0:USTF0",1766034095074,3.26,123.62,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034095272,3.26,123.61,123.53,5.5245354]
["bitfinex-derivatives","SOLF0:USTF0",1766034095569,3.26,123.61,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034095872,3.26,123.61,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766034096070,0.05335638,123.59,123.57,0.05777351]
["bitfinex-derivatives","SOLF0:USTF0",1766034096858,3.31335638,123.59,123.57,0.05777351]
["bitfinex-derivatives","SOLF0:USTF0",1766034101375,3.31335638,123.59,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034101578,3.31335638,123.59,123.52,5.5245354]
["bitfinex-derivatives","SOLF0:USTF0",1766034102379,3.31335638,123.59,123.54,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034108490,3.42,123.58,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034120795,0.05335638,123.59,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766034121000,3.47335638,123.59,123.55,5.6345354]
["bitfinex-derivatives","SOLF0:USTF0",1766034121890,3.47335638,123.59,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034123095,3.42,123.58,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034124708,3.42,123.57,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034126202,3.42,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034126508,3.47235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034139215,0.05235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034142518,3.94235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034144623,0.05235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034151223,3.94235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034158426,0.05235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034161834,3.94235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034163236,0.05235411,123.56,123.54,0.00334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034172341,0.00235411,123.56,123.54,3.90334876]
["bitfinex-derivatives","SOLF0:USTF0",1766034181545,0.00235411,123.56,123.54,11.19134876]
["bitfinex-derivatives","SOLF0:USTF0",1766034181738,0.00235411,123.56,123.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766034182152,0.00235411,123.56,123.55,11.48465262]
["bitfinex-derivatives","SOLF0:USTF0",1766034182352,0.00235411,123.56,123.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766034185354,4.16,123.62,123.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766034186351,0.05926829,123.6,123.58,0.05698853]
["bitfinex-derivatives","SOLF0:USTF0",1766034193060,4.45926829,123.6,123.58,0.05698853]
["bitfinex-derivatives","SOLF0:USTF0",1766034193262,4.45926829,123.6,123.54,11.78465262]
["bitfinex-derivatives","SOLF0:USTF0",1766034193459,4.4,123.59,123.54,7.58465262]
["bitfinex-derivatives","SOLF0:USTF0",1766034193654,4.4,123.59,123.52,11.78465262]
["bitfinex-derivatives","SOLF0:USTF0",1766034194264,4.4,123.59,123.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766034194464,0.05655504,123.57,123.54,0.05966114]
["bitfinex-derivatives","SOLF0:USTF0",1766034194660,0.05655504,123.57,123.54,4.25966114]
["bitfinex-derivatives","SOLF0:USTF0",1766034194860,4.45655504,123.57,123.54,0.05966114]
["bitfinex-derivatives","SOLF0:USTF0",1766034200471,4.4,123.56,123.5,11.78465262]
["bitfinex-derivatives","SOLF0:USTF0",1766034200666,4.4,123.56,123.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766034201475,0.05782002,123.54,123.52,0.05189816]
["bitfinex-derivatives","SOLF0:USTF0",1766034204776,0.05782002,123.54,123.52,4.25189816]
["bitfinex-derivatives","SOLF0:USTF0",1766034205278,0.05782002,123.54,123.52,0.05189816]
["bitfinex-derivatives","SOLF0:USTF0",1766034205869,4.4,123.58,123.52,4.25189816]
["bitfinex-derivatives","SOLF0:USTF0",1766034206181,4.4,123.58,123.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766034206977,0.06100449,123.56,123.54,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1766034208689,4.46100449,123.56,123.54,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1766034208983,0.06100449,123.56,123.54,0.05631536]
["bitfinex-derivatives","SOLF0:USTF0",1766034212782,0.06100449,123.56,123.54,4.25631536]
["bitfinex-derivatives","SOLF0:USTF0",1766034213089,4.4,123.6,123.54,4.25631536]
["bitfinex-derivatives","SOLF0:USTF0",1766034213382,4.4,123.62,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766034214178,0.05751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034214788,0.05751197,123.6,123.58,4.25280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034214989,0.05751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034217090,0.05751197,123.6,123.58,4.25280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034217786,0.05751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034226691,4.26751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034229892,0.05751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034230795,4.26751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034232896,0.05751197,123.6,123.58,0.05280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034233097,0.05751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034241703,4.26751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034243210,0.05751197,123.6,123.58,4.62280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034243807,0.05751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034246611,4.26751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034258237,0.05751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034258636,0.05751197,123.6,123.58,4.61280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034258829,0.05751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034260734,4.55751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034266541,0.05751197,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034267743,0.05751197,123.6,123.58,12.1996613]
["bitfinex-derivatives","SOLF0:USTF0",1766034267943,4.5,123.62,123.59,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766034268243,4.5,123.63,123.59,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766034269141,0.05731337,123.62,123.59,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766034271237,4.55731337,123.62,123.59,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766034272149,4.55731337,123.62,123.58,7.5896613]
["bitfinex-derivatives","SOLF0:USTF0",1766034272336,4.55731337,123.62,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034272643,4.55731337,123.62,123.58,4.61280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034273139,4.55731337,123.62,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034275046,4.55731337,123.62,123.58,4.61280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034276643,4.55731337,123.62,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034277543,11.84071337,123.62,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034277935,4.5,123.61,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034312987,11.7841,123.61,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034313280,4.84,123.6,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034316980,4.84,123.65,123.58,0.00280976]
["bitfinex-derivatives","SOLF0:USTF0",1766034317175,4.84,123.65,123.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034318181,0.06216046,123.63,123.61,0.06079086]
["bitfinex-derivatives","SOLF0:USTF0",1766034318881,4.90216046,123.63,123.61,0.00079086]
["bitfinex-derivatives","SOLF0:USTF0",1766034319073,4.90216046,123.63,123.57,12.31971953]
["bitfinex-derivatives","SOLF0:USTF0",1766034319279,4.90216046,123.63,123.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034319280,4.84,123.62,123.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034320079,4.84,123.62,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034320681,12.1235,123.62,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034320887,7.2835,123.62,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034321087,12.1241,123.61,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034321291,4.84,123.6,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034321591,4.90045925,123.6,123.58,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1766034323379,4.90045925,123.6,123.55,12.31971953]
["bitfinex-derivatives","SOLF0:USTF0",1766034324295,4.90045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034325289,4.90045925,123.6,123.56,4.80046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034325892,4.90045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034326591,4.90045925,123.6,123.56,4.80046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034328984,4.90045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034331295,4.90045925,123.6,123.56,4.80046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034332194,0.06045925,123.6,123.56,4.80046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034334993,4.90045925,123.6,123.56,4.80046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034359117,4.90045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034362419,0.06045925,123.6,123.56,4.78046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034363415,4.86045925,123.6,123.56,4.78046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034364318,0.06045925,123.6,123.56,4.78046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034364815,0.06045925,123.6,123.56,12.35754047]
["bitfinex-derivatives","SOLF0:USTF0",1766034365017,0.06045925,123.6,123.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766034366519,4.86045925,123.6,123.56,4.78046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034375829,4.86045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034376331,4.86045925,123.6,123.56,4.63046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034378040,4.86045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034378245,4.86045925,123.6,123.56,4.63046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034378446,4.86045925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034380044,12.14515925,123.6,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034380345,4.78,123.59,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034383352,12.12515925,123.6,123.56,4.63046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034383750,4.78,123.59,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034386948,12.0654,123.59,123.56,0.06046307]
["bitfinex-derivatives","SOLF0:USTF0",1766034387149,4.78,123.58,123.51,10.07265466]
["bitfinex-derivatives","SOLF0:USTF0",1766034387352,4.78,123.56,123.5,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766034388145,0.05576387,123.54,123.52,0.05414792]
["bitfinex-derivatives","SOLF0:USTF0",1766034388342,4.83576387,123.54,123.52,0.05414792]
["bitfinex-derivatives","SOLF0:USTF0",1766034389247,4.83576387,123.54,123.52,0.00414792]
["bitfinex-derivatives","SOLF0:USTF0",1766034389452,4.83576387,123.54,123.48,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766034389751,4.78,123.53,123.48,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766034390348,4.78,123.53,123.49,0.05388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034390751,14.28409571,123.53,123.49,0.05388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034390942,4.78,123.52,123.49,0.05388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034397263,4.78,123.52,123.49,0.00388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034403369,73.69,123.53,123.49,4.79388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034406371,73.69,123.53,123.49,0.00388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034412170,4.79,123.52,123.49,0.00388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034416776,4.79,123.51,123.49,0.00388312]
["bitfinex-derivatives","SOLF0:USTF0",1766034416977,4.79,123.51,123.44,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034416978,4.84969681,123.51,123.44,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034417876,4.84969681,123.51,123.46,0.05203189]
["bitfinex-derivatives","SOLF0:USTF0",1766034418574,4.79,123.5,123.46,0.00203189]
["bitfinex-derivatives","SOLF0:USTF0",1766034420684,4.79,123.48,123.46,0.00203189]
["bitfinex-derivatives","SOLF0:USTF0",1766034420880,4.84652295,123.48,123.46,0.00203189]
["bitfinex-derivatives","SOLF0:USTF0",1766034422079,4.84652295,123.48,123.31,365.64427038]
["bitfinex-derivatives","SOLF0:USTF0",1766034422080,4.79,123.46,123.37,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034422679,4.79,123.46,123.38,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034423081,0.05215164,123.43,123.38,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034423679,0.05215164,123.43,123.38,12.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766034423879,0.05215164,123.43,123.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034424281,4.84215164,123.43,123.36,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766034424480,4.84215164,123.43,123.37,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034425282,4.84215164,123.43,123.38,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034425487,0.05215164,123.43,123.38,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034425877,0.05215164,123.43,123.39,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766034426076,0.05215164,123.43,123.4,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034430897,0.00215164,123.43,123.41,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766034431793,0.00215164,123.43,123.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766034440391,0.00215164,123.43,123.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034452895,4.75,123.49,123.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034453597,4.75,123.49,123.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034453997,0.05133523,123.48,123.45,5.10215164]
["bitfinex-derivatives","SOLF0:USTF0",1766034457112,0.00133523,123.48,123.45,12.39555164]
["bitfinex-derivatives","SOLF0:USTF0",1766034457317,0.00133523,123.48,123.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034458709,0.00133523,123.48,123.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034464406,4.75,123.52,123.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034465610,0.05105713,123.51,123.48,4.94672617]
["bitfinex-derivatives","SOLF0:USTF0",1766034465811,0.00105713,123.51,123.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034466513,73.96,123.56,123.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034466711,5.02,123.58,123.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034467315,5.02,123.58,123.52,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034467513,0.05659177,123.56,123.54,0.06214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034468018,0.05659177,123.56,123.54,4.95214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034468406,14.52274892,123.6,123.54,4.95214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034469120,5.02,123.59,123.54,4.95214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034469321,5.02,123.59,123.54,0.06214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034469512,5.08093956,123.58,123.54,0.06214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034470921,5.08093956,123.58,123.54,4.95214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034474221,7.29898848,123.58,123.54,0.06214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034474420,5.02,123.57,123.54,0.00214506]
["bitfinex-derivatives","SOLF0:USTF0",1766034474627,7.23804892,123.56,123.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034474815,5.02,123.56,123.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766034475622,0.05899191,123.54,123.52,0.06103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034477529,5.07899191,123.54,123.52,0.00103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034478324,0.05899191,123.54,123.52,0.00103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034481938,0.05899191,123.54,123.52,4.89103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034482540,5.02,123.58,123.52,4.89103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034483531,0.05870898,123.56,123.52,4.89103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034484542,5.07870898,123.56,123.52,0.00103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034493141,7.47658833,123.55,123.52,0.00103899]
["bitfinex-derivatives","SOLF0:USTF0",1766034494245,7.47658833,123.55,123.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766034494246,5.26,123.54,123.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766034495143,5.26,123.54,123.5,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1766034495340,0.05582748,123.53,123.5,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1766034499651,5.31582748,123.53,123.5,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1766034509746,5.31582748,123.53,123.5,0.00365356]
["bitfinex-derivatives","SOLF0:USTF0",1766034509950,5.26,123.52,123.45,12.66645839]
["bitfinex-derivatives","SOLF0:USTF0",1766034511058,5.3110833,123.5,123.47,0.05227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034514464,12.6016833,123.5,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034514664,5.26,123.49,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034519564,5.3110833,123.5,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034523856,0.0510833,123.5,123.47,5.29227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034527572,5.2110833,123.5,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034540775,0.0510833,123.5,123.47,5.29227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034541286,5.2110833,123.5,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034545783,3.46637027,123.54,123.47,12.58427449]
["bitfinex-derivatives","SOLF0:USTF0",1766034546384,10.75447027,123.54,123.47,12.58427449]
["bitfinex-derivatives","SOLF0:USTF0",1766034546781,0.05718362,123.52,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034547783,3.57,123.51,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034550382,3.57,123.51,123.47,5.29227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034563296,10.8599,123.51,123.47,5.29227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034564394,3.57,123.51,123.47,5.29227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034567493,3.57,123.51,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034568094,4.04,123.48,123.47,0.00227449]
["bitfinex-derivatives","SOLF0:USTF0",1766034568296,4.04,123.48,123.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766034568897,4.04,123.48,123.44,12.78645839]
["bitfinex-derivatives","SOLF0:USTF0",1766034569085,4.04,123.48,123.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766034569289,0.05153464,123.47,123.45,0.05603391]
["bitfinex-derivatives","SOLF0:USTF0",1766034573691,0.05153464,123.47,123.41,7.58564541]
["bitfinex-derivatives","SOLF0:USTF0",1766034573894,3.51790491,123.47,123.4,7.58564541]
["bitfinex-derivatives","SOLF0:USTF0",1766034574198,3.46637027,123.47,123.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766034574700,0.06085302,123.44,123.42,0.03606497]
["bitfinex-derivatives","SOLF0:USTF0",1766034575204,0.06085302,123.44,123.42,5.28606497]
["bitfinex-derivatives","SOLF0:USTF0",1766034575397,0.00085302,123.44,123.42,5.28606497]
["bitfinex-derivatives","SOLF0:USTF0",1766034578599,0.00085302,123.44,123.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766034579602,0.00085302,123.44,123.4,0.0517981]
["bitfinex-derivatives","SOLF0:USTF0",1766034579797,0.00085302,123.44,123.4,5.3017981]
["bitfinex-derivatives","SOLF0:USTF0",1766034579997,0.00085302,123.44,123.4,0.0517981]
["bitfinex-derivatives","SOLF0:USTF0",1766034580196,0.00085302,123.44,123.4,5.3017981]
["bitfinex-derivatives","SOLF0:USTF0",1766034581391,0.00085302,123.44,123.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766034601931,0.00085302,123.44,123.4,5.6117981]
["bitfinex-derivatives","SOLF0:USTF0",1766034609535,2.22078796,123.44,123.4,0.0517981]
["bitfinex-derivatives","SOLF0:USTF0",1766034609725,2.21993494,123.42,123.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766034610027,2.21993494,123.4,123.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766034610432,2.22272835,123.4,123.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766034610635,9.51922835,123.4,123.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766034610833,0.05357258,123.37,123.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1766034629752,0.05357258,123.37,123.27,113.6109]
["bitfinex-derivatives","SOLF0:USTF0",1766034629951,2.22272835,123.38,123.3,2.22272835]
["bitfinex-derivatives","SOLF0:USTF0",1766034630554,2.22272835,123.38,123.3,9.52482835]
["bitfinex-derivatives","SOLF0:USTF0",1766034630952,0.05594752,123.35,123.33,0.05347048]
["bitfinex-derivatives","SOLF0:USTF0",1766034631457,9.52032835,123.38,123.33,0.05347048]
["bitfinex-derivatives","SOLF0:USTF0",1766034631954,9.52032835,123.38,123.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766034632454,0.06109781,123.37,123.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766034634552,0.00109781,123.37,123.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766034637563,2.22382616,123.37,123.33,6.06347048]
["bitfinex-derivatives","SOLF0:USTF0",1766034638660,9.52202616,123.37,123.33,6.06347048]
["bitfinex-derivatives","SOLF0:USTF0",1766034640164,7.2988,123.36,123.33,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766034641253,7.2988,123.36,123.33,0.05402844]
["bitfinex-derivatives","SOLF0:USTF0",1766034642060,0.00109781,123.37,123.33,0.05395796]
["bitfinex-derivatives","SOLF0:USTF0",1766034644362,0.00109781,123.37,123.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034646367,6.22,123.42,123.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034647257,0.05313267,123.4,123.38,6.64772985]
["bitfinex-derivatives","SOLF0:USTF0",1766034649581,0.05313267,123.4,123.38,6.64772985]
["bitfinex-derivatives","SOLF0:USTF0",1766034649780,0.00313267,123.4,123.38,6.64772985]
["bitfinex-derivatives","SOLF0:USTF0",1766034663388,0.00313267,123.4,123.38,0.05772985]
["bitfinex-derivatives","SOLF0:USTF0",1766034663791,0.00313267,123.4,123.38,6.64772985]
["bitfinex-derivatives","SOLF0:USTF0",1766034664496,13.5121,123.48,123.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034664685,68.98,123.47,123.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034664884,75.2,123.47,123.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034665290,6.22,123.46,123.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766034665489,6.27118015,123.44,123.41,0.05185371]
["bitfinex-derivatives","SOLF0:USTF0",1766034666294,0.05118015,123.44,123.41,0.05185371]
["bitfinex-derivatives","SOLF0:USTF0",1766034669499,6.27118015,123.44,123.41,0.05185371]
["bitfinex-derivatives","SOLF0:USTF0",1766034671394,6.27118015,123.44,123.41,0.00185371]
["bitfinex-derivatives","SOLF0:USTF0",1766034674999,13.56538015,123.44,123.41,0.00185371]
["bitfinex-derivatives","SOLF0:USTF0",1766034675301,7.34,123.42,123.33,113.5579]
["bitfinex-derivatives","SOLF0:USTF0",1766034676203,0.05220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034690110,7.39220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034692721,0.05220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034694424,7.39220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034698928,0.05220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034699134,0.00220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034700631,0.00220017,123.39,123.36,7.35939635]
["bitfinex-derivatives","SOLF0:USTF0",1766034701033,0.00220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034701228,0.00220017,123.39,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766034701828,0.00220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034702629,0.00220017,123.39,123.36,7.35939635]
["bitfinex-derivatives","SOLF0:USTF0",1766034703934,8.04220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034706142,0.00220017,123.39,123.36,0.06079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034707550,0.00220017,123.39,123.36,0.00079635]
["bitfinex-derivatives","SOLF0:USTF0",1766034707741,0.00220017,123.39,123.31,7.5718728]
["bitfinex-derivatives","SOLF0:USTF0",1766034707742,8.04,123.38,123.31,7.5718728]
["bitfinex-derivatives","SOLF0:USTF0",1766034707936,8.04,123.37,123.31,7.5718728]
["bitfinex-derivatives","SOLF0:USTF0",1766034708137,8.04,123.34,123.29,7.5718728]
["bitfinex-derivatives","SOLF0:USTF0",1766034708443,8.04,123.34,123.28,7.5718728]
["bitfinex-derivatives","SOLF0:USTF0",1766034708942,9.52141636,123.35,123.27,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766034708943,8.09749486,123.32,123.3,0.05195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034709437,8.09749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034709642,0.05749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034710342,8.09749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034712336,0.05749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034712737,8.09749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034717044,0.05749486,123.32,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034721844,8.04,123.37,123.3,0.00195549]
["bitfinex-derivatives","SOLF0:USTF0",1766034722252,8.04,123.37,123.31,2.22191636]
["bitfinex-derivatives","SOLF0:USTF0",1766034722451,8.04,123.37,123.32,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766034722747,0.05902039,123.36,123.33,0.06005208]
["bitfinex-derivatives","SOLF0:USTF0",1766034727060,8.09902039,123.36,123.33,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766034738957,15.39782039,123.36,123.33,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766034739160,8.11,123.35,123.33,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766034740566,8.11,123.34,123.27,2.22191636]
["bitfinex-derivatives","SOLF0:USTF0",1766034740760,8.11,123.34,123.27,2.51191636]
["bitfinex-derivatives","SOLF0:USTF0",1766034741066,15.4085,123.37,123.29,2.51191636]
["bitfinex-derivatives","SOLF0:USTF0",1766034741269,15.4085,123.37,123.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034741568,8.16539741,123.35,123.32,0.05277694]
["bitfinex-derivatives","SOLF0:USTF0",1766034742267,8.16539741,123.35,123.32,0.00277694]
["bitfinex-derivatives","SOLF0:USTF0",1766034745370,8.11,123.31,123.23,7.56164062]
["bitfinex-derivatives","SOLF0:USTF0",1766034745571,8.11,123.29,123.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766034745865,8.11,123.31,123.25,9.52920531]
["bitfinex-derivatives","SOLF0:USTF0",1766034746260,8.11,123.31,123.25,17.82920531]
["bitfinex-derivatives","SOLF0:USTF0",1766034746563,0.05584097,123.29,123.25,10.52420531]
["bitfinex-derivatives","SOLF0:USTF0",1766034747168,0.05584097,123.29,123.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766034749277,14.80212408,123.36,123.27,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766034749574,9.52320531,123.36,123.28,2.22420531]
["bitfinex-derivatives","SOLF0:USTF0",1766034750268,0.06034177,123.33,123.31,0.06160876]
["bitfinex-derivatives","SOLF0:USTF0",1766034750669,0.00034177,123.33,123.31,8.36160876]
["bitfinex-derivatives","SOLF0:USTF0",1766034750975,71.24420531,123.38,123.31,8.36160876]
["bitfinex-derivatives","SOLF0:USTF0",1766034751461,8.11,123.37,123.31,10.58581407]
["bitfinex-derivatives","SOLF0:USTF0",1766034751863,8.11,123.37,123.31,8.36160876]
["bitfinex-derivatives","SOLF0:USTF0",1766034752077,0.06099499,123.35,123.31,8.36160876]
["bitfinex-derivatives","SOLF0:USTF0",1766034752872,0.06099499,123.35,123.32,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766034753079,0.06099499,123.35,123.32,10.52420531]
["bitfinex-derivatives","SOLF0:USTF0",1766034753964,0.00099499,123.35,123.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766034754269,8.11,123.39,123.32,9.52510531]
["bitfinex-derivatives","SOLF0:USTF0",1766034755279,0.05212616,123.37,123.34,0.05670924]
["bitfinex-derivatives","SOLF0:USTF0",1766034755977,8.16212616,123.37,123.34,0.05670924]
["bitfinex-derivatives","SOLF0:USTF0",1766034760276,8.16212616,123.37,123.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766034761378,8.16212616,123.37,123.33,0.05718426]
["bitfinex-derivatives","SOLF0:USTF0",1766034768387,5.81852286,123.34,123.31,0.05234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034769782,5.81852286,123.34,123.31,0.00234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034772382,4.95,123.33,123.31,0.00234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034774887,4.64852286,123.34,123.31,0.00234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034780085,0.05852286,123.34,123.31,7.74234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034782892,567.3821,123.43,123.31,7.74234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034782893,10.518,123.38,123.31,7.74234694]
["bitfinex-derivatives","SOLF0:USTF0",1766034783186,10.518,123.38,123.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034783382,3.12,123.37,123.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034783892,0.05723248,123.35,123.33,0.05769284]
["bitfinex-derivatives","SOLF0:USTF0",1766034787395,2.53723248,123.35,123.33,0.05769284]
["bitfinex-derivatives","SOLF0:USTF0",1766034787595,2.53723248,123.35,123.3,15.0422]
["bitfinex-derivatives","SOLF0:USTF0",1766034787992,0.05723248,123.35,123.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034788596,0.05723248,123.35,123.32,0.02855315]
["bitfinex-derivatives","SOLF0:USTF0",1766034791294,1.87723248,123.35,123.32,0.02855315]
["bitfinex-derivatives","SOLF0:USTF0",1766034792897,0.05723248,123.35,123.32,0.02855315]
["bitfinex-derivatives","SOLF0:USTF0",1766034796097,0.05723248,123.35,123.32,4.76855315]
["bitfinex-derivatives","SOLF0:USTF0",1766034797305,7.2977,123.38,123.32,4.76855315]
["bitfinex-derivatives","SOLF0:USTF0",1766034797504,8.0377,123.38,123.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034798304,0.05766889,123.36,123.34,0.05843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034801301,0.05766889,123.36,123.34,4.79843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034801506,7.5665,123.4,123.34,4.79843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034801696,0.27,123.39,123.34,4.79843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034802610,0.19940383,123.38,123.34,4.79843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034805702,0.05940383,123.38,123.34,4.79843948]
["bitfinex-derivatives","SOLF0:USTF0",1766034807410,18.27337194,123.42,123.34,12.09833948]
["bitfinex-derivatives","SOLF0:USTF0",1766034807607,14.79882408,123.42,123.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034808410,0.05406434,123.4,123.37,0.05981692]
["bitfinex-derivatives","SOLF0:USTF0",1766034811514,0.05406434,123.4,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766034811515,7.2979,123.38,123.32,7.58628922]
["bitfinex-derivatives","SOLF0:USTF0",1766034811722,3.47454786,123.39,123.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034812016,3.4737282,123.4,123.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034812618,0.05983419,123.37,123.35,0.05545137]
["bitfinex-derivatives","SOLF0:USTF0",1766034819619,0.05983419,123.37,123.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766034820623,0.05983419,123.37,123.33,0.06094562]
["bitfinex-derivatives","SOLF0:USTF0",1766034821119,0.05983419,123.37,123.33,4.80094562]
["bitfinex-derivatives","SOLF0:USTF0",1766034821826,3.53356239,123.37,123.33,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1766034822723,7.299,123.36,123.33,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1766034823422,7.299,123.36,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034824320,0.06134674,123.34,123.32,0.02664444]
["bitfinex-derivatives","SOLF0:USTF0",1766034832127,0.47335556,123.32,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034832333,0.06134674,123.34,123.28,7.58852189]
["bitfinex-derivatives","SOLF0:USTF0",1766034832630,2.22401999,123.34,123.28,11.06852189]
["bitfinex-derivatives","SOLF0:USTF0",1766034832832,9.52411999,123.34,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034833033,0.05178578,123.32,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034833828,9.57700577,123.32,123.26,11.06852189]
["bitfinex-derivatives","SOLF0:USTF0",1766034834325,9.57700577,123.32,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034834831,9.57700577,123.32,123.25,7.58852189]
["bitfinex-derivatives","SOLF0:USTF0",1766034834832,2.22401999,123.3,123.25,7.58852189]
["bitfinex-derivatives","SOLF0:USTF0",1766034835130,0.05266021,123.29,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034841134,0.00266021,123.29,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034841530,0.00266021,123.29,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034842137,0.00266021,123.29,123.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766034845036,0.00266021,123.29,123.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034845342,0.00266021,123.29,123.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766034846038,0.00266021,123.29,123.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766034848246,2.22401999,123.28,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034848648,2.22401999,123.28,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034848649,9.52771999,123.28,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034848837,2.22401999,123.26,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034849242,0.06202927,123.25,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034850243,0.06202927,123.25,123.17,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034850448,4.51401999,123.26,123.17,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034850449,0.05660448,123.22,123.17,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034850647,4.51401999,123.26,123.17,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034850648,4.51401999,123.26,123.18,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1766034850845,4.51401999,123.26,123.17,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034851053,4.51401999,123.26,123.16,2.22401999]
["bitfinex-derivatives","SOLF0:USTF0",1766034851649,0.05363188,123.22,123.2,0.05271758]
["bitfinex-derivatives","SOLF0:USTF0",1766034851851,0.00363188,123.22,123.2,0.05271758]
["bitfinex-derivatives","SOLF0:USTF0",1766034852353,0.00363188,123.22,123.2,3.50271758]
["bitfinex-derivatives","SOLF0:USTF0",1766034860649,0.00363188,123.22,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034861254,73.67401999,123.28,123.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034861762,4.63401999,123.25,123.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034862151,0.05415066,123.24,123.21,0.06037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034863356,0.05415066,123.24,123.21,3.51037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034864957,0.05415066,123.24,123.21,0.06037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034866152,0.00415066,123.24,123.21,3.51037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034868362,0.00415066,123.24,123.21,10.81767159]
["bitfinex-derivatives","SOLF0:USTF0",1766034868558,0.00415066,123.24,123.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034869662,0.00415066,123.24,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034871962,0.00415066,123.24,123.21,3.51037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034873260,0.00415066,123.24,123.21,10.81787159]
["bitfinex-derivatives","SOLF0:USTF0",1766034873459,0.00415066,123.24,123.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766034886072,0.00415066,123.24,123.21,3.55037159]
["bitfinex-derivatives","SOLF0:USTF0",1766034891675,0.00415066,123.24,123.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034897386,0.00415066,123.24,123.22,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1766034898190,0.00415066,123.24,123.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034905301,5.93094662,123.31,123.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034905500,5.93094662,123.32,123.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034905800,5.93094662,123.33,123.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034906093,0.05414366,123.31,123.28,3.55045118]
["bitfinex-derivatives","SOLF0:USTF0",1766034906301,2.50414366,123.31,123.28,0.00045118]
["bitfinex-derivatives","SOLF0:USTF0",1766034906593,2.39,123.3,123.28,0.00045118]
["bitfinex-derivatives","SOLF0:USTF0",1766034906898,8.32094662,123.3,123.28,0.00045118]
["bitfinex-derivatives","SOLF0:USTF0",1766034908394,2.39,123.29,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766034908592,2.39,123.29,123.22,10.99283953]
["bitfinex-derivatives","SOLF0:USTF0",1766034908798,2.39,123.28,123.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766034909288,8.32094662,123.28,123.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766034909489,0.05955222,123.26,123.24,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034911097,5.93094662,123.29,123.24,3.45132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034912101,0.05405946,123.28,123.24,3.45132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034914496,2.50405946,123.28,123.24,3.45132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034914902,2.50405946,123.28,123.24,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034924725,2.50405946,123.28,123.24,3.53132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034924928,0.05405946,123.28,123.24,3.53132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034925319,0.05405946,123.28,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034925523,0.00405946,123.28,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034928833,0.00405946,123.28,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034933344,0.00405946,123.28,123.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034936334,0.00405946,123.28,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766034936536,2.50405946,123.28,123.24,3.53132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034936741,0.00405946,123.28,123.24,3.53132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034949149,2.51405946,123.28,123.24,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1766034949555,2.51,123.26,123.19,10.86443162]
["bitfinex-derivatives","SOLF0:USTF0",1766034949754,4.6864646,123.25,123.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034949956,113.6131,123.28,123.17,10.86443162]
["bitfinex-derivatives","SOLF0:USTF0",1766034949957,4.6864646,123.23,123.17,10.86443162]
["bitfinex-derivatives","SOLF0:USTF0",1766034950153,4.6864646,123.23,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034950350,2.46,123.22,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034950655,2.46,123.2,123.18,0.00213757]
["bitfinex-derivatives","SOLF0:USTF0",1766034950853,2.46,123.2,123.15,10.86443162]
["bitfinex-derivatives","SOLF0:USTF0",1766034951050,2.46,123.2,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034951256,2.46,123.2,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034951755,0.0566415,123.18,123.16,0.05673024]
["bitfinex-derivatives","SOLF0:USTF0",1766034952952,2.4666415,123.18,123.12,10.86443162]
["bitfinex-derivatives","SOLF0:USTF0",1766034953257,2.4666415,123.18,123.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034954147,2.4666415,123.18,123.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1766034954347,0.0566415,123.18,123.14,3.32543437]
["bitfinex-derivatives","SOLF0:USTF0",1766034954553,2.4066415,123.18,123.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1766034954861,2.35,123.17,123.14,0.05543437]
["bitfinex-derivatives","SOLF0:USTF0",1766034955853,4.5164646,123.16,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034956057,2.2264646,123.14,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034956848,0.0574223,123.12,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034957249,126.35,123.17,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034957454,128.5764646,123.17,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034958154,2.40585453,123.15,123.12,0.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1766034958351,2.29,123.14,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034959353,2.34614669,123.12,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034959663,2.34614669,123.12,123.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034960049,2.29,123.1,123.03,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034960263,0.05918705,123.08,123.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034960656,2.34918705,123.08,123.03,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034961056,7.83270523,123.12,123.05,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034961256,5.23e-06,123.14,123.08,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034961657,2.35,123.15,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034961856,2.35,123.17,123.09,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034962056,0.05625796,123.14,123.12,0.05914167]
["bitfinex-derivatives","SOLF0:USTF0",1766034962857,2.40625796,123.14,123.09,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034963060,2.40625796,123.14,123.06,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766034963061,2.40625796,123.14,123.07,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034963263,2.35,123.14,123.07,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034963767,2.29,123.13,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034963966,0.0580519,123.11,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034964162,0.0580519,123.11,123.06,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034964463,2.3480519,123.11,123.05,2.2264646]
["bitfinex-derivatives","SOLF0:USTF0",1766034966363,4.5164646,123.1,123.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034966565,2.34132314,123.08,123.0,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034966765,2.34632644,123.05,122.97,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766034967071,2.34632644,123.05,122.95,113.9076]
["bitfinex-derivatives","SOLF0:USTF0",1766034967072,2.29,123.01,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034967365,113.835,123.04,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034967366,0.05603096,122.99,122.95,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034967566,4.5164646,123.04,122.95,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034967770,2.35,123.03,122.95,5.4964646]
["bitfinex-derivatives","SOLF0:USTF0",1766034968160,116.2005,123.02,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034968363,2.35,123.01,122.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034968567,0.05338997,122.99,122.96,0.05397198]
["bitfinex-derivatives","SOLF0:USTF0",1766034968976,0.00338997,122.99,122.96,5.55043658]
["bitfinex-derivatives","SOLF0:USTF0",1766034969270,2.40338997,122.99,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034969674,0.00338997,122.99,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034970462,0.00338997,122.99,122.95,0.00210436]
["bitfinex-derivatives","SOLF0:USTF0",1766034970664,2.35,123.0,122.95,0.00210436]
["bitfinex-derivatives","SOLF0:USTF0",1766034971573,0.05335734,122.99,122.95,0.00210436]
["bitfinex-derivatives","SOLF0:USTF0",1766034971779,2.36335734,122.99,122.95,0.00210436]
["bitfinex-derivatives","SOLF0:USTF0",1766034972874,2.36335734,122.99,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766034973066,2.31,122.98,122.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034973267,2.31,122.96,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034973867,0.05713631,122.93,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034974268,2.31,122.92,122.83,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766034974467,2.31,122.92,122.8,5.99264398]
["bitfinex-derivatives","SOLF0:USTF0",1766034974468,2.36473753,122.89,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034974668,0.05801449,122.86,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034975076,0.05801449,122.86,122.82,117.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766034975267,2.31,122.92,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034975472,2.37,122.91,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034976081,2.37,122.91,122.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766034976282,2.42633834,122.87,122.85,0.0035564]
["bitfinex-derivatives","SOLF0:USTF0",1766034976470,2.32,122.85,122.76,117.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766034976872,2.32,122.85,122.76,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766034977075,2.32,122.85,122.77,114.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766034977276,2.32,122.85,122.75,231.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766034977574,0.05779445,122.81,122.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034977982,0.05779445,122.81,122.75,124.7431]
["bitfinex-derivatives","SOLF0:USTF0",1766034978278,0.05779445,122.81,122.75,124.7454]
["bitfinex-derivatives","SOLF0:USTF0",1766034978581,2.37,122.89,122.8,121.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766034978776,2.37,122.89,122.8,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766034979379,2.37,122.89,122.8,121.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766034979568,0.06090482,122.86,122.83,0.06009189]
["bitfinex-derivatives","SOLF0:USTF0",1766034986886,0.06090482,122.86,122.83,3.37009189]
["bitfinex-derivatives","SOLF0:USTF0",1766034987092,0.00090482,122.86,122.84,117.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766034987282,0.00090482,122.86,122.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034987486,71.57,122.93,122.85,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766034987682,2.43,122.95,122.86,117.3054]
["bitfinex-derivatives","SOLF0:USTF0",1766034987884,2.43,122.95,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034988087,75.25264398,122.98,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034988088,71.69,122.98,122.9,124.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766034988286,69.26,122.98,122.91,117.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766034988482,2.43,123.01,122.92,117.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766034988682,0.00142878,122.96,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034988994,69.26,123.04,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034989185,5.99264398,123.07,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034989492,2.48,123.08,122.99,113.8777]
["bitfinex-derivatives","SOLF0:USTF0",1766034989790,0.06043569,123.05,123.02,0.05342267]
["bitfinex-derivatives","SOLF0:USTF0",1766034991186,2.54,123.14,123.03,117.1509]
["bitfinex-derivatives","SOLF0:USTF0",1766034991390,2.54,123.13,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034991689,2.54,123.13,123.03,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1766034992287,0.05617205,123.09,123.07,0.05390791]
["bitfinex-derivatives","SOLF0:USTF0",1766034993390,2.49,123.07,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034994284,0.06144093,123.03,123.01,0.0624958]
["bitfinex-derivatives","SOLF0:USTF0",1766034998582,0.06144093,123.03,122.95,297.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766034998583,2.55144093,123.03,122.94,79.8335]
["bitfinex-derivatives","SOLF0:USTF0",1766034998787,2.49,123.03,122.94,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766034998988,2.49,123.03,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766034999596,0.05748304,123.0,122.98,0.05827722]
["bitfinex-derivatives","SOLF0:USTF0",1766034999796,14.79479689,123.06,122.98,3.36827722]
["bitfinex-derivatives","SOLF0:USTF0",1766035000098,14.79479689,123.06,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766035000304,6.31215291,123.05,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766035000698,0.05773385,123.03,123.0,0.06241749]
["bitfinex-derivatives","SOLF0:USTF0",1766035001500,2.54773385,123.03,123.0,0.00241749]
["bitfinex-derivatives","SOLF0:USTF0",1766035002094,2.54773385,123.03,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766035002292,120.14625291,123.04,122.93,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766035002293,8.74215291,123.02,122.93,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766035002488,6.31215291,123.01,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035003194,0.06102006,122.99,122.96,0.05537623]
["bitfinex-derivatives","SOLF0:USTF0",1766035004099,0.00102006,122.99,122.96,3.53537623]
["bitfinex-derivatives","SOLF0:USTF0",1766035004296,78.9473,123.05,122.96,3.53537623]
["bitfinex-derivatives","SOLF0:USTF0",1766035004497,78.9473,123.05,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035004801,78.9473,123.05,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035005303,0.05585284,123.02,123.0,0.05572389]
["bitfinex-derivatives","SOLF0:USTF0",1766035007495,2.54585284,123.02,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035007697,2.49,123.02,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035008302,2.44,123.01,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035008601,0.05397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035009907,0.05397989,122.99,122.96,3.53769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035014002,0.05397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035014210,2.49397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035014711,0.05397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035015313,0.05397989,122.99,122.96,3.53769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035017701,0.05397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035019110,2.49397989,122.99,122.96,0.05769243]
["bitfinex-derivatives","SOLF0:USTF0",1766035019708,2.38,122.98,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035020212,2.38,122.98,122.9,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766035020521,69.2,122.99,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035020817,0.00223109,122.96,122.94,3.53926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035021705,0.00223109,122.96,122.94,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035025012,0.00223109,122.96,122.94,3.53926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035032929,0.00223109,122.96,122.94,0.05926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035034216,0.00223109,122.96,122.94,3.51926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035034823,70.02,123.03,122.94,3.51926402]
["bitfinex-derivatives","SOLF0:USTF0",1766035035013,70.02,123.03,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035035417,7.3196,123.01,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035035721,183.8634,123.03,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035035921,0.05631396,123.0,122.97,0.06140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035038425,0.05631396,123.0,122.97,3.52140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035041830,74.8987,123.03,122.97,3.52140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035042031,7.3187,123.03,122.97,3.52140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035042929,0.06185764,123.01,122.97,3.52140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035046125,2.56185764,123.01,122.97,0.06140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035046329,116.42575764,123.01,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035046524,2.44,123.0,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035047623,9.7607,122.99,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035048027,2.50185764,123.01,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035049718,7.3202,123.0,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035050530,9.7602,123.0,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035050926,7.321,122.99,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035052841,9.761,122.99,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035054538,7.321,122.99,122.97,0.00140003]
["bitfinex-derivatives","SOLF0:USTF0",1766035059333,9.7614,122.98,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035060438,0.0546306,122.97,122.94,0.06192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035060635,0.0546306,122.97,122.94,3.52192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035062336,0.0546306,122.97,122.94,0.06192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035067735,0.0546306,122.97,122.94,3.42192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035070246,0.0046306,122.97,122.94,3.42192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035072742,0.0046306,122.97,122.94,0.06192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035072953,0.0046306,122.97,122.94,0.00192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035072954,2.43,122.96,122.94,0.00192009]
["bitfinex-derivatives","SOLF0:USTF0",1766035073150,2.43,122.94,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035073652,9.7537,122.94,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035073953,4.6664785,122.93,122.86,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766035074147,0.0587945,122.91,122.88,0.0622091]
["bitfinex-derivatives","SOLF0:USTF0",1766035074451,0.0587945,122.91,122.88,3.4222091]
["bitfinex-derivatives","SOLF0:USTF0",1766035075141,7.3262,122.9,122.88,0.0622091]
["bitfinex-derivatives","SOLF0:USTF0",1766035075444,2.37,122.89,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035076348,0.06193399,122.88,122.85,0.04457366]
["bitfinex-derivatives","SOLF0:USTF0",1766035077257,0.06193399,122.88,122.85,3.40457366]
["bitfinex-derivatives","SOLF0:USTF0",1766035077856,0.06193399,122.88,122.85,0.04457366]
["bitfinex-derivatives","SOLF0:USTF0",1766035080259,0.00193399,122.88,122.85,3.40457366]
["bitfinex-derivatives","SOLF0:USTF0",1766035080653,62.78130553,122.96,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035080858,56.78,122.96,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035081547,56.78,122.96,122.91,0.06169463]
["bitfinex-derivatives","SOLF0:USTF0",1766035081750,0.05747597,122.94,122.91,0.06169463]
["bitfinex-derivatives","SOLF0:USTF0",1766035082054,2.48747597,122.94,122.91,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1766035083071,9.81137597,122.94,122.91,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1766035083361,2.37,122.93,122.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035084559,0.05256908,122.91,122.88,0.04481302]
["bitfinex-derivatives","SOLF0:USTF0",1766035085364,2.42256908,122.91,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035086670,7.3262,122.9,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035086966,0.0535204,122.88,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035088370,0.0535204,122.88,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035088563,0.0560911,122.86,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766035091770,0.0560911,122.86,122.81,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766035091966,9.657,122.89,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035092166,2.33,122.89,122.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035092367,2.33,122.89,122.81,117.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766035092569,77.62727363,122.91,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035092864,0.05436066,122.88,122.85,0.05450304]
["bitfinex-derivatives","SOLF0:USTF0",1766035093574,0.05436066,122.88,122.85,3.39450304]
["bitfinex-derivatives","SOLF0:USTF0",1766035097573,0.00436066,122.88,122.85,3.39450304]
["bitfinex-derivatives","SOLF0:USTF0",1766035098068,0.00436066,122.88,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035098259,2.44,122.95,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035098465,2.44,122.94,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035099266,0.05832126,122.92,122.9,0.05907854]
["bitfinex-derivatives","SOLF0:USTF0",1766035099480,189.15447363,122.97,122.9,3.39907854]
["bitfinex-derivatives","SOLF0:USTF0",1766035099481,76.5822,122.97,122.9,3.39907854]
["bitfinex-derivatives","SOLF0:USTF0",1766035099656,2.5,122.98,122.9,3.39907854]
["bitfinex-derivatives","SOLF0:USTF0",1766035099969,2.5,122.98,122.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035100467,7.3211,122.99,122.93,3.39866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035100666,2.56,123.0,122.93,3.39866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035101572,0.06028042,122.98,122.93,10.72256099]
["bitfinex-derivatives","SOLF0:USTF0",1766035101761,0.06028042,122.98,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035105472,0.06028042,122.98,122.93,0.05866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035105473,2.56,122.97,122.93,0.05866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035105967,2.23673573,122.96,122.93,0.05866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035107364,12.11933573,122.96,122.93,0.05866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035107570,4.79673573,122.96,122.93,0.05866099]
["bitfinex-derivatives","SOLF0:USTF0",1766035107763,2.56,122.95,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035108565,9.8832,122.95,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035108768,0.05959686,122.93,122.91,0.06099751]
["bitfinex-derivatives","SOLF0:USTF0",1766035110570,2.44,122.91,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035110774,4.67673573,122.91,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035110963,2.23673573,122.89,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035111163,9.56353573,122.89,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766035111480,0.05636901,122.87,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035112763,12.00253573,122.91,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035113669,0.05349674,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035115570,2.29023247,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035123691,4.78023247,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035124287,2.29023247,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035129091,0.05349674,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035129292,2.29023247,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035131489,0.05349674,122.89,122.84,3.39692268]
["bitfinex-derivatives","SOLF0:USTF0",1766035132090,0.05349674,122.89,122.84,10.72652268]
["bitfinex-derivatives","SOLF0:USTF0",1766035132297,0.00349674,122.89,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035137396,0.00349674,122.89,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035140203,0.00349674,122.89,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035140393,0.00349674,122.89,122.87,3.5169739]
["bitfinex-derivatives","SOLF0:USTF0",1766035141801,0.00349674,122.89,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035145108,0.00349674,122.89,122.87,10.8447739]
["bitfinex-derivatives","SOLF0:USTF0",1766035145299,0.00349674,122.89,122.87,3.5169739]
["bitfinex-derivatives","SOLF0:USTF0",1766035145501,0.00349674,122.89,122.87,0.0569739]
["bitfinex-derivatives","SOLF0:USTF0",1766035151103,0.00349674,122.89,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766035153000,0.00349674,122.89,122.87,0.0569739]
["bitfinex-derivatives","SOLF0:USTF0",1766035154212,3.26349674,122.89,122.82,76.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766035154709,0.00349674,122.89,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766035154910,0.00349674,122.89,122.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035155100,0.00349674,122.89,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035156710,0.00349674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035158918,0.00349674,122.89,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035159211,0.00349674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035160313,10.59019674,122.89,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035160510,10.59019674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035160718,7.33019674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035161815,10.59019674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035162006,7.33019674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035163308,0.00349674,122.89,122.85,3.23753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035163515,0.00349674,122.89,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035163906,10.5873,122.88,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035164107,3.26,122.87,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035164306,10.5873,122.88,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035165418,7.3273,122.88,122.85,0.05753042]
["bitfinex-derivatives","SOLF0:USTF0",1766035166208,3.26,122.86,122.79,10.51929256]
["bitfinex-derivatives","SOLF0:USTF0",1766035166409,3.26,122.85,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035166616,3.26,122.83,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035166908,10.5909,122.82,122.75,10.51929256]
["bitfinex-derivatives","SOLF0:USTF0",1766035167118,3.26,122.81,122.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035167319,0.06104709,122.79,122.77,0.05558267]
["bitfinex-derivatives","SOLF0:USTF0",1766035168621,3.32104709,122.79,122.72,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766035168911,0.00104709,122.79,122.73,117.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766035169106,0.00104709,122.79,122.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035169306,0.00104709,122.79,122.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035170008,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035170516,0.00104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035170911,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035174416,0.00104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035174621,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035176315,0.00104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035177617,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035179823,0.00104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035180328,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035182726,0.00104709,122.79,122.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035185522,0.00104709,122.79,122.76,3.23175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035185724,0.00104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035188816,3.34104709,122.79,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035189018,3.34,122.78,122.76,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035189221,3.34,122.78,122.76,0.00175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035189530,10.6735,122.78,122.76,0.00175116]
["bitfinex-derivatives","SOLF0:USTF0",1766035190318,7.3344,122.76,122.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035190523,3.34,122.77,122.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035190719,3.34,122.76,122.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035191528,0.06262769,122.74,122.72,0.05242045]
["bitfinex-derivatives","SOLF0:USTF0",1766035191729,3.34,122.79,122.72,3.23242045]
["bitfinex-derivatives","SOLF0:USTF0",1766035191933,3.34,122.81,122.72,3.23242045]
["bitfinex-derivatives","SOLF0:USTF0",1766035192237,10.6718,122.81,122.72,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766035192439,3.34,122.81,122.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035192833,72.66,122.83,122.76,3.2313564]
["bitfinex-derivatives","SOLF0:USTF0",1766035193227,3.34,122.82,122.76,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766035193436,3.34,122.8,122.76,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766035193831,0.05722882,122.79,122.76,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766035199040,3.39722882,122.79,122.76,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766035199225,0.05722882,122.79,122.76,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766035200337,82.23467612,122.83,122.76,3.2313564]
["bitfinex-derivatives","SOLF0:USTF0",1766035200542,78.89467612,122.83,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035200930,69.32,122.83,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035201129,3.34,122.85,122.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035201335,0.05332586,122.83,122.81,0.0520069]
["bitfinex-derivatives","SOLF0:USTF0",1766035201640,0.00332586,122.83,122.81,3.2320069]
["bitfinex-derivatives","SOLF0:USTF0",1766035202539,3.34332586,122.83,122.81,0.0020069]
["bitfinex-derivatives","SOLF0:USTF0",1766035202734,3.34,122.82,122.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035203638,0.05690881,122.79,122.77,3.23285988]
["bitfinex-derivatives","SOLF0:USTF0",1766035204142,116.26377612,122.84,122.77,3.23285988]
["bitfinex-derivatives","SOLF0:USTF0",1766035204337,119.60377612,122.84,122.77,3.23285988]
["bitfinex-derivatives","SOLF0:USTF0",1766035204733,117.3413,122.86,122.77,3.23285988]
["bitfinex-derivatives","SOLF0:USTF0",1766035204935,69.32,122.88,122.8,3.23214204]
["bitfinex-derivatives","SOLF0:USTF0",1766035205150,69.32,122.88,122.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035205443,119.55507612,122.89,122.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035206041,0.05978876,122.86,122.83,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1766035214957,10.7491,122.85,122.83,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1766035215141,3.42,122.84,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035215345,5.66397612,122.83,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035215546,3.42,122.83,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035216255,0.06178579,122.82,122.79,0.05301226]
["bitfinex-derivatives","SOLF0:USTF0",1766035216650,0.06178579,122.82,122.79,3.27301226]
["bitfinex-derivatives","SOLF0:USTF0",1766035220354,3.48178579,122.82,122.79,0.05301226]
["bitfinex-derivatives","SOLF0:USTF0",1766035220550,2.24246043,122.81,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035221656,9.57396043,122.81,122.77,3.27272334]
["bitfinex-derivatives","SOLF0:USTF0",1766035221856,0.05552014,122.8,122.77,3.27272334]
["bitfinex-derivatives","SOLF0:USTF0",1766035222763,0.05552014,122.8,122.77,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1766035223257,10.80762014,122.8,122.77,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1766035223654,7.38762014,122.8,122.77,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1766035223858,7.3328,122.79,122.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035224555,9.57526043,122.79,122.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035225059,9.57526043,122.79,122.76,0.05473509]
["bitfinex-derivatives","SOLF0:USTF0",1766035225957,7.3333,122.78,122.76,0.05473509]
["bitfinex-derivatives","SOLF0:USTF0",1766035226153,3.42,122.78,122.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035226851,7.3339,122.77,122.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035227048,0.05337534,122.76,122.74,0.06156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035227256,0.00337534,122.76,122.74,3.28156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035227457,0.00337534,122.76,122.74,0.06156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035228755,0.00337534,122.76,122.74,3.28156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035232559,0.00337534,122.76,122.74,0.06156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035233977,0.00337534,122.76,122.74,3.28156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035235474,189.00186043,122.82,122.74,3.28156333]
["bitfinex-derivatives","SOLF0:USTF0",1766035235663,189.00186043,122.82,122.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035236372,0.05378344,122.79,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035237872,7.3312,122.82,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035238874,0.05719329,122.81,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035239973,0.05719329,122.81,122.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766035243468,3.3,122.8,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035244270,5.59965372,122.81,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035244659,7.3322,122.8,122.77,0.05242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035245060,10.6327,122.79,122.77,0.00242103]
["bitfinex-derivatives","SOLF0:USTF0",1766035245260,10.6327,122.79,122.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766035245261,3.3,122.78,122.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766035245476,5.54246043,122.77,122.7,8.93216508]
["bitfinex-derivatives","SOLF0:USTF0",1766035245672,7.3346,122.76,122.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766035246276,0.05508527,122.74,122.72,0.05627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035248780,7.3336,122.78,122.72,1.40627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035249784,0.05889953,122.76,122.72,1.40627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035258996,14.140739,122.79,122.72,1.40627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035259598,10.633,122.79,122.72,1.40627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035259997,0.05811605,122.77,122.72,1.40627129]
["bitfinex-derivatives","SOLF0:USTF0",1766035264604,10.839539,122.81,122.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766035265209,7.3304,122.83,122.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035265710,0.05415656,122.8,122.78,0.05435388]
["bitfinex-derivatives","SOLF0:USTF0",1766035266103,0.05415656,122.8,122.78,1.23435388]
["bitfinex-derivatives","SOLF0:USTF0",1766035266104,0.00415656,122.8,122.78,1.23435388]
["bitfinex-derivatives","SOLF0:USTF0",1766035274014,0.00415656,122.8,122.78,0.05435388]
["bitfinex-derivatives","SOLF0:USTF0",1766035278024,0.00415656,122.8,122.73,7.58216508]
["bitfinex-derivatives","SOLF0:USTF0",1766035278025,3.31,122.79,122.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766035278223,3.31,122.79,122.71,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035278421,6.817739,122.78,122.71,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766035279024,0.06004243,122.76,122.73,0.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1766035282723,0.06004243,122.76,122.73,1.23740941]
["bitfinex-derivatives","SOLF0:USTF0",1766035284922,0.06004243,122.76,122.73,0.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1766035286119,10.645,122.75,122.69,8.76216508]
["bitfinex-derivatives","SOLF0:USTF0",1766035286426,3.31,122.78,122.7,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766035287222,0.05620283,122.75,122.73,0.06031257]
["bitfinex-derivatives","SOLF0:USTF0",1766035290026,3.31,122.81,122.73,1.30031257]
["bitfinex-derivatives","SOLF0:USTF0",1766035290220,3.31,122.81,122.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766035291017,0.06204284,122.78,122.76,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1766035295722,3.31,122.77,122.71,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766035296836,0.06145208,122.75,122.73,0.05234571]
["bitfinex-derivatives","SOLF0:USTF0",1766035305740,0.06145208,122.75,122.73,1.29234571]
["bitfinex-derivatives","SOLF0:USTF0",1766035305941,0.00145208,122.75,122.73,1.29234571]
["bitfinex-derivatives","SOLF0:USTF0",1766035306241,3.37,122.79,122.73,1.29234571]
["bitfinex-derivatives","SOLF0:USTF0",1766035306442,10.7015,122.81,122.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035307238,0.05354067,122.79,122.77,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766035308548,3.42354067,122.79,122.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035309537,3.37,122.78,122.75,0.05683843]
["bitfinex-derivatives","SOLF0:USTF0",1766035309742,3.37,122.78,122.71,78.13216508]
["bitfinex-derivatives","SOLF0:USTF0",1766035309930,3.37,122.78,122.72,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766035310633,3.42551514,122.76,122.74,0.06222746]
["bitfinex-derivatives","SOLF0:USTF0",1766035310837,3.42227727,122.76,122.74,0.05880056]
["bitfinex-derivatives","SOLF0:USTF0",1766035311038,3.42227727,122.76,122.7,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035311239,3.42227727,122.76,122.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766035311546,3.42227727,122.76,122.7,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766035312045,3.42227727,122.76,122.72,0.05415306]
["bitfinex-derivatives","SOLF0:USTF0",1766035313539,3.37,122.75,122.72,0.05415306]
["bitfinex-derivatives","SOLF0:USTF0",1766035317347,3.37,122.75,122.72,0.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1766035323753,10.7056,122.74,122.72,0.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1766035323957,3.37,122.74,122.72,0.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1766035324342,3.37,122.74,122.65,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766035324343,3.37,122.69,122.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035324548,3.37,122.69,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035325145,3.37,122.68,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035325356,0.06076078,122.66,122.64,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1766035326352,3.43076078,122.66,122.64,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1766035327151,0.06076078,122.66,122.64,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1766035328560,0.00076078,122.66,122.64,3.57696361]
["bitfinex-derivatives","SOLF0:USTF0",1766035330254,0.00076078,122.66,122.64,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1766035331550,3.30076078,122.66,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766035331754,5.54521296,122.66,122.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766035332259,114.1495,122.7,122.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766035332260,3.44,122.67,122.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035332656,0.06037366,122.65,122.63,0.05611624]
["bitfinex-derivatives","SOLF0:USTF0",1766035333063,0.00037366,122.65,122.63,3.51611624]
["bitfinex-derivatives","SOLF0:USTF0",1766035333562,3.44,122.7,122.63,3.51611624]
["bitfinex-derivatives","SOLF0:USTF0",1766035333958,3.44,122.73,122.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766035334663,0.05337898,122.7,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035344464,0.00337898,122.7,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035347765,0.00337898,122.7,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035348070,0.00337898,122.7,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035349279,5.68521296,122.75,122.68,5.76365967]
["bitfinex-derivatives","SOLF0:USTF0",1766035350064,10.7757,122.74,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035350264,3.44,122.73,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035350577,0.0622174,122.72,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035353275,3.5022174,122.72,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035354574,3.44,122.71,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035358888,3.5022174,122.72,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035359092,0.0622174,122.72,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035359481,0.0622174,122.72,122.68,10.85754671]
["bitfinex-derivatives","SOLF0:USTF0",1766035360178,0.0622174,122.72,122.68,3.51844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035363598,3.4622174,122.72,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035363790,3.4,122.71,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035364591,10.7375,122.71,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035364792,3.4,122.7,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035367194,7.3375,122.71,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035367497,10.7375,122.71,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035368999,3.4,122.7,122.68,0.05844671]
["bitfinex-derivatives","SOLF0:USTF0",1766035371601,10.7382,122.7,122.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035372099,3.4,122.69,122.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035372296,10.7399,122.67,122.6,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1766035372806,0.05724453,122.65,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035373004,0.05420779,122.65,122.63,3.27667356]
["bitfinex-derivatives","SOLF0:USTF0",1766035375095,0.00420779,122.65,122.63,3.27667356]
["bitfinex-derivatives","SOLF0:USTF0",1766035378601,3.4,122.71,122.63,3.27667356]
["bitfinex-derivatives","SOLF0:USTF0",1766035378903,3.4,122.71,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035379105,7.3381,122.7,122.63,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766035379323,6.91242804,122.67,122.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035379524,0.0544864,122.64,122.62,0.06057329]
["bitfinex-derivatives","SOLF0:USTF0",1766035379822,0.0544864,122.64,122.56,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035379823,3.4544864,122.64,122.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035380121,3.4,122.64,122.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035380714,10.7418,122.64,122.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035380916,0.05946123,122.62,122.59,3.27318614]
["bitfinex-derivatives","SOLF0:USTF0",1766035384324,0.05946123,122.62,122.59,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1766035384826,0.05946123,122.62,122.59,3.27318614]
["bitfinex-derivatives","SOLF0:USTF0",1766035387735,3.4,122.67,122.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035388026,3.4,122.69,122.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035388929,0.05770486,122.67,122.64,3.27965084]
["bitfinex-derivatives","SOLF0:USTF0",1766035389829,3.4,122.71,122.64,3.27965084]
["bitfinex-derivatives","SOLF0:USTF0",1766035390717,0.06040744,122.69,122.64,3.27965084]
["bitfinex-derivatives","SOLF0:USTF0",1766035391834,0.00040744,122.69,122.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035393530,0.00040744,122.69,122.66,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1766035393735,0.00040744,122.69,122.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035393930,3.43,122.75,122.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035395036,0.06229779,122.73,122.7,3.51046629]
["bitfinex-derivatives","SOLF0:USTF0",1766035397041,0.00229779,122.73,122.7,3.51046629]
["bitfinex-derivatives","SOLF0:USTF0",1766035398537,0.00229779,122.73,122.7,10.84806629]
["bitfinex-derivatives","SOLF0:USTF0",1766035398737,0.00229779,122.73,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035399626,3.43,122.78,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035400737,0.0624065,122.76,122.74,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1766035401640,0.0024065,122.76,122.74,3.50260694]
["bitfinex-derivatives","SOLF0:USTF0",1766035402942,3.43,122.8,122.74,3.50260694]
["bitfinex-derivatives","SOLF0:USTF0",1766035403138,80.1204,122.83,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035403334,3.43,122.83,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035403943,0.06202299,122.8,122.78,0.05933022]
["bitfinex-derivatives","SOLF0:USTF0",1766035405834,0.06202299,122.8,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035405835,3.49202299,122.8,122.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035406241,0.06202299,122.8,122.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035406841,0.06202299,122.8,122.75,3.51005472]
["bitfinex-derivatives","SOLF0:USTF0",1766035407040,0.06010808,122.79,122.75,3.51005472]
["bitfinex-derivatives","SOLF0:USTF0",1766035407236,0.06010808,122.79,122.76,0.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035408952,3.49010808,122.79,122.76,0.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035410350,0.06010808,122.79,122.76,3.51202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035414453,3.49010808,122.79,122.76,0.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035414753,0.06010808,122.79,122.76,0.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035416752,3.49010808,122.79,122.76,0.06202893]
["bitfinex-derivatives","SOLF0:USTF0",1766035419254,3.43,122.78,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035419557,3.43,122.78,122.68,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1766035419558,3.43,122.77,122.68,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1766035419758,3.43,122.77,122.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766035420258,0.05918772,122.74,122.72,0.05778085]
["bitfinex-derivatives","SOLF0:USTF0",1766035424862,3.43,122.77,122.72,3.57778085]
["bitfinex-derivatives","SOLF0:USTF0",1766035425364,3.4,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035425862,0.05420794,122.77,122.75,0.05704132]
["bitfinex-derivatives","SOLF0:USTF0",1766035432067,0.00420794,122.77,122.75,10.91174132]
["bitfinex-derivatives","SOLF0:USTF0",1766035432366,0.00420794,122.77,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035437458,3.4,122.82,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035438463,0.05500807,122.8,122.78,0.05417527]
["bitfinex-derivatives","SOLF0:USTF0",1766035441475,3.45500807,122.8,122.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766035442578,3.45500807,122.8,122.76,0.06163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035443688,3.4,122.79,122.76,0.06163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035446088,7.38710807,122.8,122.76,0.06163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035446089,3.45500807,122.8,122.76,0.06163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035447692,0.05500807,122.8,122.76,3.58163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035448594,0.05500807,122.8,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766035449999,0.05500807,122.8,122.77,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766035455999,3.50500807,122.8,122.76,0.06163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035459605,3.45,122.79,122.76,0.00163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035482812,0.05500807,122.8,122.76,0.00163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035482813,3.70500807,122.8,122.76,3.61163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035483116,0.05500807,122.8,122.76,3.61163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035483311,0.05500807,122.8,122.77,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1766035485215,0.05500807,122.8,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035485418,0.05500807,122.8,122.76,3.61163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035486722,3.70500807,122.8,122.76,10.94593688]
["bitfinex-derivatives","SOLF0:USTF0",1766035489721,3.70500807,122.8,122.76,7.33593688]
["bitfinex-derivatives","SOLF0:USTF0",1766035490120,3.70500807,122.8,122.76,0.00163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035494732,0.05500807,122.8,122.76,3.61163688]
["bitfinex-derivatives","SOLF0:USTF0",1766035495420,0.05500807,122.8,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766035495622,0.05500807,122.8,122.77,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766035498117,0.05500807,122.8,122.78,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1766035501838,0.05500807,122.8,122.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035502044,0.05500807,122.8,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035502442,3.65,122.84,122.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035503444,0.05885669,122.82,122.79,0.05752349]
["bitfinex-derivatives","SOLF0:USTF0",1766035503645,3.70885669,122.82,122.79,0.05752349]
["bitfinex-derivatives","SOLF0:USTF0",1766035504947,3.70885669,122.82,122.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035505145,3.65,122.82,122.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035505447,3.65,122.8,122.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035505840,0.06083151,122.78,122.75,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1766035507955,3.71083151,122.78,122.75,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1766035508642,3.71083151,122.78,122.75,0.00318703]
["bitfinex-derivatives","SOLF0:USTF0",1766035510854,3.71083151,122.78,122.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766035511948,3.92,122.77,122.73,0.05647776]
["bitfinex-derivatives","SOLF0:USTF0",1766035515641,3.58,122.76,122.69,11.51284907]
["bitfinex-derivatives","SOLF0:USTF0",1766035515952,3.58,122.76,122.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766035516740,0.05633639,122.74,122.71,3.95369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035522959,3.63633639,122.74,122.71,0.05369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035524259,0.05633639,122.74,122.71,0.05369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035528060,3.63633639,122.74,122.71,0.05369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035532866,3.63633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035539863,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035541776,0.05633639,122.74,122.71,3.90369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035543076,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035543378,3.80633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035545076,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035547872,3.80633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035548090,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035549481,0.05633639,122.74,122.71,3.84369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035550481,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035551077,3.80633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035559388,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035559988,3.80633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035560583,0.05633639,122.74,122.71,0.00369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035572395,0.05633639,122.74,122.71,3.89369559]
["bitfinex-derivatives","SOLF0:USTF0",1766035572786,83.00887762,122.78,122.72,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766035573090,75.53574123,122.78,122.72,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766035573686,75.53574123,122.78,122.74,0.05322856]
["bitfinex-derivatives","SOLF0:USTF0",1766035573886,0.05317372,122.76,122.74,0.05322856]
["bitfinex-derivatives","SOLF0:USTF0",1766035586101,0.05317372,122.76,122.74,3.94322856]
["bitfinex-derivatives","SOLF0:USTF0",1766035587001,0.05317372,122.76,122.74,0.05322856]
["bitfinex-derivatives","SOLF0:USTF0",1766035587905,3.98317372,122.76,122.74,0.05322856]
["bitfinex-derivatives","SOLF0:USTF0",1766035588107,3.98317372,122.76,122.7,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766035588307,3.93,122.74,122.7,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1766035589204,0.05362307,122.73,122.71,0.05343778]
["bitfinex-derivatives","SOLF0:USTF0",1766035589798,0.05362307,122.73,122.71,3.94343778]
["bitfinex-derivatives","SOLF0:USTF0",1766035591708,0.05362307,122.73,122.71,0.05343778]
["bitfinex-derivatives","SOLF0:USTF0",1766035599012,3.93,122.77,122.72,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766035599218,11.40313639,122.81,122.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766035599417,3.93,122.81,122.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766035600119,0.05883046,122.79,122.77,0.05630806]
["bitfinex-derivatives","SOLF0:USTF0",1766035603519,4.00883046,122.79,122.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766035603722,0.05883046,122.79,122.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766035604526,0.05883046,122.79,122.76,3.91651285]
["bitfinex-derivatives","SOLF0:USTF0",1766035612036,4.00883046,122.79,122.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766035612339,6.25457169,122.79,122.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766035612940,6.25457169,122.79,122.74,0.06094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035613133,3.95,122.78,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035614135,6.25457169,122.79,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035614746,0.05883046,122.79,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035615036,4.00883046,122.79,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035622947,0.05883046,122.79,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035623850,4.00883046,122.79,122.74,3.92094096]
["bitfinex-derivatives","SOLF0:USTF0",1766035629851,3.95,122.83,122.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766035630858,0.05524576,122.8,122.78,0.05198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035643562,0.05524576,122.8,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035643966,14.68644676,122.84,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035644265,3.85,122.83,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035645065,3.90983721,122.82,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035645364,0.05983721,122.82,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035648662,8.74687515,122.85,122.78,3.70198085]
["bitfinex-derivatives","SOLF0:USTF0",1766035648867,73.17,122.86,122.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766035649568,80.4986,122.86,122.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766035649762,0.05813926,122.84,122.81,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035650359,3.90813926,122.84,122.81,0.06152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035661071,11.23783926,122.84,122.81,0.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035661370,3.85,122.83,122.81,0.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035662570,11.27783926,122.84,122.81,0.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035668276,3.94813926,122.84,122.81,0.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035678981,11.27773926,122.84,122.81,0.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1766035679276,3.89,122.83,122.76,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766035679682,3.89,122.82,122.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766035680182,0.05801034,122.8,122.78,0.05553831]
["bitfinex-derivatives","SOLF0:USTF0",1766035712394,1.17,122.76,122.7,18.85621129]
["bitfinex-derivatives","SOLF0:USTF0",1766035712595,2.24324577,122.79,122.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035712792,2.24324577,122.8,122.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035712993,2.24324577,122.8,122.72,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035713193,69.3,122.81,122.72,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035713394,0.05638199,122.78,122.75,0.05884133]
["bitfinex-derivatives","SOLF0:USTF0",1766035715393,2.29962776,122.78,122.75,0.05884133]
["bitfinex-derivatives","SOLF0:USTF0",1766035715903,2.29962776,122.78,122.73,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035716905,2.29962776,122.78,122.74,0.05734563]
["bitfinex-derivatives","SOLF0:USTF0",1766035717205,9.63292776,122.78,122.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035717392,9.57654577,122.78,122.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035717909,2.24324577,122.76,122.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766035718407,0.06016997,122.75,122.72,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035730109,2.30341574,122.75,122.72,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035733311,0.06016997,122.75,122.72,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035733513,0.06016997,122.75,122.72,4.13078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035733908,0.06016997,122.75,122.72,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035737717,0.06016997,122.75,122.72,4.13078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035739320,0.06016997,122.75,122.72,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035740120,0.06016997,122.75,122.72,4.13078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035747217,0.00016997,122.75,122.72,4.13078892]
["bitfinex-derivatives","SOLF0:USTF0",1766035752921,3.5085355,122.74,122.66,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035753125,3.5085355,122.72,122.64,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035753323,7.3374,122.71,122.64,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035754027,0.05697781,122.69,122.66,5.08701726]
["bitfinex-derivatives","SOLF0:USTF0",1766035766048,80.18812908,122.74,122.66,5.08701726]
["bitfinex-derivatives","SOLF0:USTF0",1766035766242,72.85202908,122.74,122.66,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035766950,0.05701509,122.71,122.69,0.05856154]
["bitfinex-derivatives","SOLF0:USTF0",1766035775555,0.44143846,122.69,122.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035775848,7.39451509,122.71,122.67,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766035776553,7.39451509,122.71,122.68,0.05646234]
["bitfinex-derivatives","SOLF0:USTF0",1766035783560,0.05701509,122.71,122.68,0.05646234]
["bitfinex-derivatives","SOLF0:USTF0",1766035787560,7.39441509,122.71,122.68,0.05646234]
["bitfinex-derivatives","SOLF0:USTF0",1766035787859,7.39441509,122.71,122.61,114.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766035787860,0.05701509,122.71,122.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035788157,72.89202908,122.72,122.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035788655,0.05198638,122.68,122.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035789561,0.05198638,122.68,122.62,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766035789858,0.05198638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035800167,7.39118638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035800471,0.05198638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035801373,0.00198638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035801875,0.00198638,122.68,122.65,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035802269,0.00198638,122.68,122.65,5.72492665]
["bitfinex-derivatives","SOLF0:USTF0",1766035802471,0.00198638,122.68,122.65,0.05492665]
["bitfinex-derivatives","SOLF0:USTF0",1766035802876,0.00198638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035803071,7.34128638,122.68,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035803473,2.24895414,122.67,122.63,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035804071,2.24895414,122.67,122.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035804072,2.24895414,122.65,122.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035804275,0.061384,122.64,122.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035804471,2.24895414,122.61,122.55,13.25761865]
["bitfinex-derivatives","SOLF0:USTF0",1766035804777,2.24895414,122.57,122.48,2.24895414]
["bitfinex-derivatives","SOLF0:USTF0",1766035804971,9.70696986,122.61,122.53,2.24895414]
["bitfinex-derivatives","SOLF0:USTF0",1766035805274,2.24895414,122.61,122.53,2.24895414]
["bitfinex-derivatives","SOLF0:USTF0",1766035805994,0.00429214,122.58,122.56,0.05993147]
["bitfinex-derivatives","SOLF0:USTF0",1766035806282,5.70895414,122.67,122.57,2.24895414]
["bitfinex-derivatives","SOLF0:USTF0",1766035806576,2.24895414,122.64,122.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035806770,2.24895414,122.64,122.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766035807076,0.06261983,122.61,122.59,0.05760241]
["bitfinex-derivatives","SOLF0:USTF0",1766035808777,0.00261983,122.61,122.59,5.72760241]
["bitfinex-derivatives","SOLF0:USTF0",1766035812782,0.00261983,122.61,122.59,0.05760241]
["bitfinex-derivatives","SOLF0:USTF0",1766035814381,0.00261983,122.61,122.59,6.19760241]
["bitfinex-derivatives","SOLF0:USTF0",1766035818480,71.64895414,122.67,122.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035819387,0.05408864,122.65,122.62,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035820683,0.05408864,122.65,122.62,6.19836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035822188,0.05408864,122.65,122.62,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035822388,2.30300706,122.65,122.62,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035823491,0.05408864,122.65,122.62,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035830200,0.05408864,122.65,122.62,6.19836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035831097,0.05408864,122.65,122.62,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035831697,0.05408864,122.65,122.62,6.19836303]
["bitfinex-derivatives","SOLF0:USTF0",1766035832396,0.00408864,122.65,122.62,8.44728145]
["bitfinex-derivatives","SOLF0:USTF0",1766035832600,2.24891842,122.71,122.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035833494,0.05258288,122.68,122.66,6.19173152]
["bitfinex-derivatives","SOLF0:USTF0",1766035833687,0.00258288,122.68,122.66,6.19173152]
["bitfinex-derivatives","SOLF0:USTF0",1766035837391,69.4,122.73,122.66,6.19173152]
["bitfinex-derivatives","SOLF0:USTF0",1766035838197,2.24891842,122.74,122.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035838198,9.58471842,122.74,122.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035838397,0.05369225,122.72,122.7,6.20089516]
["bitfinex-derivatives","SOLF0:USTF0",1766035838595,0.05369225,122.72,122.67,2.24891842]
["bitfinex-derivatives","SOLF0:USTF0",1766035838788,0.05369225,122.72,122.64,71.64891842]
["bitfinex-derivatives","SOLF0:USTF0",1766035838994,5.51,122.73,122.64,71.64891842]
["bitfinex-derivatives","SOLF0:USTF0",1766035839604,0.05498892,122.7,122.67,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766035839796,0.00498892,122.7,122.67,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766035840713,0.00498892,122.7,122.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035843798,0.00498892,122.7,122.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766035846011,0.00498892,122.7,122.67,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766035846503,0.00498892,122.7,122.67,6.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1766035854814,5.88498892,122.7,122.67,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766035855024,5.83,122.67,122.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035855329,2.24891842,122.66,122.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035856012,0.06218986,122.65,122.62,6.06195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035856513,0.00218986,122.65,122.62,6.06195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035859325,0.00218986,122.65,122.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035862225,0.00218986,122.65,122.62,0.05195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035862719,5.97218986,122.65,122.62,0.05195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035862910,2.25110828,122.65,122.62,0.05195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035863613,5.97218986,122.65,122.62,0.05195997]
["bitfinex-derivatives","SOLF0:USTF0",1766035863817,7.3417,122.64,122.58,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035864727,0.05987631,122.62,122.6,0.05518924]
["bitfinex-derivatives","SOLF0:USTF0",1766035867924,9.48505929,122.61,122.56,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035868915,0.0522058,122.6,122.57,0.06011254]
["bitfinex-derivatives","SOLF0:USTF0",1766035869328,6.0222058,122.6,122.57,0.06011254]
["bitfinex-derivatives","SOLF0:USTF0",1766035869826,6.0222058,122.6,122.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035869827,13.3147,122.59,122.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035870022,5.97,122.58,122.52,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766035870814,0.06012096,122.56,122.54,0.05824239]
["bitfinex-derivatives","SOLF0:USTF0",1766035871224,0.06012096,122.56,122.46,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1766035871225,6.04012096,122.56,122.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035871426,5.98,122.56,122.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766035872425,0.05400655,122.54,122.51,0.05584123]
["bitfinex-derivatives","SOLF0:USTF0",1766035873026,3.51505929,122.53,122.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035873328,6.07400655,122.54,122.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035873329,9.48505929,122.54,122.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035873918,0.06207886,122.51,122.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035877234,0.00207886,122.51,122.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035877425,3.51505929,122.54,122.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035877833,3.51505929,122.52,122.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035878029,9.59505929,122.5,122.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035878334,0.05584264,122.48,122.46,0.05376976]
["bitfinex-derivatives","SOLF0:USTF0",1766035878526,9.67090193,122.48,122.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035878732,9.61505929,122.48,122.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035879029,3.51505929,122.46,122.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035879239,3.51505929,122.46,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766035879240,9.56505929,122.46,122.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035879527,114.3546,122.48,122.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035879528,0.00228215,122.44,122.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035879734,0.00228215,122.44,122.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035880637,0.00228215,122.44,122.41,6.43204194]
["bitfinex-derivatives","SOLF0:USTF0",1766035881229,9.64505929,122.52,122.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035881524,16.99415929,122.52,122.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035882239,0.0557169,122.49,122.46,0.05449849]
["bitfinex-derivatives","SOLF0:USTF0",1766035882635,7.3479,122.54,122.46,6.43449849]
["bitfinex-derivatives","SOLF0:USTF0",1766035882840,6.16,122.55,122.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035883138,7.3484,122.53,122.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035883640,0.05336257,122.5,122.47,0.0536886]
["bitfinex-derivatives","SOLF0:USTF0",1766035884730,0.00336257,122.5,122.47,6.4336886]
["bitfinex-derivatives","SOLF0:USTF0",1766035885629,72.97505929,122.57,122.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035885837,1.42098816,122.56,122.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035886538,0.05529121,122.53,122.51,0.06170737]
["bitfinex-derivatives","SOLF0:USTF0",1766035886741,0.05529121,122.53,122.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035887737,0.05529121,122.53,122.49,0.06134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035888036,7.66098816,122.56,122.49,6.44134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035889042,0.05301443,122.54,122.49,6.44134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035889628,0.00301443,122.54,122.49,6.44134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035890438,0.00301443,122.54,122.49,13.79154304]
["bitfinex-derivatives","SOLF0:USTF0",1766035890635,0.00301443,122.54,122.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035899944,0.00301443,122.54,122.5,13.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766035900150,0.00301443,122.54,122.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766035902448,0.00301443,122.54,122.49,6.24134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035904947,0.00301443,122.54,122.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035907151,0.00301443,122.54,122.5,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766035907350,0.00301443,122.54,122.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035909151,6.19301443,122.54,122.49,6.24134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035909749,0.00301443,122.54,122.49,6.24134304]
["bitfinex-derivatives","SOLF0:USTF0",1766035914960,0.00301443,122.54,122.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035924673,6.19,122.61,122.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035924967,7.61040816,122.61,122.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035925365,7.61040816,122.61,122.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035925670,0.05515612,122.59,122.56,0.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1766035926066,7.61040816,122.61,122.57,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035926067,1.42040816,122.61,122.57,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035926272,114.1849,122.66,122.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035926273,2.25085535,122.65,122.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035926564,7.60988657,122.66,122.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035926769,7.60988657,122.66,122.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766035927163,0.05370607,122.64,122.61,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035928372,0.05370607,122.64,122.61,6.23446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035929076,0.05370607,122.64,122.61,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035929377,0.05370607,122.64,122.61,6.23446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035929872,0.00370607,122.64,122.61,6.23446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035932575,0.00370607,122.64,122.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766035933773,0.00370607,122.64,122.61,6.48446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035933962,0.00370607,122.64,122.61,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035934368,6.61370607,122.64,122.61,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035935277,0.00370607,122.64,122.61,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035938676,0.00370607,122.64,122.61,6.48446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035939075,1.41942326,122.7,122.61,6.48446685]
["bitfinex-derivatives","SOLF0:USTF0",1766035939373,1.41942326,122.7,122.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766035939578,76.04,122.71,122.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766035940170,0.05538095,122.68,122.66,0.06151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035941378,76.04,122.71,122.66,6.49151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035941978,76.04,122.71,122.66,0.06151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035942278,0.05891235,122.7,122.66,0.06151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035943283,0.05891235,122.7,122.66,6.49151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035945982,6.74891235,122.7,122.66,0.06151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035946284,6.74891235,122.7,122.66,0.00151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035948583,14.08701235,122.7,122.66,0.00151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035948775,6.63,122.69,122.66,0.00151955]
["bitfinex-derivatives","SOLF0:USTF0",1766035950776,6.64,122.68,122.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766035950978,6.64,122.68,122.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766035951486,8.88892829,122.67,122.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766035951688,8.88892829,122.67,122.6,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766035951982,0.05465702,122.65,122.62,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1766035956687,6.69465702,122.65,122.62,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1766035959696,6.69465702,122.65,122.62,0.0015128]
["bitfinex-derivatives","SOLF0:USTF0",1766035967990,6.56,122.63,122.57,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766035968994,0.05248089,122.61,122.59,0.05426239]
["bitfinex-derivatives","SOLF0:USTF0",1766035976304,0.00248089,122.61,122.59,6.54426239]
["bitfinex-derivatives","SOLF0:USTF0",1766035984507,0.00248089,122.61,122.59,0.05426239]
["bitfinex-derivatives","SOLF0:USTF0",1766035984709,6.56,122.59,122.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766035985013,2.24879371,122.58,122.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766035985614,0.05881289,122.56,122.54,0.05678204]
["bitfinex-derivatives","SOLF0:USTF0",1766035985806,0.05881289,122.56,122.54,6.54678204]
["bitfinex-derivatives","SOLF0:USTF0",1766035986310,6.56,122.59,122.54,6.54678204]
["bitfinex-derivatives","SOLF0:USTF0",1766035986502,2.24879371,122.63,122.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766035987301,0.05793264,122.61,122.58,0.05635714]
["bitfinex-derivatives","SOLF0:USTF0",1766035989213,6.61793264,122.61,122.58,0.05635714]
["bitfinex-derivatives","SOLF0:USTF0",1766035990605,6.61793264,122.61,122.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766035990805,6.56,122.61,122.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766035991617,6.61,122.58,122.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766035992607,13.9543,122.6,122.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766035992809,13.9543,122.6,122.51,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766035992810,0.00170095,122.56,122.54,6.88732545]
["bitfinex-derivatives","SOLF0:USTF0",1766035993218,14.12199491,122.63,122.54,6.88732545]
["bitfinex-derivatives","SOLF0:USTF0",1766035993418,6.65,122.63,122.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766035994419,0.05760888,122.6,122.57,0.05895801]
["bitfinex-derivatives","SOLF0:USTF0",1766035997019,0.05760888,122.6,122.57,6.88895801]
["bitfinex-derivatives","SOLF0:USTF0",1766035999323,0.05760888,122.6,122.57,14.23455801]
["bitfinex-derivatives","SOLF0:USTF0",1766036000523,6.65,122.63,122.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036001425,0.0524185,122.62,122.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036006527,0.0524185,122.62,122.58,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1766036006721,0.0524185,122.62,122.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036006929,0.0024185,122.62,122.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036007528,0.0024185,122.62,122.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036007919,0.0024185,122.62,122.6,6.89000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036010530,0.0024185,122.62,122.6,0.06000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036028954,6.7224185,122.62,122.6,0.06000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036029158,0.0024185,122.62,122.6,0.06000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036030760,0.0024185,122.62,122.6,6.80000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036037960,7.48606489,122.68,122.6,6.80000836]
["bitfinex-derivatives","SOLF0:USTF0",1766036038269,14.20606489,122.69,122.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036038468,6.72,122.69,122.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036038967,6.72,122.69,122.59,3.51554299]
["bitfinex-derivatives","SOLF0:USTF0",1766036038968,0.05572425,122.66,122.63,6.79869494]
["bitfinex-derivatives","SOLF0:USTF0",1766036041365,6.77572425,122.66,122.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036041569,6.72,122.66,122.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036042365,0.05808979,122.64,122.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036042569,21.54636489,122.67,122.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036043168,6.72,122.66,122.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036043560,0.05436656,122.65,122.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036045971,6.77436656,122.65,122.61,6.79385678]
["bitfinex-derivatives","SOLF0:USTF0",1766036046274,6.77436656,122.65,122.61,0.05385678]
["bitfinex-derivatives","SOLF0:USTF0",1766036047269,6.72,122.64,122.61,0.05385678]
["bitfinex-derivatives","SOLF0:USTF0",1766036049777,6.72,122.64,122.52,7.62366273]
["bitfinex-derivatives","SOLF0:USTF0",1766036049778,6.72,122.62,122.52,7.62366273]
["bitfinex-derivatives","SOLF0:USTF0",1766036050075,6.72,122.62,122.5,10.12499048]
["bitfinex-derivatives","SOLF0:USTF0",1766036050076,2.2497504,122.58,122.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036050676,0.05218821,122.57,122.54,6.79495248]
["bitfinex-derivatives","SOLF0:USTF0",1766036050974,0.05218821,122.57,122.54,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1766036051184,6.81218821,122.57,122.54,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1766036051774,9.0097504,122.56,122.5,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766036052672,0.05739583,122.54,122.52,0.05358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036053573,13.9755,122.58,122.52,6.80358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036053776,16.2252504,122.58,122.52,6.80358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036054677,0.06070356,122.56,122.52,6.80358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036056081,6.63,122.55,122.52,0.05358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036056285,8.94045396,122.56,122.52,0.05358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036057680,16.28695396,122.56,122.52,0.05358557]
["bitfinex-derivatives","SOLF0:USTF0",1766036058983,8.8797504,122.54,122.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766036059286,2.2497504,122.52,122.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766036059486,8.8797504,122.52,122.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766036060082,0.05365665,122.5,122.47,6.80966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036061389,0.05365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036071100,0.05365665,122.5,122.47,6.80966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036072296,0.00365665,122.5,122.47,6.80966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036072704,0.00365665,122.5,122.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766036086204,0.00365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036086410,6.39365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036086920,0.00365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036087713,6.39365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036089014,0.00365665,122.5,122.47,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036089222,0.00365665,122.5,122.47,6.51966912]
["bitfinex-derivatives","SOLF0:USTF0",1766036096627,69.48,122.56,122.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036097328,16.03997162,122.58,122.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036097527,0.05742105,122.56,122.53,6.51612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036098226,7.39543302,122.59,122.53,6.51612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036098428,15.9890386,122.6,122.53,6.51612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036099231,0.05746004,122.58,122.53,6.51612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036099531,8.70199864,122.58,122.53,6.51612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036100431,8.6445386,122.56,122.53,0.05612076]
["bitfinex-derivatives","SOLF0:USTF0",1766036100931,8.6445386,122.54,122.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036101532,7.39543302,122.56,122.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036101533,8.6445386,122.56,122.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036101725,0.05342812,122.54,122.51,6.51376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036103034,0.05342812,122.54,122.51,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036105835,6.44342812,122.54,122.51,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036106041,8.69796672,122.54,122.51,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036106242,0.05342812,122.54,122.51,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036118655,0.05342812,122.54,122.51,6.38376276]
["bitfinex-derivatives","SOLF0:USTF0",1766036118952,13.98543302,122.61,122.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036119251,6.59,122.6,122.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036119756,6.59,122.59,122.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036119942,6.59,122.56,122.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036120145,13.9365,122.56,122.5,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036120352,6.59,122.53,122.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036120655,6.59,122.52,122.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036121047,0.05751567,122.5,122.48,6.38855394]
["bitfinex-derivatives","SOLF0:USTF0",1766036121247,0.05751567,122.5,122.48,6.38681082]
["bitfinex-derivatives","SOLF0:USTF0",1766036125257,0.05751567,122.5,122.48,0.05681082]
["bitfinex-derivatives","SOLF0:USTF0",1766036129576,0.05751567,122.5,122.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036129577,6.64751567,122.5,122.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036129777,6.59,122.5,122.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036130377,7.3501,122.5,122.44,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036130581,0.05842538,122.48,122.46,0.06087215]
["bitfinex-derivatives","SOLF0:USTF0",1766036130875,6.64842538,122.48,122.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036131071,6.59,122.48,122.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766036131771,0.05933117,122.46,122.44,0.05655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036133077,0.05933117,122.46,122.44,6.38655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036136590,0.05933117,122.46,122.44,0.05655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036145389,0.05933117,122.46,122.44,6.88655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036148789,15.51242999,122.49,122.44,6.88655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036148978,14.0906,122.49,122.44,6.88655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036149789,0.05300367,122.48,122.44,6.88655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036151487,0.00300367,122.48,122.44,6.88655063]
["bitfinex-derivatives","SOLF0:USTF0",1766036152686,6.74,122.53,122.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036153179,7.3479,122.54,122.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036153383,6.74,122.55,122.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036153689,0.05379053,122.52,122.5,0.05934071]
["bitfinex-derivatives","SOLF0:USTF0",1766036155180,0.00379053,122.52,122.5,6.88934071]
["bitfinex-derivatives","SOLF0:USTF0",1766036160796,6.74,122.5,122.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766036161588,0.05449557,122.48,122.46,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036161786,0.00449557,122.48,122.46,6.88558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036165101,0.00449557,122.48,122.46,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036167394,0.00449557,122.48,122.46,6.88558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036184915,0.00449557,122.48,122.46,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036187115,0.00449557,122.48,122.46,6.56558078]
["bitfinex-derivatives","SOLF0:USTF0",1766036190914,0.00449557,122.48,122.46,13.91768078]
["bitfinex-derivatives","SOLF0:USTF0",1766036191217,2.25441827,122.55,122.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766036191406,7.86090113,122.57,122.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766036191607,8.69441827,122.56,122.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766036192120,0.05309249,122.53,122.5,6.56995015]
["bitfinex-derivatives","SOLF0:USTF0",1766036195512,6.49309249,122.53,122.5,0.05995015]
["bitfinex-derivatives","SOLF0:USTF0",1766036197123,6.49309249,122.53,122.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766036197321,8.69441827,122.52,122.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766036198120,8.69441827,122.52,122.48,0.0600453]
["bitfinex-derivatives","SOLF0:USTF0",1766036202328,6.53,122.51,122.48,0.0600453]
["bitfinex-derivatives","SOLF0:USTF0",1766036203526,6.53,122.49,122.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766036204519,0.05482125,122.47,122.45,0.0567679]
["bitfinex-derivatives","SOLF0:USTF0",1766036209834,0.05482125,122.47,122.45,6.6567679]
["bitfinex-derivatives","SOLF0:USTF0",1766036210436,0.05482125,122.47,122.45,0.0567679]
["bitfinex-derivatives","SOLF0:USTF0",1766036221346,0.00482125,122.47,122.45,6.6567679]
["bitfinex-derivatives","SOLF0:USTF0",1766036224137,6.53482125,122.47,122.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766036225248,6.53482125,122.47,122.43,0.05780262]
["bitfinex-derivatives","SOLF0:USTF0",1766036226145,6.53482125,122.47,122.43,6.65780262]
["bitfinex-derivatives","SOLF0:USTF0",1766036226345,0.00482125,122.47,122.43,6.65780262]
["bitfinex-derivatives","SOLF0:USTF0",1766036226547,6.53482125,122.47,122.43,6.65780262]
["bitfinex-derivatives","SOLF0:USTF0",1766036232858,0.00482125,122.47,122.43,6.65780262]
["bitfinex-derivatives","SOLF0:USTF0",1766036234351,3.5248633,122.54,122.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766036235463,0.05787744,122.51,122.49,6.95990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036235858,10.3648633,122.54,122.49,6.95990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036237046,0.0608924,122.53,122.49,6.95990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036240762,0.0008924,122.53,122.49,6.95990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036243061,6.8408924,122.53,122.49,0.05990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036243464,6.8408924,122.53,122.49,6.95990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036245569,6.8408924,122.53,122.49,0.05990616]
["bitfinex-derivatives","SOLF0:USTF0",1766036256586,6.8408924,122.53,122.48,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766036256887,6.84,122.52,122.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766036257284,6.84,122.52,122.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766036257789,0.05864423,122.5,122.48,0.06120216]
["bitfinex-derivatives","SOLF0:USTF0",1766036258485,0.05864423,122.5,122.48,7.41230216]
["bitfinex-derivatives","SOLF0:USTF0",1766036260386,6.84,122.54,122.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766036260587,6.84,122.56,122.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766036261284,0.06141828,122.54,122.52,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036261892,6.96141828,122.54,122.52,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036262189,0.06141828,122.54,122.52,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036269594,0.06141828,122.54,122.52,6.89336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036269794,0.06141828,122.54,122.52,0.05336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036274093,6.96141828,122.54,122.52,0.00336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036275186,0.06141828,122.54,122.52,0.00336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036280307,6.96141828,122.54,122.52,0.00336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036281803,0.06141828,122.54,122.52,0.00336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036282001,1.42090113,122.57,122.52,6.84336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036283101,0.05569043,122.56,122.52,6.84336872]
["bitfinex-derivatives","SOLF0:USTF0",1766036284306,0.05569043,122.56,122.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036284807,6.9,122.59,122.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036285703,0.05804066,122.58,122.55,6.89177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036287110,6.9,122.61,122.55,6.89177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036287902,6.9,122.61,122.55,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036288103,6.9,122.58,122.55,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036289010,0.05430865,122.59,122.55,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036289208,0.00430865,122.59,122.55,6.89177568]
["bitfinex-derivatives","SOLF0:USTF0",1766036289405,6.9,122.63,122.57,3.5248633]
["bitfinex-derivatives","SOLF0:USTF0",1766036289612,6.9,122.63,122.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036290200,6.9,122.65,122.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036290413,0.05364974,122.63,122.6,0.05866412]
["bitfinex-derivatives","SOLF0:USTF0",1766036290918,6.95364974,122.63,122.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036291114,6.9,122.63,122.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036291512,6.9,122.63,122.56,9.09022966]
["bitfinex-derivatives","SOLF0:USTF0",1766036291709,6.9,122.63,122.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766036291916,0.0531678,122.61,122.59,0.06207609]
["bitfinex-derivatives","SOLF0:USTF0",1766036292309,6.5431678,122.61,122.59,0.00207609]
["bitfinex-derivatives","SOLF0:USTF0",1766036292503,6.49,122.59,122.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766036292810,8.74022966,122.56,122.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766036293207,8.74337648,122.56,122.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766036294115,0.05734278,122.54,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036294521,0.05734278,122.54,122.51,6.50448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036294818,16.08897648,122.58,122.51,6.50448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036295621,6.49,122.57,122.51,6.50448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036295922,0.0582146,122.56,122.51,6.50448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036297024,6.5482146,122.56,122.51,6.50448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036297817,6.5482146,122.56,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036298912,8.80159108,122.56,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036300019,6.49,122.55,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036304727,13.8371,122.55,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036304917,6.49,122.54,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036305417,13.8371,122.55,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036306226,6.49,122.54,122.51,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036311317,6.49,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036312224,6.54619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036313020,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036316723,6.54619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036319430,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036320127,6.54619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036323035,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036323536,6.86619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036326241,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036330343,6.86619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036333441,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036337156,0.05619388,122.53,122.51,6.86448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036337360,0.05619388,122.53,122.51,0.00448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036344162,7.39543302,122.58,122.51,6.86448548]
["bitfinex-derivatives","SOLF0:USTF0",1766036344369,16.4588095,122.6,122.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766036344758,6.81,122.59,122.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766036344962,6.81,122.57,122.52,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766036345154,6.86298576,122.56,122.53,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036346557,0.05298576,122.56,122.53,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036346763,0.05298576,122.56,122.53,6.91487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036347358,0.05298576,122.56,122.53,14.26297178]
["bitfinex-derivatives","SOLF0:USTF0",1766036350368,0.05298576,122.56,122.53,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036350369,6.86298576,122.56,122.53,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036350867,0.05298576,122.56,122.53,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1766036354165,0.05298576,122.56,122.53,14.28297178]
["bitfinex-derivatives","SOLF0:USTF0",1766036358772,0.05298576,122.56,122.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036361177,0.00298576,122.56,122.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036361675,0.00298576,122.56,122.54,14.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766036361976,0.00298576,122.56,122.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036369081,13.9935,122.61,122.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036369474,6.65,122.6,122.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036370082,0.0532333,122.59,122.56,0.05901592]
["bitfinex-derivatives","SOLF0:USTF0",1766036371282,0.0532333,122.59,122.56,6.93901592]
["bitfinex-derivatives","SOLF0:USTF0",1766036374288,6.7032333,122.59,122.56,0.05901592]
["bitfinex-derivatives","SOLF0:USTF0",1766036376087,0.0532333,122.59,122.56,6.93901592]
["bitfinex-derivatives","SOLF0:USTF0",1766036377589,0.0532333,122.59,122.56,14.28531592]
["bitfinex-derivatives","SOLF0:USTF0",1766036379495,0.0532333,122.59,122.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036380493,0.0032333,122.59,122.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036385988,14.151,122.65,122.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036386388,6.81,122.65,122.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766036386892,0.05608583,122.63,122.6,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1766036388592,6.86608583,122.63,122.6,0.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1766036392406,0.05608583,122.63,122.6,6.26182208]
["bitfinex-derivatives","SOLF0:USTF0",1766036393809,6.81,122.67,122.6,6.26182208]
["bitfinex-derivatives","SOLF0:USTF0",1766036394010,83.64543302,122.69,122.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036394219,69.44,122.69,122.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036394409,6.81,122.71,122.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036394815,0.05733946,122.68,122.66,0.06008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036395002,0.05733946,122.68,122.66,6.32008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036395207,6.81,122.71,122.66,6.32008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036396218,0.05938868,122.7,122.66,6.32008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036399315,6.86938868,122.7,122.66,6.32008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036399713,6.86938868,122.7,122.66,0.06008286]
["bitfinex-derivatives","SOLF0:USTF0",1766036399920,6.86938868,122.7,122.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036400110,3.51877654,122.69,122.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036400308,6.81,122.68,122.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036400918,0.06249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036401223,6.87249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036401523,0.06249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036410227,0.06249119,122.66,122.64,6.32203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036410943,0.06249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036416038,0.00249119,122.66,122.64,6.90203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036416626,0.00249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036417440,0.00249119,122.66,122.64,6.90203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036418642,0.00249119,122.66,122.64,0.06203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036419934,0.00249119,122.66,122.64,6.90203081]
["bitfinex-derivatives","SOLF0:USTF0",1766036425746,85.44392254,122.74,122.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036426043,6.38,122.76,122.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036426239,6.38,122.76,122.7,9.08848952]
["bitfinex-derivatives","SOLF0:USTF0",1766036426438,6.38,122.76,122.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036426642,0.05504105,122.75,122.72,6.89524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036427147,0.05504105,122.75,122.72,0.05524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036428538,6.43504105,122.75,122.72,0.05524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036429047,0.05504105,122.75,122.72,0.05524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036429646,0.05504105,122.75,122.72,6.89524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036430947,6.43504105,122.75,122.72,0.05524253]
["bitfinex-derivatives","SOLF0:USTF0",1766036432351,6.43504105,122.75,122.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036432545,6.38,122.74,122.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036433338,0.0619464,122.72,122.7,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1766036437051,0.0019464,122.72,122.7,6.89658597]
["bitfinex-derivatives","SOLF0:USTF0",1766036442646,6.22,122.78,122.7,6.89658597]
["bitfinex-derivatives","SOLF0:USTF0",1766036442847,6.22,122.78,122.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766036443548,6.22,122.78,122.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036443750,0.0622348,122.76,122.73,0.05448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036444048,6.2822348,122.76,122.73,0.05448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036444250,6.2822348,122.76,122.73,6.31448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036444251,0.0622348,122.76,122.73,6.31448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036446152,0.0622348,122.76,122.73,0.05448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036446357,6.2822348,122.76,122.73,0.05448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036446558,0.0622348,122.76,122.73,6.31448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036452459,0.0022348,122.76,122.73,6.31448509]
["bitfinex-derivatives","SOLF0:USTF0",1766036457265,0.0022348,122.76,122.73,8.55990436]
["bitfinex-derivatives","SOLF0:USTF0",1766036457569,0.0022348,122.76,122.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036458369,6.22,122.82,122.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036458966,6.22,122.82,122.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036459170,6.22,122.82,122.75,2.24541927]
["bitfinex-derivatives","SOLF0:USTF0",1766036459171,7.44626547,122.87,122.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036459472,0.05209236,122.84,122.81,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1766036459672,0.05209236,122.84,122.81,0.05172749]
["bitfinex-derivatives","SOLF0:USTF0",1766036460470,6.27209236,122.84,122.81,0.05172749]
["bitfinex-derivatives","SOLF0:USTF0",1766036460674,6.22,122.83,122.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036460968,6.22,122.86,122.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036461171,6.22,122.85,122.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036461581,2.24541927,122.86,122.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036461766,0.05542723,122.84,122.81,6.31815881]
["bitfinex-derivatives","SOLF0:USTF0",1766036464675,15.79311927,122.88,122.81,6.31815881]
["bitfinex-derivatives","SOLF0:USTF0",1766036464872,8.46541927,122.88,122.81,6.31815881]
["bitfinex-derivatives","SOLF0:USTF0",1766036465578,0.05701644,122.86,122.81,6.31815881]
["bitfinex-derivatives","SOLF0:USTF0",1766036466376,2.24541927,122.89,122.81,6.31815881]
["bitfinex-derivatives","SOLF0:USTF0",1766036466674,2.24541927,122.89,122.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036467276,0.02957081,122.87,122.84,0.05737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036467474,0.02957081,122.87,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036471980,2.24541927,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036472886,5.78,122.88,122.84,0.05737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036473187,5.78,122.88,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036473379,5.78,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036473580,8.02541927,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036474583,5.78,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036474785,8.02541927,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036475483,5.78,122.89,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036477489,69.34,122.9,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036479690,13.1057,122.91,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036480389,5.78,122.91,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036481086,7.3248,122.93,122.84,6.31737231]
["bitfinex-derivatives","SOLF0:USTF0",1766036481385,13.1048,122.93,122.87,0.05756007]
["bitfinex-derivatives","SOLF0:USTF0",1766036481776,5.78,122.93,122.87,6.31756007]
["bitfinex-derivatives","SOLF0:USTF0",1766036486395,5.78,122.93,122.87,13.64526007]
["bitfinex-derivatives","SOLF0:USTF0",1766036486596,5.78,122.93,122.87,6.31756007]
["bitfinex-derivatives","SOLF0:USTF0",1766036490395,5.78,122.95,122.87,6.31756007]
["bitfinex-derivatives","SOLF0:USTF0",1766036490705,5.78,122.95,122.9,0.05378502]
["bitfinex-derivatives","SOLF0:USTF0",1766036491602,5.78,122.95,122.9,6.31378502]
["bitfinex-derivatives","SOLF0:USTF0",1766036491801,3.50103867,122.96,122.9,6.31378502]
["bitfinex-derivatives","SOLF0:USTF0",1766036492104,75.06,122.97,122.9,6.31378502]
["bitfinex-derivatives","SOLF0:USTF0",1766036494009,129.78,122.99,122.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036494206,129.78,122.99,122.9,7.37968502]
["bitfinex-derivatives","SOLF0:USTF0",1766036494207,9.27772608,123.0,122.94,6.31916961]
["bitfinex-derivatives","SOLF0:USTF0",1766036494798,133.27772608,123.0,122.94,6.31916961]
["bitfinex-derivatives","SOLF0:USTF0",1766036494997,9.27772608,123.0,122.94,6.31916961]
["bitfinex-derivatives","SOLF0:USTF0",1766036495904,124.0,123.01,122.94,6.31916961]
["bitfinex-derivatives","SOLF0:USTF0",1766036496109,5.78,123.02,122.94,6.31916961]
["bitfinex-derivatives","SOLF0:USTF0",1766036496316,5.78,123.04,122.97,6.32118813]
["bitfinex-derivatives","SOLF0:USTF0",1766036496513,5.78,123.03,122.99,0.05648881]
["bitfinex-derivatives","SOLF0:USTF0",1766036498218,5.78,123.03,122.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766036499315,0.05648881,123.01,122.99,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036500507,0.05648881,123.01,122.99,6.32029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036506415,132.81772608,123.05,122.99,6.32029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036506716,8.81772608,123.05,122.99,6.32029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036506909,5.32,123.05,122.99,6.32029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036512626,5.07,123.04,122.99,6.32029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036513420,5.03,123.03,122.99,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1766036520632,4.75,123.01,122.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766036521519,0.05886545,122.99,122.97,0.06093059]
["bitfinex-derivatives","SOLF0:USTF0",1766036527928,4.55886545,122.99,122.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766036529029,4.55886545,122.99,122.95,0.06237165]
["bitfinex-derivatives","SOLF0:USTF0",1766036529734,4.55886545,122.99,122.95,0.00237165]
["bitfinex-derivatives","SOLF0:USTF0",1766036530530,4.28,122.97,122.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766036531127,4.28,122.97,122.91,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1766036531432,0.0515403,122.95,122.93,0.06147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036533832,4.1715403,122.95,122.93,0.06147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036536333,0.0515403,122.95,122.93,5.38147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036536935,0.0515403,122.95,122.93,0.06147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036538035,0.0015403,122.95,122.93,5.38147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036540743,0.0015403,122.95,122.94,7.81366802]
["bitfinex-derivatives","SOLF0:USTF0",1766036540943,0.0015403,122.95,122.93,5.38147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036541239,0.0015403,122.95,122.93,0.06147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036542041,0.0015403,122.95,122.93,5.38147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036544545,0.0015403,122.95,122.93,12.70567578]
["bitfinex-derivatives","SOLF0:USTF0",1766036544735,0.0015403,122.95,122.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766036545342,0.0015403,122.95,122.93,5.38147578]
["bitfinex-derivatives","SOLF0:USTF0",1766036548249,2.23834518,123.0,122.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766036548547,80.2999,123.01,122.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766036549336,0.05617656,122.99,122.96,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1766036550651,0.05617656,122.99,122.96,5.37156108]
["bitfinex-derivatives","SOLF0:USTF0",1766036551949,0.05617656,122.99,122.96,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1766036557646,0.05617656,122.99,122.96,5.37156108]
["bitfinex-derivatives","SOLF0:USTF0",1766036565761,3.22617656,122.99,122.96,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1766036565967,5.40714674,122.98,122.94,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766036566859,5.40714674,122.98,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036571171,2.23714674,122.98,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036572072,5.23714674,122.98,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036574069,2.94,122.97,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036575171,5.14714674,122.98,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036576072,2.89,122.97,122.95,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036579370,2.89,122.97,122.95,0.00452715]
["bitfinex-derivatives","SOLF0:USTF0",1766036579676,2.89,122.97,122.92,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766036580769,0.05216314,122.96,122.93,0.06147082]
["bitfinex-derivatives","SOLF0:USTF0",1766036581268,2.65,122.95,122.9,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766036582278,2.65,122.95,122.91,4.94525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036582468,0.05163314,122.94,122.91,4.94525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036585382,2.55,122.93,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036586775,12.11257988,122.94,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036587877,2.48,122.93,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036588581,9.61257988,122.94,122.91,4.94525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036588582,0.05163314,122.94,122.91,4.94525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036591484,0.05163314,122.94,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036591882,4.65877988,122.94,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036593683,0.05163314,122.94,122.91,4.33525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036600800,2.21163314,122.94,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036600999,0.05163314,122.94,122.91,4.33525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036608501,0.00163314,122.94,122.91,4.33525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036620007,0.00163314,122.94,122.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766036622914,0.00163314,122.94,122.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766036641732,0.00163314,122.94,122.91,4.13525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036651642,1.44163314,122.94,122.91,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1766036653237,1.44163314,122.94,122.88,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766036653444,1.44163314,122.94,122.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766036654347,1.44163314,122.94,122.9,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036655545,1.44163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036655848,0.00163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036663052,1.26163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036663850,1.26163314,122.94,122.9,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036664050,0.00163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036666656,1.23163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036667555,0.00163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036668868,0.00163314,122.94,122.9,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036669062,0.00163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036675266,1.16163314,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036677966,3.39998433,122.94,122.9,3.68304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036681276,1.11,122.93,122.9,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1766036685475,0.44695297,122.9,122.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766036685679,1.11,122.93,122.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766036686579,0.05816731,122.91,122.89,0.06043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036691175,0.05816731,122.91,122.89,3.80043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036691375,1.11,122.93,122.89,3.80043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036692387,9.75386739,122.95,122.89,3.80043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036692685,11.34386739,122.95,122.89,3.80043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036693385,0.05310965,122.93,122.89,3.80043639]
["bitfinex-derivatives","SOLF0:USTF0",1766036706290,0.00310965,122.93,122.89,6.03913417]
["bitfinex-derivatives","SOLF0:USTF0",1766036706493,0.00310965,122.93,122.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036706799,0.00310965,122.93,122.89,2.29913417]
["bitfinex-derivatives","SOLF0:USTF0",1766036706800,76.74436468,122.98,122.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036707100,69.22,122.98,122.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036707599,1.55,122.97,122.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766036707795,1.6050129,122.96,122.93,0.05685733]
["bitfinex-derivatives","SOLF0:USTF0",1766036708701,1.6050129,122.96,122.93,3.79685733]
["bitfinex-derivatives","SOLF0:USTF0",1766036708702,0.0550129,122.96,122.93,3.79685733]
["bitfinex-derivatives","SOLF0:USTF0",1766036714609,1.5650129,122.96,122.93,0.05685733]
["bitfinex-derivatives","SOLF0:USTF0",1766036717319,1.44,122.95,122.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766036718223,0.05488582,122.93,122.91,3.70262484]
["bitfinex-derivatives","SOLF0:USTF0",1766036722819,0.05488582,122.93,122.91,0.05262484]
["bitfinex-derivatives","SOLF0:USTF0",1766036723020,1.46488582,122.93,122.91,0.05262484]
["bitfinex-derivatives","SOLF0:USTF0",1766036723622,1.46488582,122.93,122.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766036724514,0.05488582,122.93,122.9,0.05681894]
["bitfinex-derivatives","SOLF0:USTF0",1766036729018,1.44488582,122.93,122.9,0.05681894]
["bitfinex-derivatives","SOLF0:USTF0",1766036729726,1.38,122.92,122.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766036730825,0.05714801,122.9,122.88,0.05989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036738222,0.05714801,122.9,122.88,3.70989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036738423,7.3249,122.92,122.88,3.70989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036739227,8.7249,122.92,122.88,3.70989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036739426,0.0523728,122.91,122.88,3.70989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036741434,0.0023728,122.91,122.88,3.70989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036742430,1.4423728,122.91,122.88,0.05989121]
["bitfinex-derivatives","SOLF0:USTF0",1766036743021,1.43,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036743230,1.43,122.9,122.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036744233,1.49075055,122.88,122.85,0.05537516]
["bitfinex-derivatives","SOLF0:USTF0",1766036745340,8.81805055,122.88,122.85,0.05537516]
["bitfinex-derivatives","SOLF0:USTF0",1766036745539,1.49075055,122.88,122.85,0.05537516]
["bitfinex-derivatives","SOLF0:USTF0",1766036745738,8.7479,122.87,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036746734,0.06019676,122.85,122.83,0.06209878]
["bitfinex-derivatives","SOLF0:USTF0",1766036746938,1.48019676,122.85,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036747539,0.06019676,122.85,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036747839,1.48019676,122.85,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036748036,8.80929676,122.85,122.82,0.05925877]
["bitfinex-derivatives","SOLF0:USTF0",1766036748342,8.8005024,122.85,122.82,0.05864079]
["bitfinex-derivatives","SOLF0:USTF0",1766036749634,1.41,122.84,122.82,0.05864079]
["bitfinex-derivatives","SOLF0:USTF0",1766036749833,8.7397,122.84,122.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036750229,8.7404,122.83,122.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036750830,0.05627368,122.81,122.79,0.06157802]
["bitfinex-derivatives","SOLF0:USTF0",1766036753135,1.45627368,122.81,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036753335,1.4,122.81,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036753535,1.34,122.8,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036753737,7.3335,122.78,122.68,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766036754042,0.05299418,122.74,122.72,0.05574156]
["bitfinex-derivatives","SOLF0:USTF0",1766036754437,3.50299418,122.74,122.72,0.05574156]
["bitfinex-derivatives","SOLF0:USTF0",1766036754638,3.50299418,122.74,122.64,142.13277864]
["bitfinex-derivatives","SOLF0:USTF0",1766036754844,10.7859,122.74,122.64,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766036755042,3.45,122.74,122.64,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766036755537,7.3364,122.73,122.64,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766036755742,0.00158894,122.7,122.68,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766036756835,0.00158894,122.7,122.68,0.05478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036757038,0.00158894,122.7,122.68,1.69478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036757238,0.00158894,122.7,122.68,0.05478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036757746,0.00158894,122.7,122.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766036759438,0.00158894,122.7,122.68,0.05478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036759745,0.00158894,122.7,122.68,3.48478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036767840,0.00158894,122.7,122.68,0.05478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036771141,3.34158894,122.7,122.68,0.00478688]
["bitfinex-derivatives","SOLF0:USTF0",1766036772054,3.34158894,122.7,122.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766036773157,3.34158894,122.7,122.66,0.05424997]
["bitfinex-derivatives","SOLF0:USTF0",1766036773556,7.3388,122.69,122.66,0.05424997]
["bitfinex-derivatives","SOLF0:USTF0",1766036773756,0.00158894,122.7,122.66,3.53424997]
["bitfinex-derivatives","SOLF0:USTF0",1766036776957,3.33158894,122.7,122.66,0.05424997]
["bitfinex-derivatives","SOLF0:USTF0",1766036778148,3.33,122.69,122.66,0.05424997]
["bitfinex-derivatives","SOLF0:USTF0",1766036778546,3.33,122.69,122.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036778953,10.6687,122.69,122.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036779453,0.05494198,122.67,122.64,0.05960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036781460,3.38494198,122.67,122.64,0.05960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036781758,0.05494198,122.67,122.64,3.53960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036782461,0.00494198,122.67,122.64,3.53960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036786560,0.00494198,122.67,122.64,0.05960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036791867,0.00494198,122.67,122.64,3.53960541]
["bitfinex-derivatives","SOLF0:USTF0",1766036794182,69.38,122.72,122.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036794470,2.24871014,122.71,122.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036795067,0.05785051,122.69,122.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036795268,0.05785051,122.69,122.67,3.54069334]
["bitfinex-derivatives","SOLF0:USTF0",1766036795466,0.05785051,122.69,122.67,3.53834658]
["bitfinex-derivatives","SOLF0:USTF0",1766036796071,0.05785051,122.69,122.67,0.05834658]
["bitfinex-derivatives","SOLF0:USTF0",1766036798467,0.00165342,122.67,122.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036798772,0.05785051,122.69,122.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036799462,0.05785051,122.69,122.66,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1766036799665,3.33,122.68,122.66,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1766036800074,3.33,122.68,122.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766036801074,3.33,122.68,122.64,0.05065467]
["bitfinex-derivatives","SOLF0:USTF0",1766036801979,2.24871014,122.67,122.64,0.05065467]
["bitfinex-derivatives","SOLF0:USTF0",1766036802477,2.24871014,122.65,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036802679,5.75871014,122.65,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036803072,13.10011014,122.65,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036803475,0.06128526,122.63,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036804077,5.8199954,122.63,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036804280,5.8199954,122.63,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036804473,0.05925014,122.61,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036805177,0.05925014,122.61,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036806578,0.05925014,122.61,122.55,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1766036806774,0.05925014,122.61,122.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036808078,0.05925014,122.61,122.58,5.70871014]
["bitfinex-derivatives","SOLF0:USTF0",1766036811071,10.8508,122.66,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036811277,3.51,122.65,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036811481,2.24871014,122.59,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036811683,3.51,122.62,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036811884,2.24871014,122.61,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036812080,0.05360798,122.59,122.57,0.05925014]
["bitfinex-derivatives","SOLF0:USTF0",1766036812289,5.81231812,122.59,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036812577,2.30231812,122.59,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036812782,0.05360798,122.59,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036813387,3.56360798,122.59,122.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036813579,0.05391806,122.57,122.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036814374,5.8126282,122.57,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036814577,3.51,122.56,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036814879,0.05521386,122.53,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036815480,3.51,122.56,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036816082,2.24871014,122.55,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036816381,5.75871014,122.55,122.5,3.51521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036816581,0.05287946,122.53,122.5,3.51521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036816782,0.05287946,122.53,122.5,0.05521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036817179,3.56287946,122.53,122.5,0.05521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036817483,5.8115896,122.53,122.5,0.05521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036818688,0.05287946,122.53,122.5,3.51521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036818883,0.05287946,122.53,122.5,0.05521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036819793,0.05287946,122.53,122.5,3.51521386]
["bitfinex-derivatives","SOLF0:USTF0",1766036820980,0.00287946,122.53,122.5,5.763924]
["bitfinex-derivatives","SOLF0:USTF0",1766036821181,0.00287946,122.53,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036824086,2.24871014,122.6,122.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036824690,31.84111014,122.63,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036824900,29.5924,122.63,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766036825197,0.0016473,122.6,122.58,3.51131548]
["bitfinex-derivatives","SOLF0:USTF0",1766036835400,0.0016473,122.6,122.58,0.05131548]
["bitfinex-derivatives","SOLF0:USTF0",1766036835600,0.0016473,122.6,122.58,3.41131548]
["bitfinex-derivatives","SOLF0:USTF0",1766036836995,13.08070534,122.66,122.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036837401,10.8308,122.66,122.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036838002,0.06036074,122.64,122.61,3.41446635]
["bitfinex-derivatives","SOLF0:USTF0",1766036838399,0.00036074,122.64,122.61,3.41446635]
["bitfinex-derivatives","SOLF0:USTF0",1766036841811,0.00036074,122.64,122.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036849114,0.00036074,122.64,122.61,3.41446635]
["bitfinex-derivatives","SOLF0:USTF0",1766036851818,0.00036074,122.64,122.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036854907,0.00036074,122.64,122.61,72.81446635]
["bitfinex-derivatives","SOLF0:USTF0",1766036856913,0.00036074,122.64,122.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036857619,3.49,122.7,122.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036857827,3.49,122.72,122.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036858617,3.49,122.72,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036858923,0.05539772,122.69,122.66,0.05396415]
["bitfinex-derivatives","SOLF0:USTF0",1766036860224,72.9131594,122.74,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036860225,72.89,122.74,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036860522,3.49,122.76,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036861224,0.05617167,122.73,122.7,0.05484397]
["bitfinex-derivatives","SOLF0:USTF0",1766036863421,0.05617167,122.73,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036864221,3.49,122.76,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766036864927,3.49,122.76,122.69,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766036865125,0.0522823,122.74,122.71,0.06249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036866314,0.0522823,122.74,122.71,2.03249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036869027,0.0522823,122.74,122.71,0.06249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036875335,0.0022823,122.74,122.71,2.03249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036876736,0.0022823,122.74,122.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766036877838,0.0022823,122.74,122.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766036882134,0.0022823,122.74,122.72,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766036882435,0.0022823,122.74,122.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766036884542,0.0022823,122.74,122.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766036884836,0.0022823,122.74,122.71,71.32249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036885137,0.0022823,122.74,122.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766036885936,0.0022823,122.74,122.71,71.32249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036886139,3.3622823,122.74,122.71,0.06249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036887431,3.3622823,122.74,122.71,0.00249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036889544,0.0022823,122.74,122.71,0.00249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036902840,0.0022823,122.74,122.71,1.98249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036903545,0.0022823,122.74,122.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036904652,0.0022823,122.74,122.72,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766036911451,0.0022823,122.74,122.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036912648,0.0022823,122.74,122.72,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766036912951,0.0022823,122.74,122.71,1.98249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036912952,0.0022823,122.74,122.71,0.00249104]
["bitfinex-derivatives","SOLF0:USTF0",1766036927564,0.0022823,122.74,122.71,7.33989104]
["bitfinex-derivatives","SOLF0:USTF0",1766036928766,0.0022823,122.74,122.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036929062,0.0022823,122.74,122.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036933357,4.63826629,122.8,122.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036934363,0.05614522,122.78,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036935365,3.22,122.81,122.76,2.03445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036935570,1.41803512,122.82,122.76,2.03445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036935969,4.63803512,122.82,122.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766036936561,0.05755124,122.81,122.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766036937859,0.05755124,122.81,122.78,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766036938966,0.05755124,122.81,122.78,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1766036939771,3.27755124,122.81,122.76,9.31855524]
["bitfinex-derivatives","SOLF0:USTF0",1766036939966,0.05755124,122.81,122.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766036940272,0.05755124,122.81,122.77,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766036941170,0.05755124,122.81,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036941171,3.27755124,122.81,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036941372,3.22,122.8,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036942760,3.27755124,122.81,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036951279,5.52178095,122.81,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036951579,3.46,122.8,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036952275,5.77178095,122.81,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036952483,3.47,122.8,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036952873,3.47,122.8,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036956687,3.47,122.8,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036957286,0.05755124,122.81,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036957488,3.52755124,122.81,122.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766036958698,3.52755124,122.81,122.77,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766036960879,3.52755124,122.81,122.76,1.98445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036961076,3.52755124,122.81,122.76,0.05445524]
["bitfinex-derivatives","SOLF0:USTF0",1766036961788,3.52755124,122.81,122.7,4.22422971]
["bitfinex-derivatives","SOLF0:USTF0",1766036961789,3.47,122.77,122.7,4.22422971]
["bitfinex-derivatives","SOLF0:USTF0",1766036962088,3.47,122.77,122.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766036962683,3.47,122.77,122.71,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766036962889,0.05547236,122.75,122.73,0.05864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036963391,0.05547236,122.75,122.73,2.03864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036964790,0.05547236,122.75,122.73,0.05864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036967089,3.52547236,122.75,122.73,0.05864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036968094,0.05547236,122.75,122.73,0.05864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036971494,10.8027,122.79,122.73,2.03864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036972286,3.47,122.78,122.73,2.03864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036972486,0.05483401,122.77,122.73,2.03864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036973705,3.52483401,122.77,122.73,2.03864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036975098,3.52483401,122.77,122.73,0.05864491]
["bitfinex-derivatives","SOLF0:USTF0",1766036988814,3.52483401,122.77,122.71,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766036989914,3.52483401,122.77,122.73,0.06063697]
["bitfinex-derivatives","SOLF0:USTF0",1766036990411,3.52483401,122.77,122.73,0.00063697]
["bitfinex-derivatives","SOLF0:USTF0",1766036991421,10.85873401,122.77,122.73,0.00063697]
["bitfinex-derivatives","SOLF0:USTF0",1766036991612,3.49,122.76,122.73,0.00063697]
["bitfinex-derivatives","SOLF0:USTF0",1766037000624,10.8246,122.76,122.73,0.00063697]
["bitfinex-derivatives","SOLF0:USTF0",1766037000824,3.49,122.75,122.69,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766037001129,3.49,122.75,122.67,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766037001730,3.49,122.75,122.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766037001931,3.54845276,122.73,122.7,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1766037003330,3.54845276,122.73,122.7,2.09166156]
["bitfinex-derivatives","SOLF0:USTF0",1766037003331,0.05845276,122.73,122.7,2.09166156]
["bitfinex-derivatives","SOLF0:USTF0",1766037003537,3.49,122.76,122.7,2.09166156]
["bitfinex-derivatives","SOLF0:USTF0",1766037003919,3.49,122.78,122.7,2.09166156]
["bitfinex-derivatives","SOLF0:USTF0",1766037004118,3.49,122.78,122.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766037004330,3.49,122.78,122.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766037004537,0.06242434,122.76,122.74,0.05207965]
["bitfinex-derivatives","SOLF0:USTF0",1766037004733,3.55242434,122.76,122.74,0.00207965]
["bitfinex-derivatives","SOLF0:USTF0",1766037004928,3.55242434,122.76,122.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766037005121,3.49,122.76,122.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766037005527,3.49,122.75,122.69,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766037006134,3.55091602,122.73,122.67,9.63486917]
["bitfinex-derivatives","SOLF0:USTF0",1766037006633,3.55091602,122.73,122.67,16.97416917]
["bitfinex-derivatives","SOLF0:USTF0",1766037007333,3.55091602,122.73,122.69,0.06217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037010338,3.55091602,122.73,122.69,9.49067028]
["bitfinex-derivatives","SOLF0:USTF0",1766037014739,3.55091602,122.73,122.69,2.15217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037024751,0.06091602,122.73,122.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766037028753,3.44091602,122.73,122.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766037028954,3.44091602,122.73,122.69,0.06217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037029651,3.44091602,122.73,122.69,2.15217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037029849,3.44091602,122.73,122.69,0.06217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037033760,3.38,122.72,122.69,0.00217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037035957,3.44091602,122.73,122.69,2.15217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037036162,0.06091602,122.73,122.69,2.15217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037036566,3.44091602,122.73,122.69,2.15217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037038856,3.44091602,122.73,122.69,0.00217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037040364,3.38,122.71,122.69,0.00217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037040760,3.38,122.7,122.69,0.00217028]
["bitfinex-derivatives","SOLF0:USTF0",1766037040963,3.38,122.7,122.63,7.60486917]
["bitfinex-derivatives","SOLF0:USTF0",1766037041364,3.38,122.7,122.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766037041959,0.05718285,122.68,122.65,0.05463605]
["bitfinex-derivatives","SOLF0:USTF0",1766037042568,3.34718285,122.68,122.65,0.00463605]
["bitfinex-derivatives","SOLF0:USTF0",1766037043165,3.29,122.67,122.65,0.00463605]
["bitfinex-derivatives","SOLF0:USTF0",1766037044372,3.29,122.65,122.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037044872,3.29,122.64,122.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037045169,3.34737536,122.62,122.56,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1766037046271,3.34737536,122.62,122.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037047678,3.34737536,122.62,122.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037047679,3.29,122.61,122.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037047872,0.05601685,122.59,122.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037048977,0.05601685,122.59,122.55,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766037049171,0.05601685,122.59,122.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037050768,3.34601685,122.59,122.54,73.84659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037050970,3.34601685,122.59,122.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037051478,3.34601685,122.59,122.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037052269,3.34601685,122.59,122.53,2.24659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037052478,3.34601685,122.59,122.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037053185,3.34601685,122.59,122.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037053386,0.0558861,122.57,122.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037057085,3.29,122.61,122.54,2.2958861]
["bitfinex-derivatives","SOLF0:USTF0",1766037057280,3.29,122.61,122.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037058088,0.05978512,122.59,122.56,0.0558861]
["bitfinex-derivatives","SOLF0:USTF0",1766037058286,3.34978512,122.59,122.56,0.0558861]
["bitfinex-derivatives","SOLF0:USTF0",1766037058596,3.34978512,122.59,122.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037058778,3.29,122.59,122.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037059495,3.35079192,122.57,122.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037059687,3.35079192,122.57,122.5,4.48659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037060290,3.35079192,122.57,122.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037061186,3.35079192,122.57,122.51,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766037062690,3.35079192,122.57,122.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037063880,3.35079192,122.57,122.51,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766037064087,3.35079192,122.57,122.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037064284,0.0531006,122.56,122.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037065491,0.0531006,122.56,122.53,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766037065692,0.0531006,122.56,122.53,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766037066693,0.0531006,122.56,122.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037066990,3.3431006,122.56,122.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037067186,0.0531006,122.56,122.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037067388,0.0531006,122.56,122.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037067790,0.0031006,122.56,122.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037068487,0.0031006,122.56,122.51,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1766037068682,3.2931006,122.56,122.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037069293,0.0031006,122.56,122.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037069598,0.0031006,122.56,122.52,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766037070501,0.0031006,122.56,122.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037070799,0.0031006,122.56,122.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037070995,3.2931006,122.56,122.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037071298,3.19,122.54,122.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037071495,3.19,122.54,122.5,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766037071690,3.19,122.54,122.5,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037071891,3.19,122.54,122.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037072094,3.28133295,122.52,122.47,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766037072300,3.28133295,122.52,122.47,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766037072891,3.28133295,122.52,122.48,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1766037073392,3.28133295,122.52,122.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037073701,3.28133295,122.52,122.46,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1766037074402,3.28133295,122.52,122.47,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766037074599,3.28133295,122.52,122.47,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766037075095,3.28133295,122.52,122.47,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766037078795,3.28133295,122.52,122.48,2.24659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037080804,0.06133295,122.52,122.48,4.48659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037082795,3.22,122.54,122.5,4.48659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037082999,3.22,122.54,122.5,2.24659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037083608,3.22,122.54,122.5,4.48659314]
["bitfinex-derivatives","SOLF0:USTF0",1766037083808,0.06105564,122.53,122.51,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1766037090714,0.06105564,122.53,122.51,2.29705657]
["bitfinex-derivatives","SOLF0:USTF0",1766037091213,0.06105564,122.53,122.51,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1766037094123,3.22,122.56,122.51,9.64625657]
["bitfinex-derivatives","SOLF0:USTF0",1766037094512,3.22,122.56,122.51,2.29705657]
["bitfinex-derivatives","SOLF0:USTF0",1766037095121,0.05930443,122.55,122.51,2.29705657]
["bitfinex-derivatives","SOLF0:USTF0",1766037095610,0.05930443,122.55,122.52,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766037096318,14.76458836,122.63,122.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037096514,14.76458836,122.63,122.54,6.82996571]
["bitfinex-derivatives","SOLF0:USTF0",1766037096719,7.3427,122.63,122.54,6.82996571]
["bitfinex-derivatives","SOLF0:USTF0",1766037096921,7.3427,122.63,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037097116,7.3427,122.63,122.57,0.05859516]
["bitfinex-derivatives","SOLF0:USTF0",1766037097316,0.05762326,122.6,122.57,0.05859516]
["bitfinex-derivatives","SOLF0:USTF0",1766037098224,3.27762326,122.6,122.57,0.05859516]
["bitfinex-derivatives","SOLF0:USTF0",1766037099122,10.93883991,122.66,122.57,3.36859516]
["bitfinex-derivatives","SOLF0:USTF0",1766037099319,3.51695155,122.66,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037100121,0.0587033,122.63,122.6,0.05285263]
["bitfinex-derivatives","SOLF0:USTF0",1766037101121,3.22,122.62,122.6,0.05285263]
["bitfinex-derivatives","SOLF0:USTF0",1766037103032,3.22,122.62,122.55,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766037103218,3.52,122.61,122.55,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766037104014,3.57578585,122.59,122.57,0.05888076]
["bitfinex-derivatives","SOLF0:USTF0",1766037104215,3.57578585,122.59,122.55,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766037105127,3.57578585,122.59,122.56,0.06007329]
["bitfinex-derivatives","SOLF0:USTF0",1766037105528,3.57578585,122.59,122.56,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766037105829,3.52,122.57,122.51,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037106232,3.52,122.57,122.5,232.0099]
["bitfinex-derivatives","SOLF0:USTF0",1766037106932,0.06102293,122.55,122.52,0.05748777]
["bitfinex-derivatives","SOLF0:USTF0",1766037108230,3.58102293,122.55,122.52,0.05748777]
["bitfinex-derivatives","SOLF0:USTF0",1766037109327,3.58102293,122.55,122.49,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766037109929,3.58102293,122.55,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037110834,3.58102293,122.55,122.48,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1766037112641,3.58102293,122.55,122.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037116045,0.06102293,122.55,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037120350,0.06102293,122.55,122.5,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766037120547,0.06102293,122.55,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037120848,0.00265646,122.54,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037121549,0.00265646,122.54,122.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037122547,0.00265646,122.54,122.52,0.0523658]
["bitfinex-derivatives","SOLF0:USTF0",1766037122950,3.52265646,122.54,122.52,0.0523658]
["bitfinex-derivatives","SOLF0:USTF0",1766037125459,3.52265646,122.54,122.52,0.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1766037128350,0.00265646,122.54,122.52,0.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1766037128544,0.00265646,122.54,122.52,3.3523658]
["bitfinex-derivatives","SOLF0:USTF0",1766037129642,0.00265646,122.54,122.52,10.7008658]
["bitfinex-derivatives","SOLF0:USTF0",1766037136857,0.00265646,122.54,122.52,3.3523658]
["bitfinex-derivatives","SOLF0:USTF0",1766037137654,0.00265646,122.54,122.52,0.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1766037141565,0.00265646,122.54,122.52,10.7410658]
["bitfinex-derivatives","SOLF0:USTF0",1766037143657,0.00265646,122.54,122.52,0.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1766037146363,3.34,122.61,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037147362,0.05187989,122.59,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037147563,0.05187989,122.59,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037147755,0.05187989,122.59,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037148558,3.39187989,122.59,122.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037148768,3.3979613,122.57,122.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037149066,3.3979613,122.57,122.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037149368,0.05643389,122.55,122.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037150353,0.05643389,122.55,122.5,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1766037150855,0.05643389,122.55,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037153367,3.39643389,122.55,122.5,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1766037154564,0.05643389,122.55,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037159470,3.39643389,122.55,122.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037160571,10.74343389,122.55,122.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037163073,10.8576,122.54,122.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037163364,0.05173329,122.52,122.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037172774,3.56173329,122.52,122.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037172981,3.56173329,122.52,122.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037172982,0.05173329,122.52,122.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037175280,3.56173329,122.52,122.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037175669,3.56173329,122.52,122.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037175868,0.06196462,122.5,122.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037176572,0.06196462,122.5,122.45,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1766037176769,0.06196462,122.5,122.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037177170,0.00196462,122.5,122.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037178874,0.00196462,122.5,122.47,3.23228484]
["bitfinex-derivatives","SOLF0:USTF0",1766037179674,3.51196462,122.5,122.47,0.05228484]
["bitfinex-derivatives","SOLF0:USTF0",1766037181183,10.86206462,122.5,122.47,0.00228484]
["bitfinex-derivatives","SOLF0:USTF0",1766037181382,5.76352974,122.49,122.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037182181,13.11412974,122.49,122.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037182391,13.11412974,122.49,122.41,7.6279738]
["bitfinex-derivatives","SOLF0:USTF0",1766037182392,5.81802584,122.47,122.45,0.00039345]
["bitfinex-derivatives","SOLF0:USTF0",1766037182576,0.0544961,122.47,122.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037182779,0.0544961,122.47,122.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037182780,0.0044961,122.47,122.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037183984,0.0044961,122.47,122.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766037184689,0.0044961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037185586,0.0044961,122.47,122.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766037187389,0.0044961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037188685,3.5144961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037189294,0.0044961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037191699,0.0044961,122.47,122.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766037195898,0.0044961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037197107,10.6364961,122.47,122.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037198307,3.28,122.52,122.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037198905,10.6288,122.52,122.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037199305,0.05269559,122.5,122.48,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1766037201418,0.05269559,122.5,122.48,3.5444961]
["bitfinex-derivatives","SOLF0:USTF0",1766037202009,0.00269559,122.5,122.48,3.5444961]
["bitfinex-derivatives","SOLF0:USTF0",1766037207424,0.00269559,122.5,122.48,10.8954961]
["bitfinex-derivatives","SOLF0:USTF0",1766037207624,3.28,122.56,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037208218,7.3462,122.57,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037208721,0.05387812,122.54,122.52,0.05621086]
["bitfinex-derivatives","SOLF0:USTF0",1766037214716,3.33387812,122.54,122.47,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1766037214919,3.33387812,122.54,122.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037215715,3.33387812,122.54,122.49,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037216620,3.28,122.53,122.49,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037218134,10.6283,122.53,122.49,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037218333,3.28,122.52,122.49,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037218630,3.28,122.52,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037219424,10.6283,122.53,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037221021,3.28,122.52,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037228242,3.3,122.53,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037228541,7.40177812,122.54,122.49,3.35098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037228542,3.35387812,122.54,122.49,3.35098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037229640,3.35387812,122.54,122.49,10.70148083]
["bitfinex-derivatives","SOLF0:USTF0",1766037235545,0.05387812,122.54,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037237042,3.35387812,122.54,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037237345,3.35387812,122.54,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037240242,3.3,122.52,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037241551,10.70197812,122.54,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037242757,0.05387812,122.54,122.49,0.00098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037244456,0.05387812,122.54,122.49,3.35098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037244658,0.05387812,122.54,122.49,10.70138083]
["bitfinex-derivatives","SOLF0:USTF0",1766037244858,0.05387812,122.54,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037246248,3.35387812,122.54,122.49,3.35098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037248047,0.05387812,122.54,122.49,10.70128083]
["bitfinex-derivatives","SOLF0:USTF0",1766037248246,0.05387812,122.54,122.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037248661,0.05387812,122.54,122.5,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1766037248854,0.05387812,122.54,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037249758,0.00387812,122.54,122.51,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1766037249955,0.00387812,122.54,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037250767,0.00387812,122.54,122.52,3.40098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037252368,0.00387812,122.54,122.52,10.74928083]
["bitfinex-derivatives","SOLF0:USTF0",1766037252660,0.00387812,122.54,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037254969,0.00387812,122.54,122.52,3.56098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037257481,0.00387812,122.54,122.52,10.90968083]
["bitfinex-derivatives","SOLF0:USTF0",1766037258662,0.00387812,122.54,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037262470,0.00387812,122.54,122.52,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037265884,0.00387812,122.54,122.52,10.90968083]
["bitfinex-derivatives","SOLF0:USTF0",1766037269083,0.00387812,122.54,122.52,0.05098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037269781,0.00387812,122.54,122.52,3.56098083]
["bitfinex-derivatives","SOLF0:USTF0",1766037271276,0.00387812,122.54,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037271787,5.65315936,122.6,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037272585,5.65315936,122.6,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037272882,0.06247042,122.58,122.56,0.05485895]
["bitfinex-derivatives","SOLF0:USTF0",1766037275086,0.00247042,122.58,122.56,3.56485895]
["bitfinex-derivatives","SOLF0:USTF0",1766037275292,4.82029222,122.62,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037275587,4.82029222,122.62,122.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037276178,4.82029222,122.62,122.58,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037276384,0.05976184,122.61,122.58,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037278397,3.45976184,122.61,122.58,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037280695,3.45976184,122.61,122.58,0.00407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037282196,5.7129212,122.61,122.58,0.00407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037282496,3.36,122.6,122.58,0.00407988]
["bitfinex-derivatives","SOLF0:USTF0",1766037283297,3.36,122.6,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766037283596,5.61315936,122.59,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766037284089,7.03345158,122.62,122.56,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766037284396,0.05146593,122.6,122.58,0.05430299]
["bitfinex-derivatives","SOLF0:USTF0",1766037286798,3.41146593,122.6,122.58,0.05430299]
["bitfinex-derivatives","SOLF0:USTF0",1766037287191,3.41146593,122.6,122.58,0.00430299]
["bitfinex-derivatives","SOLF0:USTF0",1766037287395,5.66462529,122.6,122.54,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1766037290296,3.41146593,122.6,122.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037290502,3.41146593,122.6,122.55,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766037291090,3.41146593,122.6,122.53,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766037291295,3.41673359,122.58,122.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037292602,3.41673359,122.58,122.54,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766037293499,3.41673359,122.58,122.54,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766037293996,5.61315936,122.55,122.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037294196,0.05955105,122.54,122.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037295001,3.41955105,122.54,122.49,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766037295201,5.61315936,122.53,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037295407,5.61315936,122.53,122.47,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1766037295698,0.05591841,122.51,122.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037296698,0.05591841,122.51,122.48,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1766037298409,2.25315936,122.53,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037298610,2.25315936,122.53,122.49,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1766037299307,0.00221572,122.52,122.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037300310,0.00221572,122.52,122.5,3.29495276]
["bitfinex-derivatives","SOLF0:USTF0",1766037300504,3.36,122.57,122.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766037301510,0.06228474,122.55,122.53,0.06163665]
["bitfinex-derivatives","SOLF0:USTF0",1766037302707,0.00228474,122.55,122.53,3.30163665]
["bitfinex-derivatives","SOLF0:USTF0",1766037304313,3.36228474,122.55,122.53,0.06163665]
["bitfinex-derivatives","SOLF0:USTF0",1766037304612,3.36228474,122.55,122.53,0.00163665]
["bitfinex-derivatives","SOLF0:USTF0",1766037305008,0.00228474,122.55,122.53,0.00163665]
["bitfinex-derivatives","SOLF0:USTF0",1766037313004,5.64319658,122.54,122.47,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766037313203,5.64319658,122.54,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037313608,5.64319658,122.54,122.48,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766037314009,0.05319964,122.52,122.5,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037318618,0.05319964,122.52,122.5,0.00177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037318924,3.44319964,122.52,122.5,0.00177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037324514,0.05319964,122.52,122.5,0.00177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037325820,0.05319964,122.52,122.5,3.35177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037326229,0.05319964,122.52,122.5,0.00177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037328230,0.00319964,122.52,122.5,0.00177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037329331,0.00319964,122.52,122.5,3.35177237]
["bitfinex-derivatives","SOLF0:USTF0",1766037330623,0.00319964,122.52,122.5,10.70157237]
["bitfinex-derivatives","SOLF0:USTF0",1766037331021,0.00319964,122.52,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037338338,72.85,122.57,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766037339333,0.05839485,122.56,122.53,0.06060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037341334,0.05839485,122.56,122.53,3.41060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037345438,0.05839485,122.56,122.53,10.75870239]
["bitfinex-derivatives","SOLF0:USTF0",1766037346439,0.05839485,122.56,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037346644,3.3,122.59,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037347549,0.06007088,122.58,122.54,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766037347945,0.06007088,122.58,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037347946,3.36007088,122.58,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037348144,3.36007088,122.58,122.53,3.26060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037349348,3.36007088,122.58,122.53,10.60860239]
["bitfinex-derivatives","SOLF0:USTF0",1766037349644,3.3,122.57,122.53,0.06060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037355348,3.3,122.57,122.53,3.26060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037355652,0.06007088,122.58,122.53,3.26060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037355653,3.36007088,122.58,122.53,3.26060239]
["bitfinex-derivatives","SOLF0:USTF0",1766037358457,3.36007088,122.58,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037358653,0.06007088,122.58,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037359546,0.06007088,122.58,122.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037359753,0.06007088,122.58,122.56,3.25571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037361657,0.06007088,122.58,122.56,10.60191995]
["bitfinex-derivatives","SOLF0:USTF0",1766037362757,7.088e-05,122.58,122.56,10.60191995]
["bitfinex-derivatives","SOLF0:USTF0",1766037366060,7.088e-05,122.58,122.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766037370966,7.088e-05,122.58,122.56,10.68191995]
["bitfinex-derivatives","SOLF0:USTF0",1766037373368,7.088e-05,122.58,122.56,3.33571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037374470,7.088e-05,122.58,122.56,10.68191995]
["bitfinex-derivatives","SOLF0:USTF0",1766037374771,7.088e-05,122.58,122.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037379373,7.088e-05,122.58,122.56,3.42571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037379673,7.088e-05,122.58,122.56,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037379874,7.088e-05,122.58,122.56,3.42571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037381961,7.088e-05,122.58,122.56,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037382166,7.088e-05,122.58,122.56,3.42571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037382662,7.088e-05,122.58,122.56,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037383471,7.088e-05,122.58,122.56,3.42571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037390989,7.088e-05,122.58,122.56,10.77171995]
["bitfinex-derivatives","SOLF0:USTF0",1766037391185,7.088e-05,122.58,122.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037406191,7.088e-05,122.58,122.56,10.90171995]
["bitfinex-derivatives","SOLF0:USTF0",1766037407596,7.088e-05,122.58,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766037414307,7.088e-05,122.58,122.56,10.90171995]
["bitfinex-derivatives","SOLF0:USTF0",1766037415296,3.36007088,122.58,122.56,0.05571995]
["bitfinex-derivatives","SOLF0:USTF0",1766037415503,3.36007088,122.58,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766037416505,3.36007088,122.58,122.54,0.05728124]
["bitfinex-derivatives","SOLF0:USTF0",1766037422012,3.36,122.56,122.54,0.05728124]
["bitfinex-derivatives","SOLF0:USTF0",1766037422212,3.36,122.56,122.51,80.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766037422213,3.36,122.56,122.51,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766037422411,3.36,122.56,122.51,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1766037423113,0.05448293,122.55,122.52,0.06063186]
["bitfinex-derivatives","SOLF0:USTF0",1766037426920,0.05448293,122.55,122.52,3.56063186]
["bitfinex-derivatives","SOLF0:USTF0",1766037428238,0.05448293,122.55,122.52,10.90933186]
["bitfinex-derivatives","SOLF0:USTF0",1766037428437,0.05448293,122.55,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766037429836,0.05448293,122.55,122.53,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766037431336,0.05448293,122.55,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766037432133,0.00448293,122.55,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766037438336,0.00448293,122.55,122.52,3.50063186]
["bitfinex-derivatives","SOLF0:USTF0",1766037439338,0.00448293,122.55,122.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037443740,0.00448293,122.55,122.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037444827,3.27,122.6,122.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037445630,1.4203212,122.61,122.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766037445838,0.05858454,122.6,122.57,3.49269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037449546,0.05858454,122.6,122.57,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037455344,0.05858454,122.6,122.57,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037455545,3.32858454,122.6,122.57,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037459555,0.05858454,122.6,122.57,3.49269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037459856,3.32858454,122.6,122.57,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037461255,0.05858454,122.6,122.57,3.49269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037465853,3.27858454,122.6,122.57,0.00269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037467660,10.62258454,122.6,122.57,0.00269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037467960,3.22,122.59,122.57,0.00269028]
["bitfinex-derivatives","SOLF0:USTF0",1766037468145,3.22,122.58,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037469166,3.28237051,122.56,122.54,0.05609614]
["bitfinex-derivatives","SOLF0:USTF0",1766037472054,3.28237051,122.56,122.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037473064,3.28237051,122.56,122.52,0.05876693]
["bitfinex-derivatives","SOLF0:USTF0",1766037475563,10.5673,122.55,122.52,0.05876693]
["bitfinex-derivatives","SOLF0:USTF0",1766037476056,3.22,122.54,122.52,0.05876693]
["bitfinex-derivatives","SOLF0:USTF0",1766037477971,3.28237051,122.56,122.52,0.05876693]
["bitfinex-derivatives","SOLF0:USTF0",1766037485264,3.22,122.55,122.49,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766037485665,3.22,122.55,122.49,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766037486368,3.27864102,122.53,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037488062,0.05864102,122.53,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037488873,3.27864102,122.53,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037491775,3.27864102,122.53,122.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766037495177,3.27864102,122.53,122.47,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766037495381,3.27864102,122.53,122.47,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766037500682,3.27864102,122.53,122.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037506892,3.31,122.52,122.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037507084,0.05130827,122.5,122.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037512789,0.00130827,122.5,122.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037512995,0.00130827,122.5,122.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037513800,0.00130827,122.5,122.47,3.39279128]
["bitfinex-derivatives","SOLF0:USTF0",1766037516904,0.00130827,122.5,122.47,10.74429128]
["bitfinex-derivatives","SOLF0:USTF0",1766037517203,0.00130827,122.5,122.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037518403,3.31,122.55,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766037519292,3.31,122.55,122.5,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766037519489,0.05811549,122.54,122.51,3.39346801]
["bitfinex-derivatives","SOLF0:USTF0",1766037522604,3.38811549,122.54,122.51,0.05346801]
["bitfinex-derivatives","SOLF0:USTF0",1766037528205,10.91491961,122.54,122.51,0.05346801]
["bitfinex-derivatives","SOLF0:USTF0",1766037528406,3.38811549,122.54,122.51,0.05346801]
["bitfinex-derivatives","SOLF0:USTF0",1766037528801,13.16904457,122.54,122.51,0.00346801]
["bitfinex-derivatives","SOLF0:USTF0",1766037528998,3.33,122.53,122.47,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766037529806,5.58412496,122.52,122.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037530006,0.05916871,122.5,122.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037535316,0.05916871,122.5,122.46,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1766037536014,0.05916871,122.5,122.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037537017,3.33,122.52,122.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037538218,0.05879212,122.51,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037540617,0.05879212,122.51,122.49,3.36636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037543020,0.05879212,122.51,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037545117,10.85680412,122.53,122.49,3.36636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037545826,10.85680412,122.53,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037546127,0.06028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037548229,3.39028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037559034,0.06028862,122.52,122.49,3.37636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037559435,0.06028862,122.52,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037560631,0.06028862,122.52,122.49,10.72686848]
["bitfinex-derivatives","SOLF0:USTF0",1766037561542,3.24028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037574746,10.76709274,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037575350,3.24028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037576153,10.76709274,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037576557,3.24028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037577157,3.24028862,122.52,122.49,3.37636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037577158,0.06028862,122.52,122.49,3.37636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037578657,0.06028862,122.52,122.49,10.72686848]
["bitfinex-derivatives","SOLF0:USTF0",1766037579748,3.24028862,122.52,122.49,7.40686848]
["bitfinex-derivatives","SOLF0:USTF0",1766037584250,3.24028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037588061,10.76709274,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037588562,3.24028862,122.52,122.49,0.05636848]
["bitfinex-derivatives","SOLF0:USTF0",1766037590369,3.49,122.51,122.45,14.9793204]
["bitfinex-derivatives","SOLF0:USTF0",1766037590562,11.01680412,122.51,122.45,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766037591367,0.06087285,122.49,122.47,0.05228231]
["bitfinex-derivatives","SOLF0:USTF0",1766037595370,0.06087285,122.49,122.47,0.00228231]
["bitfinex-derivatives","SOLF0:USTF0",1766037595371,3.55087285,122.49,122.47,0.00228231]
["bitfinex-derivatives","SOLF0:USTF0",1766037596858,3.55087285,122.49,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766037597062,3.49,122.49,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766037597372,3.49,122.49,122.43,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766037597966,3.54396975,122.47,122.43,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766037598365,6.975e-05,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766037598569,7.52680412,122.51,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766037598771,7.52680412,122.52,122.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766037599476,0.05865447,122.5,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037600562,1.77865447,122.5,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037605786,14.87520412,122.53,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037605986,7.3484,122.53,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037606284,14.87520412,122.53,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037606881,0.05366261,122.51,122.47,0.05150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037607485,0.05366261,122.51,122.47,0.00150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037609590,0.05366261,122.51,122.47,3.30150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037610290,7.40306261,122.51,122.47,0.00150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037610597,14.92986673,122.51,122.47,0.00150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037611892,7.52680412,122.49,122.47,0.00150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037612192,7.52680412,122.5,122.47,0.00150582]
["bitfinex-derivatives","SOLF0:USTF0",1766037612392,7.52680412,122.48,122.41,3.52096665]
["bitfinex-derivatives","SOLF0:USTF0",1766037612587,114.39,122.44,122.34,13.03725057]
["bitfinex-derivatives","SOLF0:USTF0",1766037612795,191.43126284,122.43,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766037613200,114.4212,122.41,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766037613401,114.49206118,122.39,122.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037613591,125.48302949,122.4,122.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037613894,7.52956284,122.41,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037614193,191.43126284,122.43,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037614386,124.0,122.42,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037614694,0.05488636,122.38,122.35,3.42383799]
["bitfinex-derivatives","SOLF0:USTF0",1766037614895,7.52956284,122.44,122.35,3.42383799]
["bitfinex-derivatives","SOLF0:USTF0",1766037615093,187.39776665,122.46,122.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037615994,0.05731908,122.43,122.4,0.05581239]
["bitfinex-derivatives","SOLF0:USTF0",1766037618598,0.05731908,122.43,122.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037618898,3.52096665,122.42,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037619303,10.87596665,122.42,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037619489,10.87596665,122.42,122.37,0.02291196]
["bitfinex-derivatives","SOLF0:USTF0",1766037619490,0.05206333,122.39,122.37,0.02291196]
["bitfinex-derivatives","SOLF0:USTF0",1766037622199,0.05206333,122.39,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037622406,0.05206333,122.39,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037622593,3.52096665,122.38,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037622899,3.52096665,122.38,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037622900,7.3586,122.36,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037623502,0.0563387,122.33,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037624307,3.52096665,122.32,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037624500,0.05810701,122.29,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037625904,3.52096665,122.36,122.25,114.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766037626206,117.97166665,122.38,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037626402,117.97166665,122.38,122.26,3.52096665]
["bitfinex-derivatives","SOLF0:USTF0",1766037626403,7.3588,122.36,122.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037627096,0.05822224,122.34,122.31,0.05810701]
["bitfinex-derivatives","SOLF0:USTF0",1766037627400,0.05822224,122.34,122.31,3.45810701]
["bitfinex-derivatives","SOLF0:USTF0",1766037627597,7.3575,122.38,122.31,3.45810701]
["bitfinex-derivatives","SOLF0:USTF0",1766037627999,69.54,122.39,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037628599,0.05994114,122.37,122.34,3.46204773]
["bitfinex-derivatives","SOLF0:USTF0",1766037630006,0.05994114,122.37,122.34,0.06204773]
["bitfinex-derivatives","SOLF0:USTF0",1766037630396,0.05994114,122.37,122.34,0.00204773]
["bitfinex-derivatives","SOLF0:USTF0",1766037632205,0.05994114,122.37,122.34,3.40204773]
["bitfinex-derivatives","SOLF0:USTF0",1766037632602,3.52096665,122.42,122.34,3.40204773]
["bitfinex-derivatives","SOLF0:USTF0",1766037632798,76.9144,122.43,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037633411,3.52096665,122.42,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037633712,0.05577496,122.4,122.37,0.05341053]
["bitfinex-derivatives","SOLF0:USTF0",1766037634207,10.93304161,122.4,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037634809,10.93304161,122.4,122.32,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766037634995,10.87726665,122.4,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037635199,0.05153316,122.38,122.35,0.05362659]
["bitfinex-derivatives","SOLF0:USTF0",1766037635608,0.05153316,122.38,122.35,0.00362659]
["bitfinex-derivatives","SOLF0:USTF0",1766037635805,3.57249981,122.38,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037636006,3.52096665,122.38,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037636304,7.3579,122.37,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037636709,0.05994962,122.35,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037638802,3.53182502,122.39,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037639000,187.48572502,122.44,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037639406,2.25895963,122.41,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037639605,2.25895963,122.43,122.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766037639807,69.56,122.44,122.38,3.45181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037640916,0.055727,122.42,122.38,10.80861288]
["bitfinex-derivatives","SOLF0:USTF0",1766037641214,0.055727,122.42,122.38,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037643715,0.055727,122.42,122.38,3.56181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037644519,0.055727,122.42,122.38,10.91881288]
["bitfinex-derivatives","SOLF0:USTF0",1766037645204,0.055727,122.42,122.38,3.56181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037647820,0.055727,122.42,122.38,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037648321,0.055727,122.42,122.38,0.00181288]
["bitfinex-derivatives","SOLF0:USTF0",1766037649019,0.055727,122.42,122.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037649217,183.9554,122.44,122.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037649618,7.3549,122.42,122.33,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1766037650016,0.06187601,122.39,122.36,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1766037650222,0.06187601,122.39,122.36,3.56446848]
["bitfinex-derivatives","SOLF0:USTF0",1766037652120,0.00187601,122.39,122.36,3.56446848]
["bitfinex-derivatives","SOLF0:USTF0",1766037653728,0.00187601,122.39,122.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037655728,0.00187601,122.39,122.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037660638,0.00187601,122.39,122.36,3.56446848]
["bitfinex-derivatives","SOLF0:USTF0",1766037661934,0.00187601,122.39,122.36,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1766037662740,2.25974072,122.39,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037663539,0.00187601,122.39,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766037663740,0.00187601,122.39,122.34,0.06053082]
["bitfinex-derivatives","SOLF0:USTF0",1766037664637,0.00187601,122.39,122.34,3.57053082]
["bitfinex-derivatives","SOLF0:USTF0",1766037669448,7.35897601,122.39,122.34,3.57053082]
["bitfinex-derivatives","SOLF0:USTF0",1766037673754,7.35897601,122.39,122.34,0.06053082]
["bitfinex-derivatives","SOLF0:USTF0",1766037674157,6.05432573,122.39,122.34,0.06053082]
["bitfinex-derivatives","SOLF0:USTF0",1766037674452,75.59432573,122.39,122.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037675257,7.3579,122.37,122.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037675457,0.05772692,122.36,122.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037676348,7.3563,122.4,122.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037677361,0.06271527,122.38,122.35,0.0517104]
["bitfinex-derivatives","SOLF0:USTF0",1766037677952,0.06271527,122.38,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037678155,6.05244972,122.39,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037678851,7.3581,122.37,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037679061,0.05259969,122.35,122.33,0.02515855]
["bitfinex-derivatives","SOLF0:USTF0",1766037679259,0.05259969,122.35,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037682464,0.00259969,122.35,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037683473,0.00259969,122.35,122.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037688969,0.00259969,122.35,122.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766037690063,0.00259969,122.35,122.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037696075,2.2602332,122.34,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037696977,0.06284103,122.33,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766037697275,0.00284103,122.33,122.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766037700886,0.00284103,122.33,122.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766037702081,7.36314103,122.33,122.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766037705482,0.00284103,122.33,122.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766037705782,0.00284103,122.33,122.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766037706280,7.36334103,122.33,122.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766037706579,7.36334103,122.33,122.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037712986,7.36334103,122.33,122.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037713885,0.00284103,122.33,122.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037714483,0.00284103,122.33,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037715595,0.00284103,122.33,122.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037719691,0.00284103,122.33,122.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037720789,0.00284103,122.33,122.29,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766037720991,0.00284103,122.33,122.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037722393,0.00284103,122.33,122.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037723290,0.00284103,122.33,122.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766037732300,0.00284103,122.33,122.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037733592,0.00284103,122.33,122.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037735399,0.00284103,122.33,122.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037736687,0.00284103,122.33,122.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037738702,0.00284103,122.33,122.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037745702,0.00284103,122.33,122.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766037747207,0.00284103,122.33,122.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037747808,0.00284103,122.33,122.31,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1766037748110,0.00284103,122.33,122.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037757912,0.00284103,122.33,122.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037758813,0.00284103,122.33,122.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766037760811,0.00284103,122.33,122.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766037762114,0.00284103,122.33,122.3,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1766037762309,0.00284103,122.33,122.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037766924,0.00284103,122.33,122.3,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766037770733,2.26378418,122.33,122.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037771231,2.26378418,122.33,122.28,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766037771437,2.26378418,122.33,122.28,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1766037771625,2.26378418,122.33,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037772425,0.00284103,122.33,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037774234,0.00284103,122.33,122.28,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1766037774433,0.00284103,122.33,122.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037775127,0.00284103,122.33,122.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037778539,0.00284103,122.33,122.29,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766037779225,0.00284103,122.33,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037779434,0.00284103,122.33,122.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037780037,0.00284103,122.33,122.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037780939,0.00284103,122.33,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037781431,0.00284103,122.33,122.3,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1766037781839,0.00284103,122.33,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037782540,0.00284103,122.33,122.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037782736,7.49402873,122.38,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037783039,9.75497188,122.41,122.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037783734,0.05700994,122.39,122.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037783943,79.33497188,122.44,122.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037784128,71.84094315,122.44,122.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037784331,69.58,122.44,122.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037784841,0.05573588,122.42,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766037786129,0.05573588,122.42,122.39,3.48201854]
["bitfinex-derivatives","SOLF0:USTF0",1766037787237,2.31667903,122.42,122.39,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1766037787437,2.31667903,122.42,122.39,0.00201854]
["bitfinex-derivatives","SOLF0:USTF0",1766037787637,0.05573588,122.42,122.39,0.00201854]
["bitfinex-derivatives","SOLF0:USTF0",1766037793945,1.42212051,122.46,122.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037794145,3.68306366,122.46,122.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037794443,2.26094315,122.44,122.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037795038,0.05526662,122.42,122.4,0.06222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037798146,0.05526662,122.42,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037798943,2.26094315,122.45,122.4,10.90792321]
["bitfinex-derivatives","SOLF0:USTF0",1766037799149,1.42212051,122.46,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037799848,0.05601995,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037800241,0.05601995,122.45,122.4,10.90792321]
["bitfinex-derivatives","SOLF0:USTF0",1766037800443,0.05601995,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037805851,2.3169631,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037806952,9.6700631,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037808254,2.3169631,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037808651,0.05601995,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037810753,2.3169631,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037814956,2.3169631,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037816560,0.05601995,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037819063,2.3169631,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037819462,2.3169631,122.45,122.4,3.55222321]
["bitfinex-derivatives","SOLF0:USTF0",1766037820771,2.3169631,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037821363,0.05601995,122.45,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037834680,7.49402873,122.46,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037835583,7.49402873,122.46,122.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766037835788,0.05729666,122.45,122.43,3.26951193]
["bitfinex-derivatives","SOLF0:USTF0",1766037836679,0.00402873,122.46,122.43,10.62361193]
["bitfinex-derivatives","SOLF0:USTF0",1766037836986,0.31,122.5,122.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766037837783,0.0603174,122.48,122.46,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037838778,0.0003174,122.48,122.46,3.26238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037839680,0.0003174,122.48,122.46,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037840283,0.0003174,122.48,122.46,3.26238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037840782,0.0003174,122.48,122.46,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037841588,0.0003174,122.48,122.46,3.26238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037841889,0.0003174,122.48,122.46,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037843092,0.0003174,122.48,122.46,3.26238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037850596,0.0003174,122.48,122.46,0.05238647]
["bitfinex-derivatives","SOLF0:USTF0",1766037850992,3.2703174,122.48,122.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766037851292,6.79428625,122.48,122.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766037851594,3.27,122.47,122.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766037851901,0.05352209,122.45,122.43,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766037853089,0.05352209,122.45,122.43,3.44397485]
["bitfinex-derivatives","SOLF0:USTF0",1766037853396,0.00352209,122.45,122.43,3.44397485]
["bitfinex-derivatives","SOLF0:USTF0",1766037857002,0.00352209,122.45,122.43,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766037858001,0.00352209,122.45,122.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037858296,3.20352209,122.45,122.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037858501,0.00352209,122.45,122.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037859201,0.00352209,122.45,122.42,0.05387394]
["bitfinex-derivatives","SOLF0:USTF0",1766037859500,0.00352209,122.45,122.42,3.44387394]
["bitfinex-derivatives","SOLF0:USTF0",1766037867303,0.00352209,122.45,122.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037870809,0.00352209,122.45,122.43,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1766037871005,0.00352209,122.45,122.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037873110,1.42156863,122.51,122.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037873320,7.3481,122.54,122.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037874025,3.2,122.55,122.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037874313,0.00487924,122.53,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037877619,3.2,122.61,122.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037877920,4.62046614,122.61,122.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037878122,1.42046614,122.61,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766037878416,3.2,122.61,122.51,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1766037878617,0.05601805,122.57,122.55,0.05725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037879912,0.05601805,122.57,122.55,3.44725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037880111,0.05601805,122.57,122.55,0.05725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037881512,2.25224906,122.59,122.55,3.44725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037881820,3.67265722,122.61,122.55,3.44725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037882715,0.05433906,122.59,122.55,3.44725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037885120,0.00433906,122.59,122.55,10.79395139]
["bitfinex-derivatives","SOLF0:USTF0",1766037885316,0.00433906,122.59,122.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037885722,0.00433906,122.59,122.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037888527,0.00433906,122.59,122.55,3.42725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037896731,0.00433906,122.59,122.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037902335,0.00433906,122.59,122.56,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766037902633,0.00433906,122.59,122.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037904130,0.00433906,122.59,122.56,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766037904331,3.52433906,122.59,122.55,3.42725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037904734,0.00433906,122.59,122.55,3.42725139]
["bitfinex-derivatives","SOLF0:USTF0",1766037906235,2.25188634,122.56,122.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037906538,5.77188634,122.56,122.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037906933,2.25188634,122.56,122.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766037907335,0.06251606,122.55,122.52,3.43056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037908534,0.06251606,122.55,122.52,0.06056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037908729,3.58251606,122.55,122.52,0.06056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037909230,5.8344024,122.55,122.52,0.06056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037910439,2.3144024,122.55,122.52,3.43056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037911141,0.06251606,122.55,122.52,3.43056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037912033,0.00251606,122.55,122.52,3.43056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037916036,0.00251606,122.55,122.52,10.77916712]
["bitfinex-derivatives","SOLF0:USTF0",1766037916236,0.00251606,122.55,122.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766037921348,0.00251606,122.55,122.52,10.66916712]
["bitfinex-derivatives","SOLF0:USTF0",1766037921542,0.00251606,122.55,122.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766037930551,0.00251606,122.55,122.52,7.40916712]
["bitfinex-derivatives","SOLF0:USTF0",1766037931256,0.00251606,122.55,122.52,10.66916712]
["bitfinex-derivatives","SOLF0:USTF0",1766037931658,0.00251606,122.55,122.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766037935761,0.00251606,122.55,122.52,3.32056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037936157,0.00251606,122.55,122.52,0.06056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037936357,0.00251606,122.55,122.52,3.32056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037941363,3.19251606,122.55,122.52,0.00056712]
["bitfinex-derivatives","SOLF0:USTF0",1766037941568,3.19251606,122.55,122.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766037941767,3.19,122.54,122.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766037941953,3.21,122.53,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037942155,3.21,122.52,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037942558,3.21,122.49,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037943559,0.06030376,122.48,122.45,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037945755,0.06030376,122.48,122.45,3.41422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037945962,0.00030376,122.48,122.45,3.41422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037951368,0.00030376,122.48,122.45,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037952858,0.00030376,122.48,122.45,3.41422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037956570,3.21,122.54,122.45,3.41422042]
["bitfinex-derivatives","SOLF0:USTF0",1766037956765,7.3482,122.53,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037957673,0.05358719,122.51,122.48,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1766037960770,0.00358719,122.51,122.48,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1766037961973,0.00358719,122.51,122.48,10.76451014]
["bitfinex-derivatives","SOLF0:USTF0",1766037962279,0.00358719,122.51,122.48,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1766037963580,0.00358719,122.51,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037964872,65.07,122.57,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037965778,0.05679356,122.55,122.53,0.05841027]
["bitfinex-derivatives","SOLF0:USTF0",1766037967171,61.86,122.57,122.53,3.41841027]
["bitfinex-derivatives","SOLF0:USTF0",1766037968279,0.05608539,122.56,122.53,3.41841027]
["bitfinex-derivatives","SOLF0:USTF0",1766037969177,3.21,122.6,122.53,3.41841027]
["bitfinex-derivatives","SOLF0:USTF0",1766037970173,0.06219198,122.58,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766037970479,0.06219198,122.58,122.55,3.42073836]
["bitfinex-derivatives","SOLF0:USTF0",1766037970774,0.06219198,122.58,122.55,0.06073836]
["bitfinex-derivatives","SOLF0:USTF0",1766037970975,0.06219198,122.58,122.55,3.42073836]
["bitfinex-derivatives","SOLF0:USTF0",1766037981083,0.00219198,122.58,122.55,3.42073836]
["bitfinex-derivatives","SOLF0:USTF0",1766037983278,0.00219198,122.58,122.55,10.76763836]
["bitfinex-derivatives","SOLF0:USTF0",1766037983488,0.00219198,122.58,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037984588,0.00219198,122.58,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037987785,3.25,122.64,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037988487,3.25,122.65,122.6,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766037988678,0.05372163,122.64,122.61,3.55190541]
["bitfinex-derivatives","SOLF0:USTF0",1766037989883,0.00372163,122.64,122.61,3.55190541]
["bitfinex-derivatives","SOLF0:USTF0",1766037990586,0.00372163,122.64,122.62,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1766037990784,0.00372163,122.64,122.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766037999089,0.00372163,122.64,122.61,0.06190541]
["bitfinex-derivatives","SOLF0:USTF0",1766037999502,3.25372163,122.64,122.61,0.06190541]
["bitfinex-derivatives","SOLF0:USTF0",1766038000188,0.00372163,122.64,122.61,0.06190541]
["bitfinex-derivatives","SOLF0:USTF0",1766038003395,0.00372163,122.64,122.61,7.40500541]
["bitfinex-derivatives","SOLF0:USTF0",1766038005097,5.5697988,122.63,122.59,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766038005304,3.32,122.62,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766038005684,3.32,122.62,122.57,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1766038006190,0.05466324,122.61,122.58,3.48844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038007899,0.05466324,122.61,122.58,0.05844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038012103,0.05466324,122.61,122.58,7.40334754]
["bitfinex-derivatives","SOLF0:USTF0",1766038012401,0.05466324,122.61,122.58,10.83334754]
["bitfinex-derivatives","SOLF0:USTF0",1766038014304,0.05466324,122.61,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766038016998,0.05466324,122.61,122.58,3.48844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038018606,0.05466324,122.61,122.58,10.83354754]
["bitfinex-derivatives","SOLF0:USTF0",1766038021409,0.05466324,122.61,122.58,3.48844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038023310,0.00466324,122.61,122.58,3.48844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038024604,0.00466324,122.61,122.58,10.83354754]
["bitfinex-derivatives","SOLF0:USTF0",1766038024806,0.00466324,122.61,122.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766038026012,0.00466324,122.61,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766038028413,0.00466324,122.61,122.58,3.48844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038033810,0.00466324,122.61,122.58,0.05844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038034910,3.38466324,122.61,122.58,0.05844754]
["bitfinex-derivatives","SOLF0:USTF0",1766038035109,3.38466324,122.61,122.54,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766038035612,3.38466324,122.61,122.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038036016,3.38466324,122.61,122.57,0.05849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038037120,3.38466324,122.61,122.57,3.29849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038037309,0.00466324,122.61,122.57,3.29849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038038912,3.38466324,122.61,122.57,0.05849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038040914,5.63621516,122.61,122.57,0.05849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038041314,3.38,122.6,122.57,0.05849939]
["bitfinex-derivatives","SOLF0:USTF0",1766038041611,3.38,122.6,122.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038042623,0.05179421,122.58,122.55,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1766038042816,0.05179421,122.58,122.55,3.29172015]
["bitfinex-derivatives","SOLF0:USTF0",1766038045727,0.05179421,122.58,122.55,10.63862015]
["bitfinex-derivatives","SOLF0:USTF0",1766038047327,0.00179421,122.58,122.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038052026,0.00179421,122.58,122.56,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1766038052231,0.00179421,122.58,122.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038054821,80.3341646,122.64,122.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038055020,72.8,122.64,122.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766038055531,72.8,122.64,122.58,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766038055727,0.05904271,122.62,122.6,0.06168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038059734,69.42,122.64,122.6,3.30168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038060738,0.05277199,122.63,122.6,3.30168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038063143,0.05277199,122.63,122.6,10.64558597]
["bitfinex-derivatives","SOLF0:USTF0",1766038064134,0.05277199,122.63,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038064334,0.05277199,122.63,122.61,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766038064541,0.00277199,122.63,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038065741,0.00277199,122.63,122.61,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766038065742,0.00277199,122.63,122.61,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766038069163,0.00277199,122.63,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038069542,0.00277199,122.63,122.61,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766038069745,0.00277199,122.63,122.61,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766038071647,0.00277199,122.63,122.6,3.48168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038072556,0.00277199,122.63,122.6,10.82568597]
["bitfinex-derivatives","SOLF0:USTF0",1766038078564,0.00277199,122.63,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038080566,0.00277199,122.63,122.6,10.82568597]
["bitfinex-derivatives","SOLF0:USTF0",1766038080760,3.20277199,122.63,122.6,0.06168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038080962,0.00277199,122.63,122.6,0.06168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038081267,0.00277199,122.63,122.6,3.48168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038082162,0.00277199,122.63,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038083570,0.00277199,122.63,122.61,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766038084265,0.00277199,122.63,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766038085571,0.00277199,122.63,122.6,3.48168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038097491,0.00277199,122.63,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766038099693,0.00277199,122.63,122.6,3.40168597]
["bitfinex-derivatives","SOLF0:USTF0",1766038108407,0.00277199,122.63,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766038111410,0.00277199,122.63,122.6,10.74558597]
["bitfinex-derivatives","SOLF0:USTF0",1766038113211,0.00277199,122.63,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766038113613,0.00277199,122.63,122.61,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1766038114613,0.00277199,122.63,122.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766038133428,0.00277199,122.63,122.61,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766038133630,13.37815534,122.7,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766038133834,3.34,122.7,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766038134734,0.06122518,122.68,122.65,3.35938902]
["bitfinex-derivatives","SOLF0:USTF0",1766038136523,3.40122518,122.68,122.65,0.05938902]
["bitfinex-derivatives","SOLF0:USTF0",1766038138332,0.06122518,122.68,122.65,3.35938902]
["bitfinex-derivatives","SOLF0:USTF0",1766038139628,0.00122518,122.68,122.65,3.35938902]
["bitfinex-derivatives","SOLF0:USTF0",1766038139829,3.34,122.74,122.65,114.24698902]
["bitfinex-derivatives","SOLF0:USTF0",1766038140132,3.34,122.73,122.65,7.54643142]
["bitfinex-derivatives","SOLF0:USTF0",1766038140336,2.24959914,122.72,122.66,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766038140753,0.05238797,122.7,122.68,0.05611516]
["bitfinex-derivatives","SOLF0:USTF0",1766038141043,0.00238797,122.7,122.64,114.2019]
["bitfinex-derivatives","SOLF0:USTF0",1766038141251,0.00238797,122.7,122.64,116.45149914]
["bitfinex-derivatives","SOLF0:USTF0",1766038141448,0.00238797,122.7,122.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766038141747,0.00238797,122.7,122.67,114.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766038142142,0.00238797,122.7,122.67,114.23271677]
["bitfinex-derivatives","SOLF0:USTF0",1766038143244,0.00238797,122.7,122.68,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766038144153,0.00238797,122.7,122.67,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1766038144340,3.34238797,122.7,122.67,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1766038174771,3.34238797,122.7,122.63,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766038174971,3.34238797,122.7,122.63,9.59129914]
["bitfinex-derivatives","SOLF0:USTF0",1766038175670,3.34238797,122.7,122.63,9.58995368]
["bitfinex-derivatives","SOLF0:USTF0",1766038175880,3.34238797,122.7,122.65,0.00021383]
["bitfinex-derivatives","SOLF0:USTF0",1766038176679,3.5,122.69,122.65,0.00021383]
["bitfinex-derivatives","SOLF0:USTF0",1766038177273,3.5,122.68,122.61,2.24825368]
["bitfinex-derivatives","SOLF0:USTF0",1766038177478,3.5,122.68,122.63,2.24825368]
["bitfinex-derivatives","SOLF0:USTF0",1766038178367,3.5,122.66,122.64,0.00315572]
["bitfinex-derivatives","SOLF0:USTF0",1766038198399,3.5,122.66,122.6,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766038199704,3.4489981,122.64,122.62,0.00180622]
["bitfinex-derivatives","SOLF0:USTF0",1766038202407,0.0589981,122.64,122.62,0.00180622]
["bitfinex-derivatives","SOLF0:USTF0",1766038202605,3.4489981,122.64,122.62,0.00180622]
["bitfinex-derivatives","SOLF0:USTF0",1766038208412,9.81e-05,122.64,122.62,0.00180622]
["bitfinex-derivatives","SOLF0:USTF0",1766038209300,0.05723053,122.64,122.62,0.00180622]
["bitfinex-derivatives","SOLF0:USTF0",1766038212412,10.03815534,122.71,122.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038212715,3.51410264,122.73,122.64,117.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766038212908,3.51410264,122.73,122.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038213309,0.05432173,122.7,122.68,0.05391929]
["bitfinex-derivatives","SOLF0:USTF0",1766038213609,0.05432173,122.7,122.68,0.00391929]
["bitfinex-derivatives","SOLF0:USTF0",1766038214316,3.35432173,122.7,122.68,0.00391929]
["bitfinex-derivatives","SOLF0:USTF0",1766038217315,0.05432173,122.7,122.68,0.00391929]
["bitfinex-derivatives","SOLF0:USTF0",1766038218215,3.35432173,122.7,122.68,0.00391929]
["bitfinex-derivatives","SOLF0:USTF0",1766038220422,3.35432173,122.7,122.62,11.11367944]
["bitfinex-derivatives","SOLF0:USTF0",1766038220423,3.35432173,122.7,122.63,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766038220626,3.3,122.7,122.63,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766038220814,3.3,122.69,122.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038221416,3.35635043,122.67,122.64,0.05203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038223727,3.35635043,122.67,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038225724,69.38,122.7,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038226625,69.38,122.7,122.64,7.34343331]
["bitfinex-derivatives","SOLF0:USTF0",1766038226828,0.05513482,122.68,122.64,7.34343331]
["bitfinex-derivatives","SOLF0:USTF0",1766038229733,1.23513482,122.68,122.64,7.34343331]
["bitfinex-derivatives","SOLF0:USTF0",1766038232336,1.23513482,122.68,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038242335,7.39443482,122.68,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038242541,1.18,122.67,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038249646,2.30425576,122.68,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038250046,3.48425576,122.68,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038251546,1.18,122.67,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038257957,2.30425576,122.68,122.64,0.00203331]
["bitfinex-derivatives","SOLF0:USTF0",1766038258160,5.66912094,122.72,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766038259056,0.0627143,122.7,122.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766038261264,0.0627143,122.7,122.67,3.42094062]
["bitfinex-derivatives","SOLF0:USTF0",1766038268964,0.0027143,122.7,122.67,3.42094062]
["bitfinex-derivatives","SOLF0:USTF0",1766038272567,0.0027143,122.7,122.67,5.67006156]
["bitfinex-derivatives","SOLF0:USTF0",1766038272866,0.0027143,122.7,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766038273066,0.0027143,122.7,122.68,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1766038273266,0.0027143,122.7,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766038292288,5.65912094,122.75,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766038292687,3.41,122.74,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766038292994,2.24912094,122.75,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766038293291,3.46663113,122.74,122.71,7.39180634]
["bitfinex-derivatives","SOLF0:USTF0",1766038296089,3.113e-05,122.74,122.71,7.39180634]
["bitfinex-derivatives","SOLF0:USTF0",1766038297083,0.05340499,122.74,122.71,10.65180634]
["bitfinex-derivatives","SOLF0:USTF0",1766038299380,0.05340499,122.74,122.72,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766038301892,0.05340499,122.74,122.71,3.40450634]
["bitfinex-derivatives","SOLF0:USTF0",1766038305497,0.18340499,122.74,122.71,3.40450634]
["bitfinex-derivatives","SOLF0:USTF0",1766038306088,0.05340499,122.74,122.71,3.40450634]
["bitfinex-derivatives","SOLF0:USTF0",1766038308901,2.29975008,122.74,122.71,3.40450634]
["bitfinex-derivatives","SOLF0:USTF0",1766038310488,0.05340499,122.74,122.71,3.40450634]
["bitfinex-derivatives","SOLF0:USTF0",1766038310702,1.41841081,122.78,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038310894,2.24634509,122.77,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038311197,2.42634509,122.77,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038311390,0.18,122.77,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038311593,0.18,122.77,122.71,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766038311594,0.03721395,122.76,122.73,3.40832155]
["bitfinex-derivatives","SOLF0:USTF0",1766038312206,0.22,122.78,122.73,3.40832155]
["bitfinex-derivatives","SOLF0:USTF0",1766038313201,3.72879688,122.76,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038313998,0.22,122.76,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038314206,0.05832156,122.75,122.72,3.40665581]
["bitfinex-derivatives","SOLF0:USTF0",1766038320607,0.27832156,122.75,122.72,0.05665581]
["bitfinex-derivatives","SOLF0:USTF0",1766038320901,0.22,122.74,122.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038321207,0.22,122.72,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038321402,0.22,122.72,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038321907,0.05188237,122.71,122.68,3.41245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038322497,0.00188237,122.71,122.68,3.41245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038341619,0.00188237,122.71,122.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766038358450,0.00188237,122.71,122.7,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1766038364445,0.00188237,122.71,122.68,3.28245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038368354,0.00188237,122.71,122.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766038379053,0.00188237,122.71,122.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766038381161,0.00188237,122.71,122.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766038387670,0.00188237,122.71,122.68,0.06245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038387969,0.00188237,122.71,122.68,3.28245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038388162,0.00188237,122.71,122.68,0.06245012]
["bitfinex-derivatives","SOLF0:USTF0",1766038388369,0.26,122.7,122.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766038388874,2.24643507,122.69,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766038389573,0.05726452,122.67,122.65,3.28051207]
["bitfinex-derivatives","SOLF0:USTF0",1766038390664,2.50643507,122.7,122.65,3.28051207]
["bitfinex-derivatives","SOLF0:USTF0",1766038391568,0.06284162,122.69,122.65,3.28051207]
["bitfinex-derivatives","SOLF0:USTF0",1766038396582,0.00284162,122.69,122.65,3.28051207]
["bitfinex-derivatives","SOLF0:USTF0",1766038398579,0.00284162,122.69,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766038408693,0.00284162,122.69,122.66,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1766038409192,0.00284162,122.69,122.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766038427307,0.00284162,122.69,122.67,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766038427502,0.00284162,122.69,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038438826,0.00284162,122.69,122.65,7.67688977]
["bitfinex-derivatives","SOLF0:USTF0",1766038438827,0.00284162,122.69,122.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038440426,0.00284162,122.69,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766038455535,0.00284162,122.69,122.67,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766038455835,0.00284162,122.69,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766038460346,0.38,122.75,122.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766038461346,7.3338,122.77,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038461548,7.7138,122.77,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038464643,0.38,122.76,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038484877,0.38,122.75,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038485577,7.3346,122.76,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038485772,7.7146,122.76,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038487078,0.38,122.76,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038487274,0.38,122.77,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038493380,2.6255663,122.77,122.71,3.38204988]
["bitfinex-derivatives","SOLF0:USTF0",1766038494385,2.6255663,122.77,122.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766038500494,2.2455663,122.77,122.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766038500996,2.6255663,122.77,122.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766038502683,0.38,122.77,122.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766038502889,2.2455663,122.78,122.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766038503089,2.2455663,122.78,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038503290,2.6255663,122.78,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038504393,2.2455663,122.78,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038504794,203.77815534,122.8,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038504995,2.2455663,122.79,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038505503,2.6255663,122.79,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038512314,2.62489681,122.79,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038514319,0.39,122.81,122.74,3.54197921]
["bitfinex-derivatives","SOLF0:USTF0",1766038514515,71.97489681,122.81,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038515018,195.97489681,122.81,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038515524,195.97489681,122.81,122.76,0.05460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038515525,2.63489681,122.79,122.76,0.05460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038520814,2.24489681,122.79,122.76,3.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038524322,0.39,122.8,122.76,3.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038524627,2.63489681,122.8,122.76,3.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038526620,195.97489681,122.81,122.76,3.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038526816,71.97489681,122.81,122.76,3.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1766038528519,2.63489681,122.79,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038528720,2.24489681,122.77,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038528918,2.63489681,122.77,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038529117,126.63489681,122.77,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038529521,0.05864334,122.75,122.73,3.50777472]
["bitfinex-derivatives","SOLF0:USTF0",1766038535328,2.24489681,122.77,122.73,3.50777472]
["bitfinex-derivatives","SOLF0:USTF0",1766038538020,2.68489681,122.78,122.73,3.50777472]
["bitfinex-derivatives","SOLF0:USTF0",1766038541932,2.68489681,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038542633,2.24489681,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038547434,2.68489681,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038551336,2.24489681,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038552232,2.68489681,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038553443,0.44,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038556343,7.3326,122.79,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038556543,7.7726,122.79,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038560943,134.84018433,122.8,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038561252,83.32633967,122.81,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038561452,73.28818433,122.81,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038562349,0.44,122.8,122.76,3.46907025]
["bitfinex-derivatives","SOLF0:USTF0",1766038563945,80.61968433,122.81,122.76,3.46907025]
["bitfinex-derivatives","SOLF0:USTF0",1766038564346,124.0,122.82,122.76,3.46907025]
["bitfinex-derivatives","SOLF0:USTF0",1766038564546,77.1104,122.83,122.76,3.46907025]
["bitfinex-derivatives","SOLF0:USTF0",1766038564951,201.1104,122.83,122.76,3.46907025]
["bitfinex-derivatives","SOLF0:USTF0",1766038565346,13.54633967,122.84,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038565650,69.34,122.83,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038569153,58.75,122.83,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038569460,197.26818433,122.86,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038569661,3.4,122.85,122.82,0.0600834]
["bitfinex-derivatives","SOLF0:USTF0",1766038570359,3.4,122.85,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038571157,6.85818433,122.84,122.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766038571453,0.06136557,122.82,122.8,3.12354314]
["bitfinex-derivatives","SOLF0:USTF0",1766038573654,0.00136557,122.82,122.8,3.12354314]
["bitfinex-derivatives","SOLF0:USTF0",1766038574556,0.00136557,122.82,122.8,0.05354314]
["bitfinex-derivatives","SOLF0:USTF0",1766038575448,0.00136557,122.82,122.8,3.06354314]
["bitfinex-derivatives","SOLF0:USTF0",1766038580462,0.00136557,122.82,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766038581558,0.00136557,122.82,122.79,0.05804014]
["bitfinex-derivatives","SOLF0:USTF0",1766038582764,0.00136557,122.82,122.79,7.39064014]
["bitfinex-derivatives","SOLF0:USTF0",1766038584163,0.00136557,122.82,122.79,0.05804014]
["bitfinex-derivatives","SOLF0:USTF0",1766038584366,0.00136557,122.82,122.74,114.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766038584672,6.76509386,122.83,122.74,114.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766038585265,0.05174997,122.8,122.77,0.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038587270,0.05174997,122.8,122.77,7.39405621]
["bitfinex-derivatives","SOLF0:USTF0",1766038587763,0.05174997,122.8,122.77,0.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038587969,0.00174997,122.8,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766038599377,0.00174997,122.8,122.77,0.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038600582,0.00174997,122.8,122.77,7.39415621]
["bitfinex-derivatives","SOLF0:USTF0",1766038617788,0.00174997,122.8,122.78,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766038619183,0.00174997,122.8,122.77,121.69823362]
["bitfinex-derivatives","SOLF0:USTF0",1766038619889,0.00174997,122.8,122.77,123.94166251]
["bitfinex-derivatives","SOLF0:USTF0",1766038620494,0.00174997,122.8,122.77,9.86306251]
["bitfinex-derivatives","SOLF0:USTF0",1766038620790,0.00174997,122.8,122.77,2.3037851]
["bitfinex-derivatives","SOLF0:USTF0",1766038621386,0.00174997,122.8,122.77,0.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038621586,0.00174997,122.8,122.78,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766038624306,0.00174997,122.8,122.77,7.39415621]
["bitfinex-derivatives","SOLF0:USTF0",1766038624491,3.47174997,122.8,122.77,0.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038624687,3.47174997,122.8,122.77,0.00035621]
["bitfinex-derivatives","SOLF0:USTF0",1766038625193,3.47174997,122.8,122.73,7.55927741]
["bitfinex-derivatives","SOLF0:USTF0",1766038625194,5.71342889,122.79,122.73,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766038625390,3.47,122.78,122.73,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766038625597,3.47,122.78,122.71,76.91149865]
["bitfinex-derivatives","SOLF0:USTF0",1766038626099,0.05986976,122.76,122.73,0.06289936]
["bitfinex-derivatives","SOLF0:USTF0",1766038629898,124.06695534,122.83,122.73,114.17929936]
["bitfinex-derivatives","SOLF0:USTF0",1766038629899,13.29815534,122.83,122.73,114.17929936]
["bitfinex-derivatives","SOLF0:USTF0",1766038630098,2.24342889,122.83,122.75,114.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766038630400,2.24342889,122.83,122.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766038630793,3.26,122.84,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766038630990,0.05364615,122.82,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038631400,3.40364615,122.82,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038633293,0.05364615,122.82,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038634501,3.46,122.84,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038635697,3.46,122.84,122.8,7.38591535]
["bitfinex-derivatives","SOLF0:USTF0",1766038640308,3.46,122.84,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038644411,3.46,122.86,122.8,0.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1766038645710,3.46,122.86,122.81,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766038651308,5.7017863,122.88,122.81,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766038651616,7.3269,122.89,122.79,2.2417863]
["bitfinex-derivatives","SOLF0:USTF0",1766038651617,3.46,122.87,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038652511,3.46,122.89,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038653616,3.46,122.89,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766038654620,3.46,122.89,122.83,7.38471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038655120,5.7017863,122.89,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038655319,3.46,122.88,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038657815,10.7873,122.88,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038658116,3.46,122.87,122.83,0.05471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038666018,3.46,122.87,122.83,0.00471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038666921,0.05687669,122.86,122.83,0.00471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038667123,3.23687669,122.86,122.83,0.00471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038671730,0.05687669,122.86,122.83,0.00471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038672119,3.23687669,122.86,122.83,0.00471251]
["bitfinex-derivatives","SOLF0:USTF0",1766038692546,3.92528749,122.83,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766038692745,3.43,122.83,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766038693444,3.48599452,122.83,122.8,7.38539333]
["bitfinex-derivatives","SOLF0:USTF0",1766038694745,3.48599452,122.83,122.8,0.05339333]
["bitfinex-derivatives","SOLF0:USTF0",1766038699044,3.48599452,122.83,122.8,0.00339333]
["bitfinex-derivatives","SOLF0:USTF0",1766038710669,3.43,122.82,122.76,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766038710868,3.43,122.82,122.73,183.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766038710869,3.43,122.82,122.73,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766038711064,3.5024502,122.83,122.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766038711065,3.43,122.8,122.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766038711666,3.48464445,122.77,122.75,0.0556102]
["bitfinex-derivatives","SOLF0:USTF0",1766038712480,3.48464445,122.77,122.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766038712976,3.48464445,122.77,122.72,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766038713370,3.48464445,122.77,122.73,0.06108761]
["bitfinex-derivatives","SOLF0:USTF0",1766038720077,3.48464445,122.77,122.73,0.00108761]
["bitfinex-derivatives","SOLF0:USTF0",1766038724178,3.49,122.75,122.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766038724981,3.49,122.74,122.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766038725280,0.05213082,122.71,122.69,0.0549345]
["bitfinex-derivatives","SOLF0:USTF0",1766038725476,3.54213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038731184,0.05213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038731386,0.05213082,122.71,122.69,3.4549345]
["bitfinex-derivatives","SOLF0:USTF0",1766038735186,3.54213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038735383,0.05213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038736593,3.54213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038737388,0.05213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038738700,3.54213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038742607,0.05213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038743002,3.54213082,122.71,122.69,0.0049345]
["bitfinex-derivatives","SOLF0:USTF0",1766038745008,5.78889896,122.71,122.67,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766038745313,3.49,122.7,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766038746212,3.49,122.7,122.66,0.05379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038746616,3.49,122.7,122.66,7.39409443]
["bitfinex-derivatives","SOLF0:USTF0",1766038749401,3.49,122.7,122.66,0.05379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038749811,3.49,122.7,122.66,3.50379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038752509,3.44213082,122.71,122.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038752904,3.44213082,122.71,122.66,3.46379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038753204,3.44213082,122.71,122.66,10.80409443]
["bitfinex-derivatives","SOLF0:USTF0",1766038753403,5.63676814,122.69,122.66,0.00379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038753616,3.39,122.68,122.66,0.00379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038754619,3.44734797,122.68,122.66,0.00379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038756319,0.05734797,122.68,122.66,0.00379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038756512,3.44734797,122.68,122.66,0.00379443]
["bitfinex-derivatives","SOLF0:USTF0",1766038757311,3.44734797,122.68,122.61,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1766038758512,3.44734797,122.68,122.63,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1766038759615,3.39,122.66,122.63,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1766038760017,3.39,122.66,122.63,0.00402144]
["bitfinex-derivatives","SOLF0:USTF0",1766038766427,0.49597856,122.63,122.6,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766038766627,3.39,122.66,122.6,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766038766828,3.39,122.65,122.59,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1766038767031,3.39,122.65,122.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038767331,114.169,122.68,122.56,13.00276814]
["bitfinex-derivatives","SOLF0:USTF0",1766038767332,3.39,122.63,122.56,13.00276814]
["bitfinex-derivatives","SOLF0:USTF0",1766038767625,3.45094383,122.61,122.58,0.06142417]
["bitfinex-derivatives","SOLF0:USTF0",1766038767827,3.45105805,122.61,122.58,0.05874405]
["bitfinex-derivatives","SOLF0:USTF0",1766038770530,3.45105805,122.61,122.58,3.46874405]
["bitfinex-derivatives","SOLF0:USTF0",1766038770531,0.06105805,122.61,122.58,3.46874405]
["bitfinex-derivatives","SOLF0:USTF0",1766038771429,0.00105805,122.61,122.58,5.71551219]
["bitfinex-derivatives","SOLF0:USTF0",1766038771627,5.63676814,122.68,122.62,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1766038772028,3.39,122.67,122.62,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1766038772629,2.24676814,122.68,122.62,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1766038772630,0.05179117,122.66,122.63,3.47211994]
["bitfinex-derivatives","SOLF0:USTF0",1766038773127,0.05179117,122.66,122.63,10.81421994]
["bitfinex-derivatives","SOLF0:USTF0",1766038773333,0.05179117,122.66,122.63,0.06211994]
["bitfinex-derivatives","SOLF0:USTF0",1766038774626,3.44179117,122.66,122.63,0.00211994]
["bitfinex-derivatives","SOLF0:USTF0",1766038777219,3.39,122.65,122.63,0.00211994]
["bitfinex-derivatives","SOLF0:USTF0",1766038777432,3.39,122.65,122.58,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766038778228,3.39,122.63,122.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766038778425,0.0626375,122.61,122.59,0.06059525]
["bitfinex-derivatives","SOLF0:USTF0",1766038779534,0.0026375,122.61,122.59,3.47059525]
["bitfinex-derivatives","SOLF0:USTF0",1766038779925,0.0026375,122.61,122.59,0.06059525]
["bitfinex-derivatives","SOLF0:USTF0",1766038781624,0.0026375,122.61,122.59,3.47059525]
["bitfinex-derivatives","SOLF0:USTF0",1766038783140,3.27,122.66,122.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766038784035,3.27,122.66,122.62,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038784036,0.05961398,122.64,122.62,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038784935,0.05961398,122.64,122.62,3.32203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038785439,2.24979468,122.68,122.62,3.32203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038786036,5.51979468,122.68,122.62,3.32203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038786536,0.05169761,122.66,122.62,3.32203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038787036,3.32169761,122.66,122.62,0.05203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038789033,3.27,122.65,122.62,0.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038790640,3.32169761,122.66,122.62,0.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038795842,3.32169761,122.66,122.62,3.27203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038797444,3.32169761,122.66,122.62,0.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038802553,3.32169761,122.66,122.62,3.27203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038802945,3.32169761,122.66,122.62,0.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038807448,3.32169761,122.66,122.62,7.34473041]
["bitfinex-derivatives","SOLF0:USTF0",1766038807754,3.32169761,122.66,122.62,10.61473041]
["bitfinex-derivatives","SOLF0:USTF0",1766038809654,3.32169761,122.66,122.62,0.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038813960,3.32169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038816865,0.05169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038819255,3.40169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038819564,0.05169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038829278,0.00169761,122.66,122.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766038829467,0.00169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038829468,3.35169761,122.66,122.62,3.36203041]
["bitfinex-derivatives","SOLF0:USTF0",1766038836278,3.35169761,122.66,122.62,10.70473041]
["bitfinex-derivatives","SOLF0:USTF0",1766038840086,3.35169761,122.66,122.63,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766038845886,3.35169761,122.66,122.63,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1766038846088,0.00169761,122.66,122.63,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1766038846272,0.00169761,122.66,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766038863203,10.03815534,122.7,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766038863507,3.47,122.72,122.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766038864407,0.05190293,122.7,122.68,0.05971144]
["bitfinex-derivatives","SOLF0:USTF0",1766038867311,3.52190293,122.7,122.68,0.05971144]
["bitfinex-derivatives","SOLF0:USTF0",1766038867719,0.05190293,122.7,122.68,0.05971144]
["bitfinex-derivatives","SOLF0:USTF0",1766038870219,3.52190293,122.7,122.68,0.05971144]
["bitfinex-derivatives","SOLF0:USTF0",1766038870418,3.52190293,122.7,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766038871121,10.85990293,122.7,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766038871322,10.85990293,122.7,122.66,3.58193432]
["bitfinex-derivatives","SOLF0:USTF0",1766038874126,10.85990293,122.7,122.6,124.36029048]
["bitfinex-derivatives","SOLF0:USTF0",1766038874127,3.22,122.68,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038874520,5.46874545,122.67,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038875122,0.05606433,122.65,122.63,0.0539018]
["bitfinex-derivatives","SOLF0:USTF0",1766038880229,3.22,122.68,122.63,3.5439018]
["bitfinex-derivatives","SOLF0:USTF0",1766038880429,3.22,122.68,122.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766038881429,3.27307156,122.67,122.64,0.05338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038882428,5.52181701,122.67,122.64,0.05338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038884428,3.22,122.66,122.64,0.05338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038886024,0.05307156,122.67,122.64,3.54338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038886423,0.05307156,122.67,122.64,0.05338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038886624,3.27307156,122.67,122.64,0.05338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038888829,3.22,122.66,122.64,0.00338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038896131,5.58181701,122.67,122.64,0.00338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038896739,3.28,122.66,122.64,0.00338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038898735,3.33307156,122.67,122.64,0.00338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038915750,3.42,122.69,122.64,3.32338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038916842,0.05905852,122.68,122.64,3.32338271]
["bitfinex-derivatives","SOLF0:USTF0",1766038917548,3.47905852,122.68,122.65,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766038918740,0.05905852,122.68,122.65,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766038922951,3.47905852,122.68,122.64,10.66498271]
["bitfinex-derivatives","SOLF0:USTF0",1766038924945,3.47905852,122.68,122.65,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766038925253,0.05905852,122.68,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766038925855,0.05905852,122.68,122.65,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766038934455,72.84,122.72,122.66,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766038935055,3.46,122.71,122.66,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766038935457,0.05732928,122.7,122.67,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1766038935669,3.51732928,122.7,122.67,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1766038940766,1.4191049,122.74,122.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766038940971,3.46,122.75,122.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766038941561,3.46,122.75,122.68,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766038941961,3.52001736,122.73,122.7,0.06031048]
["bitfinex-derivatives","SOLF0:USTF0",1766038942471,3.52001736,122.73,122.7,0.00031048]
["bitfinex-derivatives","SOLF0:USTF0",1766038943673,3.52001736,122.73,122.67,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766038943863,3.46,122.72,122.67,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766038944660,3.46,122.72,122.68,0.06199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038950275,3.46,122.72,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038951775,10.7968,122.72,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038951974,3.46,122.71,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038958670,3.26,122.72,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038976491,3.26,122.72,122.68,3.18199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038980996,3.26,122.72,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038981885,3.26,122.72,122.68,3.18199324]
["bitfinex-derivatives","SOLF0:USTF0",1766038982093,3.26,122.72,122.68,0.00199324]
["bitfinex-derivatives","SOLF0:USTF0",1766039007017,3.39,122.7,122.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766039007218,3.39,122.68,122.63,10.84633925]
["bitfinex-derivatives","SOLF0:USTF0",1766039007534,3.39,122.68,122.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766039007724,3.39,122.66,122.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766039007923,3.39,122.66,122.61,10.84633925]
["bitfinex-derivatives","SOLF0:USTF0",1766039008127,3.39,122.66,122.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766039008520,0.05427764,122.65,122.63,0.05989463]
["bitfinex-derivatives","SOLF0:USTF0",1766039014328,3.39,122.64,122.59,10.84633925]
["bitfinex-derivatives","SOLF0:USTF0",1766039014521,3.39,122.62,122.57,10.84633925]
["bitfinex-derivatives","SOLF0:USTF0",1766039014728,3.39,122.62,122.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766039015334,3.39,122.62,122.58,3.58186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039015335,0.06004806,122.61,122.58,3.58186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039016832,3.32004806,122.61,122.58,0.06186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039017032,5.56723274,122.61,122.58,0.06186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039018436,3.32004806,122.61,122.58,0.06186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039019332,0.06004806,122.61,122.58,0.06186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039020539,0.06004806,122.61,122.58,3.58186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039028442,4.806e-05,122.61,122.58,3.58186288]
["bitfinex-derivatives","SOLF0:USTF0",1766039029555,4.806e-05,122.61,122.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039035259,4.806e-05,122.61,122.59,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766039035459,4.806e-05,122.61,122.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039040666,4.806e-05,122.61,122.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039045068,4.806e-05,122.61,122.59,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766039045267,4.806e-05,122.61,122.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039046572,4.806e-05,122.61,122.6,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1766039050174,3.47,122.67,122.62,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766039050372,3.47,122.67,122.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039051375,3.52990886,122.66,122.63,0.05238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039051866,0.05990886,122.66,122.63,3.30238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039052267,3.32990886,122.66,122.63,0.05238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039053472,0.05990886,122.66,122.63,3.25238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039055175,3.32990886,122.66,122.63,0.05238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039055576,3.32990886,122.66,122.63,0.00238502]
["bitfinex-derivatives","SOLF0:USTF0",1766039055973,3.32990886,122.66,122.59,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1766039056176,3.32990886,122.66,122.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039057074,3.32990886,122.66,122.62,0.06154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039058684,0.05990886,122.66,122.62,3.26154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039059580,3.32990886,122.66,122.62,3.26154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039061281,0.05990886,122.66,122.62,3.26154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039061477,0.05990886,122.66,122.62,10.60414095]
["bitfinex-derivatives","SOLF0:USTF0",1766039061777,0.05990886,122.66,122.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039075195,0.05990886,122.66,122.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766039077196,3.28990886,122.66,122.62,0.06154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039077894,3.23,122.65,122.62,0.06154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039083289,0.05990886,122.66,122.62,0.06154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039083490,3.31,122.68,122.62,3.24154095]
["bitfinex-derivatives","SOLF0:USTF0",1766039083694,3.31,122.7,122.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039084103,13.47637367,122.72,122.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039084297,3.31,122.72,122.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039084597,0.06104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039087699,0.06104196,122.69,122.67,3.23996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039087903,0.00104196,122.69,122.67,3.23996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039088199,0.00104196,122.69,122.67,10.57966231]
["bitfinex-derivatives","SOLF0:USTF0",1766039089295,0.00104196,122.69,122.67,3.23996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039092101,0.00104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039099708,0.00104196,122.69,122.67,3.23996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039101212,0.00104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039101414,3.31104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039101610,0.00104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039106317,0.00104196,122.69,122.67,3.23996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039106815,0.00104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039114819,0.00104196,122.69,122.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039115321,0.00104196,122.69,122.68,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766039116223,0.00104196,122.69,122.68,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1766039118721,0.00104196,122.69,122.68,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766039121330,0.00104196,122.69,122.67,0.05996231]
["bitfinex-derivatives","SOLF0:USTF0",1766039129727,0.00104196,122.69,122.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039130932,3.19,122.74,122.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039131922,0.0609849,122.73,122.7,3.53467836]
["bitfinex-derivatives","SOLF0:USTF0",1766039133838,0.0609849,122.73,122.7,0.05467836]
["bitfinex-derivatives","SOLF0:USTF0",1766039134537,3.2509849,122.73,122.7,0.05467836]
["bitfinex-derivatives","SOLF0:USTF0",1766039141746,3.19,122.71,122.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766039141948,3.19,122.71,122.67,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1766039142344,3.19,122.71,122.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766039142848,3.31,122.69,122.68,0.00339749]
["bitfinex-derivatives","SOLF0:USTF0",1766039143052,3.31,122.69,122.63,11.10633925]
["bitfinex-derivatives","SOLF0:USTF0",1766039143349,3.31,122.69,122.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039143546,3.31,122.69,122.63,117.6891]
["bitfinex-derivatives","SOLF0:USTF0",1766039144048,0.05600765,122.67,122.65,7.39646049]
["bitfinex-derivatives","SOLF0:USTF0",1766039148952,2.24716165,122.7,122.66,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1766039149467,5.55716165,122.7,122.66,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766039149656,3.31,122.69,122.66,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766039149955,3.36413417,122.69,122.66,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766039150360,3.36413417,122.69,122.65,3.53576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039161475,0.05413417,122.69,122.65,3.53576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039161775,3.36413417,122.69,122.65,3.53576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039162876,0.05413417,122.69,122.65,3.53576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039163175,0.05413417,122.69,122.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039170082,3.36413417,122.69,122.65,0.05576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039170585,3.36413417,122.69,122.65,3.53576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039173289,3.36413417,122.69,122.65,0.05576049]
["bitfinex-derivatives","SOLF0:USTF0",1766039173882,3.36413417,122.69,122.61,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766039174077,3.31,122.69,122.61,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766039174990,3.2493681,122.66,122.64,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1766039175190,6.70168281,122.7,122.64,3.43539366]
["bitfinex-derivatives","SOLF0:USTF0",1766039175391,3.19,122.7,122.64,3.43539366]
["bitfinex-derivatives","SOLF0:USTF0",1766039175989,69.38,122.73,122.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039176295,69.38,122.73,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039176296,0.05762347,122.71,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039182194,69.38,122.73,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039182593,72.57,122.73,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039183097,0.0591582,122.72,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039184196,0.0591582,122.72,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039184389,3.2491582,122.72,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039188098,0.0591582,122.72,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039189801,0.0591582,122.72,122.68,10.77741196]
["bitfinex-derivatives","SOLF0:USTF0",1766039192001,0.0591582,122.72,122.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039192400,0.0591582,122.72,122.69,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766039196702,3.2491582,122.72,122.68,3.43831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039197006,3.2491582,122.72,122.68,0.05831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039197208,3.19,122.71,122.68,0.05831196]
["bitfinex-derivatives","SOLF0:USTF0",1766039197414,3.19,122.71,122.67,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766039197601,3.19,122.71,122.67,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766039198510,3.19,122.71,122.68,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039198705,6.76022261,122.72,122.68,10.77119091]
["bitfinex-derivatives","SOLF0:USTF0",1766039200305,6.76022261,122.72,122.68,3.43209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039200613,3.19,122.71,122.68,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039203508,7.04022261,122.72,122.68,3.23209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039203915,3.5291582,122.72,122.68,3.23209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039204616,0.0591582,122.72,122.68,3.23209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039211622,0.0591582,122.72,122.68,10.57119091]
["bitfinex-derivatives","SOLF0:USTF0",1766039213520,0.0591582,122.72,122.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039214821,3.5291582,122.72,122.68,10.57119091]
["bitfinex-derivatives","SOLF0:USTF0",1766039215012,3.47,122.71,122.68,0.05209091]
["bitfinex-derivatives","SOLF0:USTF0",1766039215519,3.47,122.71,122.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039216315,3.47,122.71,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039216516,0.06156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039216722,0.06156776,122.7,122.67,10.57940163]
["bitfinex-derivatives","SOLF0:USTF0",1766039218818,0.06156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039219322,3.53156776,122.7,122.67,0.05970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039222820,3.53156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039223426,0.06156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039223631,0.00156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039225523,3.47156776,122.7,122.67,0.05970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039225918,0.00156776,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039226933,0.00150838,122.7,122.67,3.23970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039233428,3.39150838,122.7,122.67,0.05970163]
["bitfinex-derivatives","SOLF0:USTF0",1766039233730,5.63765477,122.69,122.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766039234628,5.63765477,122.69,122.66,0.0612956]
["bitfinex-derivatives","SOLF0:USTF0",1766039236734,3.39,122.68,122.66,0.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1766039238236,5.63765477,122.69,122.66,0.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1766039244841,3.39,122.68,122.66,0.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1766039248941,5.63765477,122.69,122.66,0.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1766039249141,3.39,122.69,122.66,0.0012956]
["bitfinex-derivatives","SOLF0:USTF0",1766039250145,3.39,122.67,122.64,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766039250344,2.24765477,122.68,122.64,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766039250545,2.24765477,122.7,122.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766039251246,0.05966195,122.68,122.66,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1766039252440,3.44966195,122.68,122.66,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1766039255849,0.05966195,122.68,122.66,3.32583838]
["bitfinex-derivatives","SOLF0:USTF0",1766039256051,5.63832888,122.71,122.66,3.32583838]
["bitfinex-derivatives","SOLF0:USTF0",1766039256351,3.39,122.71,122.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766039257036,0.05887996,122.7,122.67,3.32866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039260553,3.44887996,122.7,122.67,0.05866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039263754,3.44887996,122.7,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039263956,0.05887996,122.7,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039281175,3.51887996,122.7,122.67,0.05866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039281567,3.51887996,122.7,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039281773,0.05887996,122.7,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039290780,2.24832888,122.71,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039290983,7.3361,122.74,122.67,3.56866368]
["bitfinex-derivatives","SOLF0:USTF0",1766039291185,7.3361,122.74,122.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039291586,10.6461,122.74,122.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766039291983,0.05174703,122.72,122.7,0.05717359]
["bitfinex-derivatives","SOLF0:USTF0",1766039302587,0.05174703,122.72,122.7,3.43717359]
["bitfinex-derivatives","SOLF0:USTF0",1766039302794,0.00174703,122.72,122.7,3.43717359]
["bitfinex-derivatives","SOLF0:USTF0",1766039303987,0.00174703,122.72,122.7,0.05717359]
["bitfinex-derivatives","SOLF0:USTF0",1766039304798,3.24174703,122.72,122.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039305794,3.24174703,122.72,122.69,0.0541678]
["bitfinex-derivatives","SOLF0:USTF0",1766039306189,3.24174703,122.72,122.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766039307288,3.24174703,122.72,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039307691,3.24,122.71,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039317003,0.00174703,122.72,122.68,3.43324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039318403,0.00174703,122.72,122.68,10.77234848]
["bitfinex-derivatives","SOLF0:USTF0",1766039319311,0.00174703,122.72,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039319504,3.24174703,122.72,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039330907,0.00174703,122.72,122.68,3.53324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039334705,0.00174703,122.72,122.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766039360238,0.00174703,122.72,122.69,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1766039360448,0.00174703,122.72,122.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766039360836,0.00174703,122.72,122.7,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1766039361142,0.00174703,122.72,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766039362650,0.00174703,122.72,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766039363541,0.00174703,122.72,122.71,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766039366448,0.00174703,122.72,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766039367049,0.00174703,122.72,122.71,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766039367244,0.00174703,122.72,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766039369850,0.00174703,122.72,122.71,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766039370252,0.00174703,122.72,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766039385459,0.00174703,122.72,122.69,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766039385652,0.00174703,122.72,122.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766039387260,0.00174703,122.72,122.68,3.45324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039388258,3.41174703,122.72,122.68,3.45324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039390465,3.41174703,122.72,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039391065,3.41,122.71,122.68,0.05324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039394865,5.65705496,122.71,122.68,0.00324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039395066,3.41,122.7,122.68,0.00324848]
["bitfinex-derivatives","SOLF0:USTF0",1766039400472,3.41,122.68,122.63,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1766039400967,3.41,122.68,122.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766039401267,3.41,122.68,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766039401472,3.46667431,122.67,122.65,0.05874166]
["bitfinex-derivatives","SOLF0:USTF0",1766039403672,5.834e-05,122.65,122.63,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766039403873,3.46667431,122.67,122.63,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766039404068,3.46667431,122.67,122.63,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1766039404670,3.46667431,122.67,122.63,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766039404871,3.46667431,122.67,122.64,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1766039411292,3.19,122.71,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766039411581,3.19,122.73,122.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766039411977,3.19,122.73,122.67,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1766039412387,0.05538143,122.71,122.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039415680,3.44,122.75,122.69,3.39360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039416568,0.05251321,122.73,122.69,3.39360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039417683,0.05251321,122.73,122.7,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1766039419185,0.05251321,122.73,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766039419388,0.05251321,122.73,122.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039419687,0.05251321,122.73,122.69,3.39360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039420591,0.05251321,122.73,122.69,10.73210718]
["bitfinex-derivatives","SOLF0:USTF0",1766039421982,3.49251321,122.73,122.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039423476,3.49251321,122.73,122.69,3.39360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039423987,0.05251321,122.73,122.69,3.39360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039427791,0.00251321,122.73,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766039434495,0.00251321,122.73,122.7,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766039434691,0.00251321,122.73,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766039451910,0.00251321,122.73,122.71,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1766039452107,0.00251321,122.73,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039453298,0.00251321,122.73,122.72,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766039453500,0.00251321,122.73,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039456811,0.00251321,122.73,122.71,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1766039457204,0.00251321,122.73,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039460818,0.00251321,122.73,122.71,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1766039461019,0.00251321,122.73,122.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039462119,0.00251321,122.73,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039465121,0.00251321,122.73,122.7,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766039465315,0.00251321,122.73,122.7,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1766039465516,0.00251321,122.73,122.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039468426,3.51251321,122.73,122.69,3.25360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039468620,3.51251321,122.73,122.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039469223,3.51251321,122.73,122.69,3.25360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039470332,0.00251321,122.73,122.69,3.25360718]
["bitfinex-derivatives","SOLF0:USTF0",1766039499452,0.00251321,122.73,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039499757,5.40733,122.79,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039500652,5.40733,122.79,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039500952,0.05137533,122.76,122.74,3.48672117]
["bitfinex-derivatives","SOLF0:USTF0",1766039503859,0.00137533,122.76,122.74,3.48672117]
["bitfinex-derivatives","SOLF0:USTF0",1766039525480,0.00137533,122.76,122.74,10.82222117]
["bitfinex-derivatives","SOLF0:USTF0",1766039525774,76.6713,122.82,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766039525775,69.34,122.82,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766039525977,3.48,122.84,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766039526769,0.05262007,122.81,122.78,3.56285917]
["bitfinex-derivatives","SOLF0:USTF0",1766039528386,0.00262007,122.81,122.78,3.56285917]
["bitfinex-derivatives","SOLF0:USTF0",1766039533281,0.00262007,122.81,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766039565608,0.00262007,122.81,122.79,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1766039565914,0.00262007,122.81,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039567808,0.00262007,122.81,122.8,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1766039568009,3.26,122.9,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039568407,3.26,122.9,122.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039568909,3.32012635,122.89,122.86,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1766039571308,3.32012635,122.89,122.81,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1766039571309,3.26,122.87,122.81,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1766039571513,3.26,122.85,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039572316,0.05763247,122.83,122.81,0.06100329]
["bitfinex-derivatives","SOLF0:USTF0",1766039573419,0.05763247,122.83,122.81,3.37100329]
["bitfinex-derivatives","SOLF0:USTF0",1766039573819,3.26,122.88,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039574813,0.06116064,122.87,122.84,0.052092]
["bitfinex-derivatives","SOLF0:USTF0",1766039576205,0.06116064,122.87,122.84,3.362092]
["bitfinex-derivatives","SOLF0:USTF0",1766039582521,0.00116064,122.87,122.84,3.362092]
["bitfinex-derivatives","SOLF0:USTF0",1766039583915,0.00116064,122.87,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039584315,69.3,122.93,122.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039585326,0.0563153,122.92,122.89,3.3487333]
["bitfinex-derivatives","SOLF0:USTF0",1766039585529,0.0563153,122.92,122.89,10.6753333]
["bitfinex-derivatives","SOLF0:USTF0",1766039585826,127.50457398,122.96,122.89,10.6753333]
["bitfinex-derivatives","SOLF0:USTF0",1766039585827,3.26,122.99,122.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039586523,3.26,122.98,122.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039586921,0.05250629,122.95,122.93,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1766039587431,0.00250629,122.95,122.93,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1766039588333,3.26250629,122.95,122.89,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766039589326,3.26250629,122.95,122.91,0.05174524]
["bitfinex-derivatives","SOLF0:USTF0",1766039590218,3.26250629,122.95,122.91,3.34174524]
["bitfinex-derivatives","SOLF0:USTF0",1766039591531,3.26250629,122.95,122.91,0.05174524]
["bitfinex-derivatives","SOLF0:USTF0",1766039591733,6.75957464,122.95,122.91,0.05174524]
["bitfinex-derivatives","SOLF0:USTF0",1766039591932,3.36,122.94,122.91,0.05174524]
["bitfinex-derivatives","SOLF0:USTF0",1766039592438,3.46,122.92,122.85,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1766039593335,3.51323205,122.9,122.87,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1766039593538,3.51323205,122.9,122.87,0.0037815]
["bitfinex-derivatives","SOLF0:USTF0",1766039593832,3.51323205,122.9,122.83,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766039594737,3.51323205,122.9,122.85,0.06214155]
["bitfinex-derivatives","SOLF0:USTF0",1766039599335,2.24138077,122.89,122.85,0.06214155]
["bitfinex-derivatives","SOLF0:USTF0",1766039599533,3.46,122.88,122.85,0.06214155]
["bitfinex-derivatives","SOLF0:USTF0",1766039602039,13.02898077,122.88,122.85,0.00214155]
["bitfinex-derivatives","SOLF0:USTF0",1766039602243,3.46,122.87,122.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039602443,2.24138077,122.86,122.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039602744,3.46,122.85,122.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039603143,0.05545908,122.84,122.81,0.06185082]
["bitfinex-derivatives","SOLF0:USTF0",1766039605341,3.51545908,122.84,122.81,0.06185082]
["bitfinex-derivatives","SOLF0:USTF0",1766039605547,3.46,122.83,122.81,0.00185082]
["bitfinex-derivatives","SOLF0:USTF0",1766039606940,3.46,122.83,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039607952,3.46,122.83,122.79,0.05667853]
["bitfinex-derivatives","SOLF0:USTF0",1766039612245,5.75683985,122.84,122.79,3.48667853]
["bitfinex-derivatives","SOLF0:USTF0",1766039612448,3.51545908,122.84,122.79,3.48667853]
["bitfinex-derivatives","SOLF0:USTF0",1766039613453,3.51545908,122.84,122.79,10.81907853]
["bitfinex-derivatives","SOLF0:USTF0",1766039614253,3.46,122.83,122.79,7.38907853]
["bitfinex-derivatives","SOLF0:USTF0",1766039617972,3.46,122.83,122.79,0.05667853]
["bitfinex-derivatives","SOLF0:USTF0",1766039620372,2.147e-05,122.79,122.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039620670,3.46,122.83,122.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039621070,3.46,122.83,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039621273,3.52215625,122.82,122.79,0.05834504]
["bitfinex-derivatives","SOLF0:USTF0",1766039623573,3.52215625,122.82,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039623966,5.76353702,122.82,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766039624673,3.33,122.81,122.78,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1766039624869,2.30353702,122.82,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039624870,3.33,122.79,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039625074,2.24138077,122.78,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039625470,3.33,122.77,122.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039625773,3.33,122.75,122.68,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039626075,0.05730971,122.73,122.7,0.0543053]
["bitfinex-derivatives","SOLF0:USTF0",1766039626471,0.05730971,122.73,122.7,3.2443053]
["bitfinex-derivatives","SOLF0:USTF0",1766039630580,0.05730971,122.73,122.7,0.0543053]
["bitfinex-derivatives","SOLF0:USTF0",1766039630785,0.05730971,122.73,122.7,3.2443053]
["bitfinex-derivatives","SOLF0:USTF0",1766039631679,0.05730971,122.73,122.7,0.0543053]
["bitfinex-derivatives","SOLF0:USTF0",1766039633571,0.05730971,122.73,122.7,3.2443053]
["bitfinex-derivatives","SOLF0:USTF0",1766039636384,0.05730971,122.73,122.7,0.0543053]
["bitfinex-derivatives","SOLF0:USTF0",1766039636682,3.38730971,122.73,122.7,0.0543053]
["bitfinex-derivatives","SOLF0:USTF0",1766039637085,3.38730971,122.73,122.7,0.0043053]
["bitfinex-derivatives","SOLF0:USTF0",1766039637277,3.33,122.71,122.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039638377,0.05192933,122.7,122.67,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1766039640087,3.38192933,122.7,122.67,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1766039640288,5.6233101,122.7,122.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039641381,3.33,122.69,122.66,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1766039641786,3.33,122.69,122.66,0.00399245]
["bitfinex-derivatives","SOLF0:USTF0",1766039642290,2.2933101,122.7,122.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039642291,3.33,122.67,122.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039643184,3.3914844,122.66,122.63,0.06104753]
["bitfinex-derivatives","SOLF0:USTF0",1766039645888,3.3914844,122.66,122.63,0.00104753]
["bitfinex-derivatives","SOLF0:USTF0",1766039646590,3.33,122.65,122.63,0.00104753]
["bitfinex-derivatives","SOLF0:USTF0",1766039647192,3.33,122.64,122.63,0.00104753]
["bitfinex-derivatives","SOLF0:USTF0",1766039650298,3.33,122.64,122.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766039651197,0.05198026,122.62,122.6,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1766039657801,0.00198026,122.62,122.6,10.86268187]
["bitfinex-derivatives","SOLF0:USTF0",1766039658810,0.00198026,122.62,122.6,7.40268187]
["bitfinex-derivatives","SOLF0:USTF0",1766039660396,0.00198026,122.62,122.6,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1766039663696,0.00198026,122.62,122.6,3.51878187]
["bitfinex-derivatives","SOLF0:USTF0",1766039665606,3.18198026,122.62,122.6,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1766039665902,3.18198026,122.62,122.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766039665903,3.18,122.61,122.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766039666802,3.18198026,122.62,122.57,3.51273233]
["bitfinex-derivatives","SOLF0:USTF0",1766039667103,0.00198026,122.62,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766039669297,0.00198026,122.62,122.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766039670408,0.00198026,122.62,122.57,3.51273233]
["bitfinex-derivatives","SOLF0:USTF0",1766039671201,3.18198026,122.62,122.57,0.05273233]
["bitfinex-derivatives","SOLF0:USTF0",1766039672606,10.52498026,122.62,122.57,0.05273233]
["bitfinex-derivatives","SOLF0:USTF0",1766039673206,3.18,122.61,122.57,0.05273233]
["bitfinex-derivatives","SOLF0:USTF0",1766039679913,3.18,122.61,122.53,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766039680114,3.18,122.61,122.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766039681016,0.05459807,122.58,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766039681214,0.00459807,122.58,122.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766039681915,0.00459807,122.58,122.56,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1766039682117,0.00459807,122.58,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039682918,0.00459807,122.58,122.56,10.89026828]
["bitfinex-derivatives","SOLF0:USTF0",1766039683121,0.00459807,122.58,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039686719,3.49,122.65,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039687822,0.05356264,122.63,122.6,3.54197267]
["bitfinex-derivatives","SOLF0:USTF0",1766039688418,0.00356264,122.63,122.6,3.54197267]
["bitfinex-derivatives","SOLF0:USTF0",1766039690423,0.00356264,122.63,122.6,10.88567267]
["bitfinex-derivatives","SOLF0:USTF0",1766039690623,0.00356264,122.63,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039690922,3.49,122.69,122.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039691925,0.05536418,122.67,122.64,3.54490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039695924,3.54536418,122.67,122.64,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039702025,0.05536418,122.67,122.64,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039702434,3.54536418,122.67,122.64,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039702930,0.05536418,122.67,122.64,0.05490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039703134,3.54536418,122.67,122.64,0.00490511]
["bitfinex-derivatives","SOLF0:USTF0",1766039708132,0.05536418,122.67,122.64,7.34640511]
["bitfinex-derivatives","SOLF0:USTF0",1766039709027,0.05536418,122.67,122.64,10.83640511]
["bitfinex-derivatives","SOLF0:USTF0",1766039709224,3.49,122.71,122.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039710240,0.05701144,122.69,122.67,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039710942,72.91,122.73,122.67,3.54203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039711142,3.39,122.72,122.67,3.54203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039712042,0.05898494,122.71,122.67,3.54203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039712643,0.05898494,122.71,122.68,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766039714445,0.05898494,122.71,122.67,3.54203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039716433,3.35898494,122.71,122.67,0.00203676]
["bitfinex-derivatives","SOLF0:USTF0",1766039720145,0.05898494,122.71,122.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039720446,3.3,122.74,122.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039721247,0.05476791,122.72,122.7,0.05791981]
["bitfinex-derivatives","SOLF0:USTF0",1766039721551,0.05476791,122.72,122.7,10.88561981]
["bitfinex-derivatives","SOLF0:USTF0",1766039722151,0.05476791,122.72,122.7,0.05791981]
["bitfinex-derivatives","SOLF0:USTF0",1766039726556,0.00476791,122.72,122.7,10.88581981]
["bitfinex-derivatives","SOLF0:USTF0",1766039733668,0.00476791,122.72,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766039734666,0.00476791,122.72,122.7,10.88581981]
["bitfinex-derivatives","SOLF0:USTF0",1766039735967,0.00476791,122.72,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766039742477,0.00476791,122.72,122.71,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766039747682,74.96637356,122.78,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766039747683,3.34,122.77,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766039748072,71.62637356,122.78,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766039748474,0.06096007,122.76,122.74,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1766039748776,0.06096007,122.76,122.74,7.38719732]
["bitfinex-derivatives","SOLF0:USTF0",1766039755885,0.06096007,122.76,122.75,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1766039762299,0.06096007,122.76,122.74,3.50169732]
["bitfinex-derivatives","SOLF0:USTF0",1766039763495,0.00096007,122.76,122.74,3.50169732]
["bitfinex-derivatives","SOLF0:USTF0",1766039763693,2.24637356,122.81,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766039763889,2.24637356,122.83,122.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039764488,5.58637356,122.83,122.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1766039764688,0.05910538,122.82,122.8,0.05313402]
["bitfinex-derivatives","SOLF0:USTF0",1766039766396,5.58637356,122.85,122.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766039767193,69.34,122.86,122.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766039767497,0.06260546,122.85,122.83,0.19158738]
["bitfinex-derivatives","SOLF0:USTF0",1766039769492,0.06260546,122.85,122.83,0.05158738]
["bitfinex-derivatives","SOLF0:USTF0",1766039770499,0.06260546,122.85,122.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766039770500,0.00260546,122.85,122.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766039771804,3.34,122.89,122.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766039772802,0.05829375,122.88,122.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766039774199,3.24829375,122.88,122.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766039777003,3.24829375,122.88,122.84,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766039777206,0.05829375,122.88,122.84,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766039777404,3.24829375,122.88,122.84,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766039778903,0.05829375,122.88,122.85,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766039779499,0.05829375,122.88,122.85,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766039784613,3.19,122.91,122.86,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766039784906,5.43637356,122.93,122.85,2.24637356]
["bitfinex-derivatives","SOLF0:USTF0",1766039785109,129.43637356,122.93,122.85,2.24637356]
["bitfinex-derivatives","SOLF0:USTF0",1766039785509,129.43637356,122.93,122.84,186.81004889]
["bitfinex-derivatives","SOLF0:USTF0",1766039785510,127.19,122.93,122.84,186.81004889]
["bitfinex-derivatives","SOLF0:USTF0",1766039785704,0.0537756,122.9,122.87,7.38726787]
["bitfinex-derivatives","SOLF0:USTF0",1766039786607,0.0037756,122.9,122.88,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766039786812,72.49,122.94,122.87,0.05956787]
["bitfinex-derivatives","SOLF0:USTF0",1766039787410,3.19,122.93,122.89,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766039787809,0.05168509,122.92,122.9,0.0551265]
["bitfinex-derivatives","SOLF0:USTF0",1766039788617,0.00168509,122.92,122.9,7.3811265]
["bitfinex-derivatives","SOLF0:USTF0",1766039789412,3.19168509,122.92,122.88,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766039790417,3.19168509,122.92,122.89,0.05702576]
["bitfinex-derivatives","SOLF0:USTF0",1766039792320,3.19168509,122.92,122.85,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766039792515,3.19,122.92,122.85,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766039792716,3.19,122.92,122.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766039793421,0.05215826,122.9,122.87,0.05312286]
["bitfinex-derivatives","SOLF0:USTF0",1766039794815,3.24215826,122.9,122.87,0.05312286]
["bitfinex-derivatives","SOLF0:USTF0",1766039796924,3.24215826,122.9,122.84,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766039797827,3.24215826,122.9,122.86,0.0587852]
["bitfinex-derivatives","SOLF0:USTF0",1766039798617,0.05215826,122.9,122.86,0.1387852]
["bitfinex-derivatives","SOLF0:USTF0",1766039799222,3.24215826,122.9,122.86,0.1387852]
["bitfinex-derivatives","SOLF0:USTF0",1766039799625,3.24215826,122.9,122.86,7.4670852]
["bitfinex-derivatives","SOLF0:USTF0",1766039804732,3.24215826,122.9,122.86,7.3870852]
["bitfinex-derivatives","SOLF0:USTF0",1766039805028,3.24215826,122.9,122.86,0.0587852]
["bitfinex-derivatives","SOLF0:USTF0",1766039805229,3.28,122.89,122.86,0.0587852]
["bitfinex-derivatives","SOLF0:USTF0",1766039805627,3.28,122.89,122.82,76.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766039805829,3.28,122.89,122.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766039806532,3.28,122.89,122.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766039806737,0.05517947,122.87,122.85,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1766039812336,3.28,122.92,122.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766039813443,3.33854855,122.9,122.88,0.05621974]
["bitfinex-derivatives","SOLF0:USTF0",1766039814433,0.05854855,122.9,122.88,0.05621974]
["bitfinex-derivatives","SOLF0:USTF0",1766039824045,3.33854855,122.9,122.88,0.05621974]
["bitfinex-derivatives","SOLF0:USTF0",1766039824350,3.33854855,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766039824852,3.33854855,122.9,122.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766039825354,3.33854855,122.9,122.87,0.057058]
["bitfinex-derivatives","SOLF0:USTF0",1766039833255,3.33854855,122.9,122.84,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766039834054,3.38,122.89,122.81,76.7796411]
["bitfinex-derivatives","SOLF0:USTF0",1766039834258,3.38,122.89,122.79,124.17312122]
["bitfinex-derivatives","SOLF0:USTF0",1766039834259,3.38,122.85,122.84,0.00141325]
["bitfinex-derivatives","SOLF0:USTF0",1766039834455,3.38,122.85,122.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766039834966,3.38,122.85,122.79,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766039835465,0.05175516,122.83,122.81,0.05811994]
["bitfinex-derivatives","SOLF0:USTF0",1766039836860,3.43175516,122.83,122.81,0.05811994]
["bitfinex-derivatives","SOLF0:USTF0",1766039837168,3.43175516,122.83,122.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766039838064,3.43175516,122.83,122.79,0.05182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039839066,3.43175516,122.83,122.79,0.36182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039839366,0.05175516,122.83,122.79,0.36182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039839869,3.43175516,122.83,122.79,0.36182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039840362,3.43175516,122.83,122.79,0.05182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039841763,3.43175516,122.83,122.79,0.00182217]
["bitfinex-derivatives","SOLF0:USTF0",1766039845362,2.24398379,122.81,122.76,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766039845670,3.38,122.8,122.76,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766039846365,0.05536905,122.79,122.77,0.06139033]
["bitfinex-derivatives","SOLF0:USTF0",1766039848068,3.43536905,122.79,122.77,0.06139033]
["bitfinex-derivatives","SOLF0:USTF0",1766039848264,3.43536905,122.79,122.77,0.00139033]
["bitfinex-derivatives","SOLF0:USTF0",1766039855878,6.905e-05,122.79,122.77,0.00139033]
["bitfinex-derivatives","SOLF0:USTF0",1766039856078,2.24398379,122.81,122.77,0.00139033]
["bitfinex-derivatives","SOLF0:USTF0",1766039856476,2.24398379,122.84,122.78,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766039856881,0.05254581,122.82,122.8,0.00255322]
["bitfinex-derivatives","SOLF0:USTF0",1766039857878,3.43254581,122.82,122.8,0.00255322]
["bitfinex-derivatives","SOLF0:USTF0",1766039860691,3.38,122.8,122.76,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766039861780,0.0547551,122.79,122.77,0.05222338]
["bitfinex-derivatives","SOLF0:USTF0",1766039862089,3.3947551,122.79,122.77,0.00222338]
["bitfinex-derivatives","SOLF0:USTF0",1766039868992,0.49777662,122.77,122.74,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766039869195,3.3947551,122.79,122.74,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766039869993,3.3947551,122.79,122.75,0.03411281]
["bitfinex-derivatives","SOLF0:USTF0",1766039875097,3.3947551,122.79,122.75,3.21411281]
["bitfinex-derivatives","SOLF0:USTF0",1766039876393,3.3947551,122.79,122.75,10.54911281]
["bitfinex-derivatives","SOLF0:USTF0",1766039877888,0.0547551,122.79,122.76,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1766039878091,0.0547551,122.79,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039878092,0.0047551,122.79,122.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039879598,0.0047551,122.79,122.77,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766039882908,5.58354498,122.85,122.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039883199,3.34,122.85,122.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766039883395,3.34,122.84,122.77,119.50324498]
["bitfinex-derivatives","SOLF0:USTF0",1766039883999,0.06201292,122.82,122.79,0.0525818]
["bitfinex-derivatives","SOLF0:USTF0",1766039884400,0.06201292,122.82,122.79,7.3847818]
["bitfinex-derivatives","SOLF0:USTF0",1766039885305,3.40201292,122.82,122.79,0.0525818]
["bitfinex-derivatives","SOLF0:USTF0",1766039886602,0.06201292,122.82,122.79,0.0525818]
["bitfinex-derivatives","SOLF0:USTF0",1766039887501,3.40201292,122.82,122.79,0.0525818]
["bitfinex-derivatives","SOLF0:USTF0",1766039890403,3.40201292,122.82,122.79,0.0025818]
["bitfinex-derivatives","SOLF0:USTF0",1766039895408,0.06201292,122.82,122.79,0.0025818]
["bitfinex-derivatives","SOLF0:USTF0",1766039895609,0.06201292,122.82,122.79,7.3350818]
["bitfinex-derivatives","SOLF0:USTF0",1766039895914,1.292e-05,122.82,122.79,7.3350818]
["bitfinex-derivatives","SOLF0:USTF0",1766039896914,0.0613365,122.82,122.79,7.3350818]
["bitfinex-derivatives","SOLF0:USTF0",1766039902620,0.0613365,122.82,122.79,0.0025818]
["bitfinex-derivatives","SOLF0:USTF0",1766039903216,0.06132358,122.82,122.79,0.0025818]
["bitfinex-derivatives","SOLF0:USTF0",1766039903917,0.06132358,122.82,122.79,3.2925818]
["bitfinex-derivatives","SOLF0:USTF0",1766039908924,3.43132358,122.82,122.79,0.0025818]
["bitfinex-derivatives","SOLF0:USTF0",1766039911826,3.37,122.81,122.75,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766039912929,0.06018133,122.79,122.77,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1766039913732,3.43018133,122.79,122.77,0.00174019]
["bitfinex-derivatives","SOLF0:USTF0",1766039916925,0.49825981,122.77,122.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039917133,3.43018133,122.79,122.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766039918032,3.43018133,122.79,122.75,0.04655884]
["bitfinex-derivatives","SOLF0:USTF0",1766039918732,3.43018133,122.79,122.75,3.33655884]
["bitfinex-derivatives","SOLF0:USTF0",1766039921232,0.06018133,122.79,122.75,3.33655884]
["bitfinex-derivatives","SOLF0:USTF0",1766039922030,0.00018133,122.79,122.75,3.33655884]
["bitfinex-derivatives","SOLF0:USTF0",1766039923338,0.00018133,122.79,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039924429,0.00018133,122.79,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039926133,3.49,122.87,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039927136,3.49,122.87,122.82,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1766039927137,0.05730592,122.85,122.82,0.05246028]
["bitfinex-derivatives","SOLF0:USTF0",1766039927331,0.05730592,122.85,122.82,3.41246028]
["bitfinex-derivatives","SOLF0:USTF0",1766039928443,3.49,122.89,122.82,3.41246028]
["bitfinex-derivatives","SOLF0:USTF0",1766039929241,0.05542036,122.87,122.82,3.41246028]
["bitfinex-derivatives","SOLF0:USTF0",1766039931437,68.83831938,122.91,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039931742,58.01,122.91,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039932748,0.0585949,122.89,122.86,0.05389387]
["bitfinex-derivatives","SOLF0:USTF0",1766039933249,0.0585949,122.89,122.86,3.41389387]
["bitfinex-derivatives","SOLF0:USTF0",1766039938242,3.5485949,122.89,122.86,0.05389387]
["bitfinex-derivatives","SOLF0:USTF0",1766039941645,3.5485949,122.89,122.86,0.00389387]
["bitfinex-derivatives","SOLF0:USTF0",1766039942849,3.49,122.88,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766039943847,0.05417313,122.85,122.83,0.05291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039944343,3.54417313,122.85,122.83,0.05291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039945246,0.05417313,122.85,122.83,0.05291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039946454,3.54417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039949054,0.05417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039950451,0.05417313,122.85,122.83,3.36291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039950653,0.05417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039959449,3.42417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039960173,0.05417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039972183,0.00417313,122.85,122.83,0.00291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039972374,60.13179643,122.91,122.83,3.35291518]
["bitfinex-derivatives","SOLF0:USTF0",1766039972576,67.45759643,122.91,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766039972781,60.13179643,122.91,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766039972984,56.76179643,122.91,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766039973374,0.06059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039975385,3.43059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039976790,0.06059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039977691,0.06059322,122.89,122.87,3.40806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039978685,0.06059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039983499,0.06059322,122.89,122.87,3.32806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039985793,0.06059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039988600,3.49059322,122.89,122.87,0.05806409]
["bitfinex-derivatives","SOLF0:USTF0",1766039988803,5.73238965,122.89,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766039989897,5.73238965,122.89,122.86,0.05446211]
["bitfinex-derivatives","SOLF0:USTF0",1766039990695,2.30238965,122.89,122.86,0.05446211]
["bitfinex-derivatives","SOLF0:USTF0",1766039990896,5.73238965,122.89,122.86,0.05446211]
["bitfinex-derivatives","SOLF0:USTF0",1766039993202,5.73167694,122.89,122.86,0.05446211]
["bitfinex-derivatives","SOLF0:USTF0",1766039995804,3.43,122.88,122.86,0.00446211]
["bitfinex-derivatives","SOLF0:USTF0",1766039999502,0.06059322,122.89,122.86,3.27446211]
["bitfinex-derivatives","SOLF0:USTF0",1766040001706,0.00059322,122.89,122.86,3.27446211]
["bitfinex-derivatives","SOLF0:USTF0",1766040004294,3.43059322,122.89,122.86,0.00446211]
["bitfinex-derivatives","SOLF0:USTF0",1766040004612,5.67167694,122.89,122.86,0.00446211]
["bitfinex-derivatives","SOLF0:USTF0",1766040005701,2.24167694,122.89,122.86,0.00446211]
["bitfinex-derivatives","SOLF0:USTF0",1766040005903,5.67167694,122.89,122.83,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766040006207,5.67167694,122.89,122.83,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1766040007008,2.24108372,122.87,122.85,0.06051738]
["bitfinex-derivatives","SOLF0:USTF0",1766040007308,2.24108372,122.87,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040008209,2.29911549,122.87,122.84,3.32670213]
["bitfinex-derivatives","SOLF0:USTF0",1766040019018,5.77911549,122.87,122.84,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1766040019717,3.48,122.86,122.84,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1766040020418,5.77911549,122.87,122.84,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1766040024219,5.77911549,122.87,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766040027918,5.72108372,122.85,122.8,18.40315557]
["bitfinex-derivatives","SOLF0:USTF0",1766040028124,0.05129438,122.84,122.8,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1766040028424,0.05129438,122.84,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766040031134,0.00129438,122.84,122.81,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766040031337,0.00129438,122.84,122.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766040032139,0.00129438,122.84,122.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766040033534,0.00129438,122.84,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766040040940,0.00129438,122.84,122.83,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766040048550,61.53387792,122.91,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040048751,4.92679389,122.93,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040048948,3.51,122.93,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040049249,3.51,122.93,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040049450,3.56835611,122.91,122.88,0.05129438]
["bitfinex-derivatives","SOLF0:USTF0",1766040050350,3.56835611,122.91,122.88,0.00129438]
["bitfinex-derivatives","SOLF0:USTF0",1766040050551,3.56835611,122.91,122.84,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766040050552,3.51,122.9,122.84,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766040051447,0.05567486,122.88,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040051647,3.51,122.92,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040052753,0.06003387,122.9,122.88,0.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1766040055356,3.57003387,122.9,122.88,0.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1766040057762,0.06003387,122.9,122.88,0.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1766040060663,3.57003387,122.9,122.88,0.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1766040062167,3.57003387,122.9,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040063870,3.57003387,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040064064,0.06003387,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040064772,3.57003387,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040064967,3.57003387,122.9,122.84,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766040065158,0.05362988,122.88,122.84,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766040065357,0.05362988,122.88,122.82,183.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766040065358,3.56362988,122.88,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040066065,3.56362988,122.88,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766040066261,3.56362988,122.88,122.83,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766040066967,3.56362988,122.88,122.8,183.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766040066968,3.56362988,122.88,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040067167,0.05246285,122.86,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040068070,3.56246285,122.86,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040068571,3.56246285,122.86,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040069572,3.56246285,122.86,122.82,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766040069867,0.00246285,122.86,122.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766040070661,0.00246285,122.86,122.83,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1766040070872,0.00246285,122.86,122.83,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1766040072070,0.00246285,122.86,122.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040074576,0.00246285,122.86,122.83,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1766040075676,0.00246285,122.86,122.85,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1766040077084,72.45,122.92,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040077981,0.05320059,122.91,122.88,0.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1766040080279,3.22320059,122.91,122.88,0.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1766040082982,10.54890059,122.91,122.88,0.00246285]
["bitfinex-derivatives","SOLF0:USTF0",1766040083186,10.54890059,122.91,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040083187,3.17,122.9,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040084090,3.2283405,122.88,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040086389,3.2283405,122.88,122.83,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766040087491,3.2283405,122.88,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040091788,3.2283405,122.88,122.83,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766040093888,3.2283405,122.88,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766040102702,3.2283405,122.88,122.83,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1766040102904,3.2283405,122.88,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040118015,3.2283405,122.88,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766040118212,3.39,122.86,122.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040118514,3.39,122.89,122.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040119602,3.44946519,122.87,122.84,0.0540331]
["bitfinex-derivatives","SOLF0:USTF0",1766040131124,0.05946519,122.87,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040131914,0.05946519,122.87,122.84,3.5340331]
["bitfinex-derivatives","SOLF0:USTF0",1766040133024,3.51,122.91,122.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040134023,0.05993811,122.89,122.87,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1766040134214,3.56993811,122.89,122.87,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1766040134825,3.56993811,122.89,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040134826,0.05993811,122.89,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040138224,0.05993811,122.89,122.87,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1766040141623,69.28,122.92,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040141828,72.79,122.92,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040142224,69.28,122.92,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040142728,0.06176341,122.91,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040142926,0.06176341,122.91,122.87,10.8639966]
["bitfinex-derivatives","SOLF0:USTF0",1766040143129,0.00176341,122.91,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040145832,3.51176341,122.91,122.87,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1766040146234,0.00176341,122.91,122.87,3.5361966]
["bitfinex-derivatives","SOLF0:USTF0",1766040147234,0.00176341,122.91,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040151638,0.00176341,122.91,122.88,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1766040155748,3.51176341,122.91,122.87,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1766040156043,3.51176341,122.91,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040156245,3.51,122.89,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040156445,3.51,122.91,122.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040156648,3.51,122.91,122.84,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766040156839,3.51,122.91,122.84,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1766040157146,3.5650961,122.89,122.86,0.05146219]
["bitfinex-derivatives","SOLF0:USTF0",1766040157449,3.5650961,122.89,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040157747,3.5650961,122.89,122.82,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1766040158448,3.5650961,122.89,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040162460,10.8918961,122.89,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040162662,3.5,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040163961,10.8273,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040164156,3.5,122.87,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040173668,3.5,122.88,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040175173,3.5,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040176168,3.5,122.88,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040176368,3.5,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040176972,3.5,122.88,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040178868,3.5,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040182271,3.5,122.88,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040183273,3.5,122.88,122.84,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040186278,3.5,122.88,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040186577,3.5,122.88,122.84,10.84343081]
["bitfinex-derivatives","SOLF0:USTF0",1766040187973,3.5550961,122.89,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040188179,0.0550961,122.89,122.85,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1766040188370,3.5550961,122.89,122.85,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1766040190274,3.5550961,122.89,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040190481,3.5550961,122.89,122.84,3.51393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040191073,3.5550961,122.89,122.84,10.84333081]
["bitfinex-derivatives","SOLF0:USTF0",1766040191271,3.5550961,122.89,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040198788,3.5550961,122.89,122.84,3.47393081]
["bitfinex-derivatives","SOLF0:USTF0",1766040202292,3.5550961,122.89,122.81,10.99165557]
["bitfinex-derivatives","SOLF0:USTF0",1766040202293,3.28,122.86,122.81,10.99165557]
["bitfinex-derivatives","SOLF0:USTF0",1766040202476,3.28,122.86,122.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040203489,0.05569739,122.85,122.82,0.05186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040204587,3.33569739,122.85,122.82,0.05186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040206286,0.05569739,122.85,122.82,3.47186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040208892,3.33569739,122.85,122.82,0.05186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040209895,0.05569739,122.85,122.82,3.47186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040211598,3.33569739,122.85,122.82,0.05186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040224001,3.33569739,122.85,122.82,0.00186211]
["bitfinex-derivatives","SOLF0:USTF0",1766040224302,3.46,122.83,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766040225307,3.51747094,122.82,122.79,0.02312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040235412,3.51747094,122.82,122.79,7.35572687]
["bitfinex-derivatives","SOLF0:USTF0",1766040236416,3.51747094,122.82,122.79,0.02312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040237209,0.05747094,122.82,122.79,3.22312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040238016,0.05747094,122.82,122.79,10.55572687]
["bitfinex-derivatives","SOLF0:USTF0",1766040238419,0.05747094,122.82,122.79,3.22312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040239812,3.39747094,122.82,122.79,3.22312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040240617,0.05747094,122.82,122.79,3.22312687]
["bitfinex-derivatives","SOLF0:USTF0",1766040241220,0.05747094,122.82,122.79,10.55562687]
["bitfinex-derivatives","SOLF0:USTF0",1766040241529,0.05747094,122.82,122.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040247928,0.05747094,122.82,122.8,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766040248633,3.37,122.85,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766040249237,3.37,122.87,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766040249632,0.05682821,122.85,122.83,0.05810439]
["bitfinex-derivatives","SOLF0:USTF0",1766040253438,3.44682821,122.85,122.83,0.05810439]
["bitfinex-derivatives","SOLF0:USTF0",1766040257840,0.05682821,122.85,122.83,0.05810439]
["bitfinex-derivatives","SOLF0:USTF0",1766040260041,3.44682821,122.85,122.79,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1766040261043,3.44682821,122.85,122.81,0.02249342]
["bitfinex-derivatives","SOLF0:USTF0",1766040270247,3.39,122.83,122.81,0.00249342]
["bitfinex-derivatives","SOLF0:USTF0",1766040281365,10.7205,122.83,122.81,0.00249342]
["bitfinex-derivatives","SOLF0:USTF0",1766040281555,3.39,122.82,122.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766040282455,3.45159465,122.79,122.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766040282652,3.45159465,122.79,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040285769,3.45159465,122.79,122.74,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1766040290368,3.45159465,122.79,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040291370,3.45159465,122.79,122.75,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766040295666,3.45159465,122.79,122.76,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766040297174,3.45159465,122.79,122.73,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766040297381,3.45159465,122.79,122.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040298282,3.45159465,122.79,122.75,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1766040300684,3.45159465,122.79,122.75,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1766040302278,0.05159465,122.79,122.76,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766040302473,10.12772138,122.85,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040302474,3.4,122.85,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040303379,0.05560919,122.82,122.8,0.05159465]
["bitfinex-derivatives","SOLF0:USTF0",1766040303882,3.45560919,122.82,122.8,0.00159465]
["bitfinex-derivatives","SOLF0:USTF0",1766040306887,3.45560919,122.82,122.76,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766040311183,3.4,122.81,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040311387,3.53607107,122.79,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040313097,0.05607107,122.79,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766040316895,3.39,122.77,122.69,10.75388499]
["bitfinex-derivatives","SOLF0:USTF0",1766040317104,3.45113161,122.74,122.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040318392,3.45113161,122.74,122.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040318593,3.44652865,122.72,122.68,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766040319189,0.05652865,122.72,122.68,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766040320800,3.44652865,122.72,122.68,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766040321001,3.44652865,122.72,122.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040321204,3.44652865,122.72,122.66,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1766040326211,3.44652865,122.72,122.67,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766040326412,3.44159674,122.71,122.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040329510,3.44159674,122.71,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040331012,72.80159674,122.71,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040332815,3.44159674,122.71,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040333015,72.80159674,122.71,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040334716,80.13899674,122.71,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040336213,3.39,122.7,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040340115,24.81842585,122.74,122.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040340116,3.39,122.78,122.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040340327,27.32633183,122.8,122.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040340518,3.39,122.79,122.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040341218,0.06153981,122.77,122.74,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1766040343223,3.52153981,122.77,122.74,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1766040360431,10.85553981,122.77,122.74,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1766040360633,3.25,122.75,122.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040361028,10.585,122.75,122.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040361340,3.25,122.74,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040361632,0.05849682,122.72,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040362535,2.24785809,122.76,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040362922,5.49785809,122.76,122.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040363534,0.05700718,122.73,122.71,3.42725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040364534,5.49785809,122.76,122.71,10.76465283]
["bitfinex-derivatives","SOLF0:USTF0",1766040364834,5.49785809,122.76,122.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040365537,0.06026914,122.75,122.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040380954,3.25026914,122.75,122.71,3.24725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040381154,0.06026914,122.75,122.71,3.24725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040381356,0.06026914,122.75,122.71,10.58465283]
["bitfinex-derivatives","SOLF0:USTF0",1766040381855,0.06026914,122.75,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766040384856,3.25026914,122.75,122.71,3.24725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040385655,0.06026914,122.75,122.71,3.24725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040386455,0.06026914,122.75,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766040403067,3.55026914,122.75,122.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766040413283,3.55026914,122.75,122.71,3.49725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040419180,3.49,122.74,122.71,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040419680,10.8257,122.74,122.71,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1766040419885,3.49,122.73,122.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040420382,10.8262,122.73,122.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040420787,0.0589234,122.71,122.69,3.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1766040421583,7.3362,122.73,122.69,3.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1766040421783,10.8263,122.73,122.69,3.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1766040422586,0.06051984,122.72,122.69,3.49348027]
["bitfinex-derivatives","SOLF0:USTF0",1766040425592,3.55051984,122.72,122.69,0.05348027]
["bitfinex-derivatives","SOLF0:USTF0",1766040426593,3.55051984,122.72,122.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040427596,3.55051984,122.72,122.68,0.05197553]
["bitfinex-derivatives","SOLF0:USTF0",1766040429089,10.88741984,122.72,122.68,0.05197553]
["bitfinex-derivatives","SOLF0:USTF0",1766040429290,3.49,122.71,122.68,0.05197553]
["bitfinex-derivatives","SOLF0:USTF0",1766040430197,3.49,122.71,122.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040430198,3.49,122.7,122.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040431496,0.06062503,122.69,122.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040437605,3.41062503,122.69,122.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766040448407,3.41062503,122.69,122.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040448705,0.05833391,122.66,122.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040449806,0.05833391,122.66,122.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040450600,3.40833391,122.66,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040452405,0.05833391,122.66,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040454499,3.40833391,122.66,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766040465414,3.40833391,122.66,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040478634,10.74873391,122.66,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040479340,3.40833391,122.66,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040479635,0.05833391,122.66,122.61,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1766040479929,0.05833391,122.66,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040480732,3.41833391,122.66,122.59,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1766040480934,3.41988906,122.64,122.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040481326,5.66927728,122.64,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040481636,3.41992841,122.62,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040481939,0.05992841,122.62,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040482129,0.05992841,122.62,122.58,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766040482330,0.05992841,122.62,122.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040482838,3.41992841,122.62,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040486137,0.05992841,122.62,122.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040486640,3.41992841,122.62,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040487537,3.41992841,122.62,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040488238,3.41992841,122.62,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040488440,3.36,122.61,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040490648,3.36,122.61,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040490848,3.41209475,122.59,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040491846,3.22,122.55,122.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766040492044,3.38801226,122.54,122.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766040492432,5.63740048,122.54,122.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040492638,2.24938822,122.54,122.5,0.05360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040492840,2.24938822,122.54,122.5,3.25360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040493641,94.48544818,122.56,122.5,3.25360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040493642,0.06030271,122.53,122.5,3.25360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040494746,3.39030271,122.53,122.5,0.05360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040496748,0.06030271,122.53,122.5,3.25360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040497341,0.06030271,122.53,122.5,0.05360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040499444,3.39030271,122.53,122.5,0.05360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040501338,3.39030271,122.53,122.5,0.00360257]
["bitfinex-derivatives","SOLF0:USTF0",1766040501739,0.49639743,122.5,122.46,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766040501949,10.6783,122.53,122.46,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766040502750,0.05404291,122.51,122.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040503754,3.38404291,122.51,122.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040505150,0.05404291,122.51,122.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040505456,0.00404291,122.51,122.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040506343,0.00404291,122.51,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766040510353,0.00404291,122.51,122.48,3.26256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040510554,3.33404291,122.51,122.48,0.06256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040511252,3.33404291,122.51,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040513150,5.58343113,122.51,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040516058,3.33404291,122.51,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040520467,3.33,122.5,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040522863,0.00404291,122.51,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040527259,3.38404291,122.51,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040533379,3.38,122.5,122.48,0.00256477]
["bitfinex-derivatives","SOLF0:USTF0",1766040533779,3.38,122.5,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040533780,3.38,122.47,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040534076,10.7332,122.45,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040534777,0.05566461,122.44,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040537973,3.38,122.48,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040538178,3.38,122.5,122.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040538784,6.90374279,122.49,122.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040538985,0.05751922,122.46,122.44,0.05603654]
["bitfinex-derivatives","SOLF0:USTF0",1766040540680,10.7302,122.5,122.44,3.44603654]
["bitfinex-derivatives","SOLF0:USTF0",1766040541281,3.38,122.5,122.44,3.44603654]
["bitfinex-derivatives","SOLF0:USTF0",1766040541581,0.05739843,122.48,122.44,3.44603654]
["bitfinex-derivatives","SOLF0:USTF0",1766040542375,3.38,122.55,122.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040542873,3.38,122.55,122.49,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766040543375,0.05988735,122.53,122.51,0.05344978]
["bitfinex-derivatives","SOLF0:USTF0",1766040544883,76.8456,122.58,122.51,3.44344978]
["bitfinex-derivatives","SOLF0:USTF0",1766040544884,3.38,122.57,122.51,3.44344978]
["bitfinex-derivatives","SOLF0:USTF0",1766040546085,0.05352447,122.55,122.51,3.44344978]
["bitfinex-derivatives","SOLF0:USTF0",1766040546688,0.05352447,122.55,122.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040549390,0.05352447,122.55,122.52,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766040549586,0.00352447,122.55,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766040550588,0.00352447,122.55,122.52,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766040553098,0.00352447,122.55,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766040553699,0.00352447,122.55,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766040553899,3.28,122.6,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766040554189,3.28,122.62,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766040554892,3.28,122.62,122.57,3.39174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040555995,0.05329476,122.61,122.57,3.39174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040556795,3.33329476,122.61,122.57,0.05174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040561298,3.33329476,122.61,122.57,3.39174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040565403,3.33329476,122.61,122.57,0.05174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040568397,3.33329476,122.61,122.57,3.39174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040568805,3.33329476,122.61,122.57,0.05174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040577109,10.67669476,122.61,122.57,0.00174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040577308,3.28,122.6,122.57,0.00174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040580413,3.33329476,122.61,122.57,0.00174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040580606,0.05329476,122.61,122.57,3.34174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040581215,3.33329476,122.61,122.57,3.34174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040581617,3.33329476,122.61,122.57,10.68744126]
["bitfinex-derivatives","SOLF0:USTF0",1766040586835,3.33329476,122.61,122.57,3.34174126]
["bitfinex-derivatives","SOLF0:USTF0",1766040593726,0.05329476,122.61,122.57,10.68734126]
["bitfinex-derivatives","SOLF0:USTF0",1766040594628,0.05329476,122.61,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040595541,0.05329476,122.61,122.57,10.71734126]
["bitfinex-derivatives","SOLF0:USTF0",1766040600940,0.05329476,122.61,122.58,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1766040601549,0.05329476,122.61,122.58,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766040601748,3.46329476,122.61,122.58,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766040602848,0.05329476,122.61,122.58,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1766040603445,0.05329476,122.61,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040603446,0.00329476,122.61,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040604441,0.00329476,122.61,122.6,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1766040608851,75.10077709,122.68,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040609040,72.85,122.68,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040609244,69.44,122.68,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040609641,151.43921148,122.7,122.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040609642,127.41,122.7,122.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040609845,0.05285758,122.69,122.67,0.05890221]
["bitfinex-derivatives","SOLF0:USTF0",1766040610249,3.46285758,122.69,122.64,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1766040610953,3.46285758,122.69,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040611256,3.46285758,122.69,122.66,0.05825916]
["bitfinex-derivatives","SOLF0:USTF0",1766040617955,5.71363467,122.69,122.66,0.05825916]
["bitfinex-derivatives","SOLF0:USTF0",1766040618356,3.25,122.68,122.63,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766040619353,2.30363467,122.69,122.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040619554,0.06185131,122.68,122.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040620054,0.06185131,122.68,122.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040621959,0.00185131,122.68,122.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040627552,0.00185131,122.68,122.67,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766040627861,0.00185131,122.68,122.67,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1766040636169,3.25,122.76,122.71,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1766040636469,3.25,122.78,122.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040636668,3.25,122.77,122.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766040636971,3.25,122.75,122.71,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1766040637163,0.05158536,122.74,122.72,0.05656736]
["bitfinex-derivatives","SOLF0:USTF0",1766040637368,3.30158536,122.74,122.72,0.05656736]
["bitfinex-derivatives","SOLF0:USTF0",1766040637573,3.30158536,122.74,122.69,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1766040637963,5.55236245,122.74,122.69,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1766040638163,2.30236245,122.74,122.7,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766040638363,5.55236245,122.74,122.7,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766040638563,5.55236245,122.74,122.71,0.05713655]
["bitfinex-derivatives","SOLF0:USTF0",1766040638868,6.245e-05,122.74,122.71,7.39453655]
["bitfinex-derivatives","SOLF0:USTF0",1766040639066,2.25077709,122.76,122.71,10.85453655]
["bitfinex-derivatives","SOLF0:USTF0",1766040639266,2.25077709,122.76,122.71,7.39453655]
["bitfinex-derivatives","SOLF0:USTF0",1766040639961,0.05625952,122.75,122.71,7.39453655]
["bitfinex-derivatives","SOLF0:USTF0",1766040641065,3.30625952,122.75,122.71,7.39453655]
["bitfinex-derivatives","SOLF0:USTF0",1766040641868,3.30625952,122.75,122.71,0.05713655]
["bitfinex-derivatives","SOLF0:USTF0",1766040644075,3.30625952,122.75,122.71,3.46713655]
["bitfinex-derivatives","SOLF0:USTF0",1766040650202,0.05625952,122.75,122.71,10.80433655]
["bitfinex-derivatives","SOLF0:USTF0",1766040650498,0.05625952,122.75,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040651803,3.26625952,122.75,122.71,10.80433655]
["bitfinex-derivatives","SOLF0:USTF0",1766040652100,0.05625952,122.75,122.71,10.80433655]
["bitfinex-derivatives","SOLF0:USTF0",1766040652605,0.05625952,122.75,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040653302,3.26625952,122.75,122.71,10.80433655]
["bitfinex-derivatives","SOLF0:USTF0",1766040654198,0.05625952,122.75,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040657601,3.26625952,122.75,122.71,10.80433655]
["bitfinex-derivatives","SOLF0:USTF0",1766040657798,3.26625952,122.75,122.71,0.05713655]
["bitfinex-derivatives","SOLF0:USTF0",1766040658907,3.21,122.73,122.67,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766040660206,0.00225301,122.69,122.66,3.47171585]
["bitfinex-derivatives","SOLF0:USTF0",1766040661005,0.00225301,122.69,122.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040664108,0.00225301,122.69,122.68,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766040667896,6.72084184,122.77,122.71,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766040668100,3.21,122.77,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040668603,8.13925265,122.79,122.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766040669008,0.05391417,122.77,122.75,0.05432658]
["bitfinex-derivatives","SOLF0:USTF0",1766040672806,3.41391417,122.77,122.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766040673721,3.41391417,122.77,122.72,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1766040674016,3.42205507,122.76,122.72,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1766040674215,0.06205507,122.76,122.72,10.7703808]
["bitfinex-derivatives","SOLF0:USTF0",1766040676813,0.06205507,122.76,122.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766040677910,0.06205507,122.76,122.72,7.3903808]
["bitfinex-derivatives","SOLF0:USTF0",1766040678116,3.42205507,122.76,122.72,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1766040678515,3.42205507,122.76,122.72,3.4335808]
["bitfinex-derivatives","SOLF0:USTF0",1766040679614,0.06205507,122.76,122.72,10.7703808]
["bitfinex-derivatives","SOLF0:USTF0",1766040683115,3.42205507,122.76,122.72,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1766040683319,3.36,122.75,122.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766040684217,3.36,122.75,122.7,0.0624773]
["bitfinex-derivatives","SOLF0:USTF0",1766040684418,0.05210936,122.73,122.7,3.4424773]
["bitfinex-derivatives","SOLF0:USTF0",1766040684722,3.41210936,122.73,122.7,0.0624773]
["bitfinex-derivatives","SOLF0:USTF0",1766040690826,3.41210936,122.73,122.7,0.0024773]
["bitfinex-derivatives","SOLF0:USTF0",1766040692722,3.36,122.71,122.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766040693731,3.36,122.71,122.67,0.05170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040693732,0.05988343,122.7,122.67,0.05170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040694428,3.41988343,122.7,122.67,0.05170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040710541,3.41988343,122.7,122.67,0.00170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040712042,0.05988343,122.7,122.67,0.00170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040712238,3.31988343,122.7,122.67,0.00170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040712946,3.26,122.69,122.67,0.00170387]
["bitfinex-derivatives","SOLF0:USTF0",1766040714344,3.26,122.69,122.63,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766040714345,3.26,122.68,122.62,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766040714844,3.26,122.68,122.62,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766040715448,0.06080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040716246,0.00080622,122.66,122.64,3.34871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040718149,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040720947,0.00080622,122.66,122.64,3.34871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040721255,0.00080622,122.66,122.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766040721950,0.00080622,122.66,122.64,10.69031191]
["bitfinex-derivatives","SOLF0:USTF0",1766040722451,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040725252,0.00080622,122.66,122.64,3.34871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040725456,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040725755,3.26080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040728060,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040728263,0.00080622,122.66,122.64,3.34871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040728958,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040732162,0.00080622,122.66,122.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766040733266,0.00080622,122.66,122.64,3.27871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040733569,0.00080622,122.66,122.65,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766040734259,0.00080622,122.66,122.65,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1766040736273,0.00080622,122.66,122.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766040737965,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040758186,0.00080622,122.66,122.64,7.40021191]
["bitfinex-derivatives","SOLF0:USTF0",1766040758491,0.00080622,122.66,122.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766040760384,0.00080622,122.66,122.65,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1766040761087,0.00080622,122.66,122.65,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766040763890,0.00080622,122.66,122.64,0.05871191]
["bitfinex-derivatives","SOLF0:USTF0",1766040773704,0.00080622,122.66,122.61,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766040774008,0.00080622,122.66,122.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040774807,0.00080622,122.66,122.63,3.3308556]
["bitfinex-derivatives","SOLF0:USTF0",1766040783912,0.00080622,122.66,122.63,0.0608556]
["bitfinex-derivatives","SOLF0:USTF0",1766040786612,3.47080622,122.66,122.63,0.0608556]
["bitfinex-derivatives","SOLF0:USTF0",1766040786813,3.47080622,122.66,122.63,0.0008556]
["bitfinex-derivatives","SOLF0:USTF0",1766040787404,3.47,122.65,122.63,0.0008556]
["bitfinex-derivatives","SOLF0:USTF0",1766040788911,0.4991444,122.63,122.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040789112,3.47,122.65,122.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040789907,0.05229677,122.64,122.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040790414,3.52229677,122.64,122.57,18.24880274]
["bitfinex-derivatives","SOLF0:USTF0",1766040790610,0.05670742,122.62,122.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766040795209,10.5908,122.66,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040796312,0.05565249,122.64,122.61,3.31605832]
["bitfinex-derivatives","SOLF0:USTF0",1766040800519,3.30565249,122.64,122.61,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1766040801519,3.25,122.63,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040807225,3.25,122.63,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040810820,3.30565249,122.64,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040811129,0.05565249,122.64,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040811423,3.30565249,122.64,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040815431,0.05565249,122.64,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040815933,0.05565249,122.64,122.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040821936,3.30565249,122.64,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040822238,0.05565249,122.64,122.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766040824033,0.05565249,122.64,122.59,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766040824438,0.05565249,122.64,122.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040834758,0.05565249,122.64,122.6,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1766040835143,0.05565249,122.64,122.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040845669,0.05565249,122.64,122.58,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766040845670,3.43565249,122.64,122.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040846966,5.68553701,122.64,122.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040849168,5.68553701,122.64,122.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040850479,3.43565249,122.64,122.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766040851579,3.43565249,122.64,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040856471,0.05565249,122.64,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040859183,3.49565249,122.64,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766040860674,3.49565249,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040865286,0.05565249,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040883899,3.50565249,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040884098,0.05565249,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040899299,132.78618207,122.71,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766040899500,132.78618207,122.71,122.61,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040899501,72.87,122.71,122.61,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040899709,3.45,122.7,122.61,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040900406,0.05479576,122.67,122.64,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1766040902409,3.50479576,122.67,122.64,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1766040902610,3.50479576,122.67,122.59,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040902809,3.45,122.67,122.59,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040903715,0.05624881,122.64,122.59,7.63270522]
["bitfinex-derivatives","SOLF0:USTF0",1766040903915,0.05624881,122.64,122.59,7.63630476]
["bitfinex-derivatives","SOLF0:USTF0",1766040906018,7.3404,122.66,122.59,14.98080476]
["bitfinex-derivatives","SOLF0:USTF0",1766040906813,0.05824757,122.64,122.61,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1766040907727,10.7904,122.66,122.61,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1766040908520,0.05132848,122.65,122.61,0.06077274]
["bitfinex-derivatives","SOLF0:USTF0",1766040908822,3.45,122.73,122.63,114.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766040909021,6.96571736,122.75,122.64,121.83920476]
["bitfinex-derivatives","SOLF0:USTF0",1766040909218,3.45,122.74,122.64,125.35492212]
["bitfinex-derivatives","SOLF0:USTF0",1766040909415,3.45,122.74,122.64,117.71861736]
["bitfinex-derivatives","SOLF0:USTF0",1766040909816,0.00128118,122.7,122.68,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1766040910522,3.45128118,122.7,122.68,0.06089654]
["bitfinex-derivatives","SOLF0:USTF0",1766040910708,3.45128118,122.7,122.68,0.00089654]
["bitfinex-derivatives","SOLF0:USTF0",1766040912216,0.00128118,122.7,122.68,0.00089654]
["bitfinex-derivatives","SOLF0:USTF0",1766040912622,0.49910346,122.68,122.64,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766040912922,3.18,122.71,122.64,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766040913621,0.05746816,122.69,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040916721,3.18,122.71,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040916926,4.59927853,122.72,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040918027,0.06035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040918427,3.24035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040927623,0.06035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040928631,3.51035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040932327,3.51035703,122.7,122.66,7.39302958]
["bitfinex-derivatives","SOLF0:USTF0",1766040932933,3.51035703,122.7,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766040933231,0.00035703,122.7,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766040938339,0.00035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040949942,3.46035703,122.7,122.66,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1766040955549,3.46035703,122.7,122.66,7.39322958]
["bitfinex-derivatives","SOLF0:USTF0",1766040959249,3.46035703,122.7,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766040960547,0.00035703,122.7,122.68,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766040969471,0.00035703,122.7,122.67,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766040971660,0.00035703,122.7,122.68,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1766040972066,0.00035703,122.7,122.68,7.60955255]
["bitfinex-derivatives","SOLF0:USTF0",1766040972872,0.00035703,122.7,122.69,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766040978868,3.39,122.76,122.7,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766040979069,3.39,122.75,122.7,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766040980074,3.44839699,122.74,122.71,0.05729526]
["bitfinex-derivatives","SOLF0:USTF0",1766040983580,0.05839699,122.74,122.71,7.39469526]
["bitfinex-derivatives","SOLF0:USTF0",1766040988289,3.44839699,122.74,122.71,7.39469526]
["bitfinex-derivatives","SOLF0:USTF0",1766040988683,0.05839699,122.74,122.71,7.39469526]
["bitfinex-derivatives","SOLF0:USTF0",1766040998592,3.44839699,122.74,122.71,0.05729526]
["bitfinex-derivatives","SOLF0:USTF0",1766041014707,3.44839699,122.74,122.69,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766041015609,3.44839699,122.74,122.7,0.05438681]
["bitfinex-derivatives","SOLF0:USTF0",1766041019605,0.05839699,122.74,122.7,0.05438681]
["bitfinex-derivatives","SOLF0:USTF0",1766041019907,0.05839699,122.74,122.7,7.68477646]
["bitfinex-derivatives","SOLF0:USTF0",1766041020508,3.44839699,122.74,122.7,7.68477646]
["bitfinex-derivatives","SOLF0:USTF0",1766041020711,3.44839699,122.74,122.71,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766041021011,3.44839699,122.74,122.7,0.05438681]
["bitfinex-derivatives","SOLF0:USTF0",1766041022811,3.44839699,122.74,122.7,7.39238681]
["bitfinex-derivatives","SOLF0:USTF0",1766041023710,3.44839699,122.74,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766041024011,0.05839699,122.74,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766041024210,3.44839699,122.74,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766041025705,9.699e-05,122.74,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766041026706,0.06054821,122.74,122.71,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766041028920,0.06054821,122.74,122.71,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766041031121,0.06045122,122.74,122.71,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1766041032524,0.06045122,122.74,122.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766041035725,0.06045122,122.74,122.72,6.1751839]
["bitfinex-derivatives","SOLF0:USTF0",1766041035912,0.06045122,122.74,122.73,6.1751839]
["bitfinex-derivatives","SOLF0:USTF0",1766041038723,0.00045122,122.74,122.73,6.6651839]
["bitfinex-derivatives","SOLF0:USTF0",1766041039023,0.00045122,122.74,122.73,6.1751839]
["bitfinex-derivatives","SOLF0:USTF0",1766041042036,0.00045122,122.74,122.73,6.6651839]
["bitfinex-derivatives","SOLF0:USTF0",1766041042424,3.26,122.81,122.74,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041042730,3.26,122.81,122.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041042926,3.26,122.81,122.77,6.1751839]
["bitfinex-derivatives","SOLF0:USTF0",1766041043134,3.26,122.81,122.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041043430,0.05490035,122.8,122.77,6.22942518]
["bitfinex-derivatives","SOLF0:USTF0",1766041043730,0.05490035,122.8,122.78,6.1665873]
["bitfinex-derivatives","SOLF0:USTF0",1766041043934,0.05490035,122.8,122.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041045438,0.00490035,122.8,122.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041051133,0.00490035,122.8,122.78,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1766041051332,0.00490035,122.8,122.79,6.57919904]
["bitfinex-derivatives","SOLF0:USTF0",1766041051532,0.00490035,122.8,122.79,6.13919904]
["bitfinex-derivatives","SOLF0:USTF0",1766041051734,0.00490035,122.8,122.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766041053034,0.00490035,122.8,122.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041053535,0.00490035,122.8,122.79,6.57391846]
["bitfinex-derivatives","SOLF0:USTF0",1766041055239,0.00490035,122.8,122.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041058139,0.00490035,122.8,122.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766041059637,0.00490035,122.8,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766041061245,0.00490035,122.8,122.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766041065347,0.00490035,122.8,122.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041065553,0.00490035,122.8,122.79,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1766041072252,74.95313096,122.86,122.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041073258,0.05814375,122.85,122.83,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1766041074754,3.44814375,122.85,122.83,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1766041075760,0.05814375,122.85,122.83,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1766041076548,56.661,122.86,122.83,7.81176029]
["bitfinex-derivatives","SOLF0:USTF0",1766041076754,5.63313096,122.88,122.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766041077150,5.63313096,122.88,122.84,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766041077565,0.05790652,122.87,122.85,0.06196514]
["bitfinex-derivatives","SOLF0:USTF0",1766041081664,3.096e-05,122.89,122.85,3.55196514]
["bitfinex-derivatives","SOLF0:USTF0",1766041081961,69.3,122.91,122.85,3.55196514]
["bitfinex-derivatives","SOLF0:USTF0",1766041082153,1.41685158,122.93,122.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041082354,3.65998254,122.93,122.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041082549,0.05128459,122.92,122.89,3.49696632]
["bitfinex-derivatives","SOLF0:USTF0",1766041082855,0.05128459,122.92,122.89,0.05696632]
["bitfinex-derivatives","SOLF0:USTF0",1766041083053,0.05128459,122.92,122.89,3.49696632]
["bitfinex-derivatives","SOLF0:USTF0",1766041084153,5.61441555,122.92,122.89,0.05696632]
["bitfinex-derivatives","SOLF0:USTF0",1766041084559,5.61441555,122.92,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041085149,3.32,122.91,122.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041085349,3.32,122.91,122.86,9.57235324]
["bitfinex-derivatives","SOLF0:USTF0",1766041085552,3.32,122.91,122.87,6.13235324]
["bitfinex-derivatives","SOLF0:USTF0",1766041085757,0.05139289,122.9,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041090866,5.61452385,122.9,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041091074,3.32,122.89,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041091256,5.61452385,122.9,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041093467,3.29,122.89,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041096866,3.48139289,122.9,122.87,0.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1766041102268,5.72452385,122.9,122.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041102474,3.43,122.87,122.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041103473,0.06077873,122.85,122.83,3.542486]
["bitfinex-derivatives","SOLF0:USTF0",1766041104064,0.06077873,122.85,122.83,0.062486]
["bitfinex-derivatives","SOLF0:USTF0",1766041104267,3.49077873,122.85,122.83,0.062486]
["bitfinex-derivatives","SOLF0:USTF0",1766041104470,3.43,122.83,122.77,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1766041104766,3.43,122.85,122.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041104959,5.67313096,122.85,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041105163,5.67313096,122.85,122.78,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766041105566,3.48639934,122.83,122.8,0.06261812]
["bitfinex-derivatives","SOLF0:USTF0",1766041107772,0.05639934,122.83,122.8,0.06261812]
["bitfinex-derivatives","SOLF0:USTF0",1766041107970,0.05639934,122.83,122.8,3.54261812]
["bitfinex-derivatives","SOLF0:USTF0",1766041112171,3.48639934,122.83,122.8,0.06261812]
["bitfinex-derivatives","SOLF0:USTF0",1766041113368,3.43,122.82,122.8,0.00261812]
["bitfinex-derivatives","SOLF0:USTF0",1766041113577,3.43,122.82,122.77,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766041114076,3.43,122.82,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041114475,5.7295303,122.83,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041114674,5.7295303,122.83,122.79,0.06167004]
["bitfinex-derivatives","SOLF0:USTF0",1766041114863,0.05639934,122.83,122.79,3.54167004]
["bitfinex-derivatives","SOLF0:USTF0",1766041115476,0.05639934,122.83,122.79,10.87427004]
["bitfinex-derivatives","SOLF0:USTF0",1766041115973,3.48639934,122.83,122.79,10.87427004]
["bitfinex-derivatives","SOLF0:USTF0",1766041118878,0.05639934,122.83,122.79,7.39427004]
["bitfinex-derivatives","SOLF0:USTF0",1766041119068,0.05639934,122.83,122.79,10.87427004]
["bitfinex-derivatives","SOLF0:USTF0",1766041119669,0.05639934,122.83,122.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041119871,0.05639934,122.83,122.8,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1766041120377,0.05639934,122.83,122.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041120681,0.05639934,122.83,122.79,3.54167004]
["bitfinex-derivatives","SOLF0:USTF0",1766041121680,0.05639934,122.83,122.79,10.87427004]
["bitfinex-derivatives","SOLF0:USTF0",1766041124379,3.21,122.9,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041124684,3.21,122.85,122.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041124981,3.21,122.85,122.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041125284,3.21,122.85,122.79,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1766041125483,0.05930653,122.83,122.81,0.06231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041151221,3.21,122.82,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041151421,3.26930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041153520,0.05930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041161433,0.05930653,122.83,122.81,7.33371685]
["bitfinex-derivatives","SOLF0:USTF0",1766041162327,0.05930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041163838,3.30930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041166132,0.05930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041166536,0.05930653,122.83,122.81,3.31231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041169031,0.05930653,122.83,122.81,0.00231685]
["bitfinex-derivatives","SOLF0:USTF0",1766041175646,0.05930653,122.83,122.81,7.33321685]
["bitfinex-derivatives","SOLF0:USTF0",1766041176142,0.05930653,122.83,122.81,10.64321685]
["bitfinex-derivatives","SOLF0:USTF0",1766041176346,3.25,122.85,122.81,10.64321685]
["bitfinex-derivatives","SOLF0:USTF0",1766041176643,3.25,122.88,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766041177538,3.25,122.88,122.83,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766041177739,0.05362892,122.87,122.84,0.05793048]
["bitfinex-derivatives","SOLF0:USTF0",1766041177939,3.30362892,122.87,122.84,0.05793048]
["bitfinex-derivatives","SOLF0:USTF0",1766041191550,0.05362892,122.87,122.84,3.55793048]
["bitfinex-derivatives","SOLF0:USTF0",1766041192442,3.55362892,122.87,122.84,0.05793048]
["bitfinex-derivatives","SOLF0:USTF0",1766041195657,0.05362892,122.87,122.84,3.55793048]
["bitfinex-derivatives","SOLF0:USTF0",1766041202061,0.05362892,122.87,122.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041202255,3.5,122.93,122.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041202450,3.5,122.93,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041202663,3.5,122.91,122.85,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766041203360,0.06130971,122.89,122.87,0.05257171]
["bitfinex-derivatives","SOLF0:USTF0",1766041203958,3.56130971,122.89,122.87,0.00257171]
["bitfinex-derivatives","SOLF0:USTF0",1766041204260,3.5,122.88,122.83,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766041204460,3.5,122.88,122.83,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1766041205261,3.5,122.88,122.84,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1766041205662,3.5,122.88,122.84,7.38627082]
["bitfinex-derivatives","SOLF0:USTF0",1766041205865,3.5,122.88,122.84,10.88627082]
["bitfinex-derivatives","SOLF0:USTF0",1766041206156,3.5,122.88,122.84,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1766041208654,3.5,122.88,122.84,3.55667082]
["bitfinex-derivatives","SOLF0:USTF0",1766041209154,3.5,122.88,122.84,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1766041212567,0.06130971,122.89,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041213863,3.27130971,122.89,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766041214060,0.06130971,122.89,122.85,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1766041215466,0.06130971,122.89,122.86,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1766041216163,0.06130971,122.89,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766041216966,0.06130971,122.89,122.87,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766041217266,0.06130971,122.89,122.87,7.38380473]
["bitfinex-derivatives","SOLF0:USTF0",1766041220970,0.06130971,122.89,122.87,10.83380473]
["bitfinex-derivatives","SOLF0:USTF0",1766041222170,0.06130971,122.89,122.87,3.50610473]
["bitfinex-derivatives","SOLF0:USTF0",1766041222366,0.06130971,122.89,122.87,0.05610473]
["bitfinex-derivatives","SOLF0:USTF0",1766041223766,0.06130971,122.89,122.88,7.85881488]
["bitfinex-derivatives","SOLF0:USTF0",1766041225375,2.24143533,122.93,122.88,11.30881488]
["bitfinex-derivatives","SOLF0:USTF0",1766041225577,2.24143533,122.93,122.89,7.85881488]
["bitfinex-derivatives","SOLF0:USTF0",1766041225875,2.24143533,122.93,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766041226076,2.24143533,122.93,122.89,7.85638469]
["bitfinex-derivatives","SOLF0:USTF0",1766041226375,0.05465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041227372,3.26465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041228579,0.05465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041229682,3.26465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041231993,0.05465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041232473,3.26465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041232679,0.05465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041233784,3.26465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041234175,0.05465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041236487,0.00465667,122.92,122.9,3.50827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041240378,0.00465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041240584,3.21465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041241080,0.00465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041244880,3.38465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041245387,0.00465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041245981,3.38465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041246387,0.00465667,122.92,122.9,0.05827155]
["bitfinex-derivatives","SOLF0:USTF0",1766041248799,0.00465667,122.92,122.91,6.1570256]
["bitfinex-derivatives","SOLF0:USTF0",1766041254793,0.00465667,122.92,122.91,9.3970256]
["bitfinex-derivatives","SOLF0:USTF0",1766041255810,3.38,122.97,122.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041256105,3.38,122.99,122.93,9.3970256]
["bitfinex-derivatives","SOLF0:USTF0",1766041256293,3.38,122.98,122.94,9.3970256]
["bitfinex-derivatives","SOLF0:USTF0",1766041256600,3.38,122.98,122.92,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766041256802,0.06088714,122.96,122.94,0.05907405]
["bitfinex-derivatives","SOLF0:USTF0",1766041257104,0.00088714,122.96,122.95,9.39749473]
["bitfinex-derivatives","SOLF0:USTF0",1766041257808,113.837,123.04,122.95,9.39749473]
["bitfinex-derivatives","SOLF0:USTF0",1766041257809,72.62,123.06,122.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041257998,3.38,123.06,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041258308,3.38,123.04,122.99,6.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1766041258507,3.38,123.04,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041258806,3.43328243,123.02,123.0,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1766041259011,3.43328243,123.02,123.0,0.00237053]
["bitfinex-derivatives","SOLF0:USTF0",1766041260907,0.05328243,123.02,123.0,0.00237053]
["bitfinex-derivatives","SOLF0:USTF0",1766041261204,0.00328243,123.02,123.0,3.24237053]
["bitfinex-derivatives","SOLF0:USTF0",1766041263205,3.38,123.09,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041263417,72.6,123.11,123.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041263707,72.6,123.11,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041263708,3.38,123.1,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041264012,3.38,123.1,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041264013,3.38,123.08,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041264213,3.43217886,123.06,123.03,0.06056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041264513,0.05217886,123.06,123.03,0.06056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041265903,3.43217886,123.06,123.03,0.06056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041266110,0.05217886,123.06,123.03,3.30056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041266817,0.00217886,123.06,123.03,3.30056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041269518,0.00217886,123.06,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041271716,0.00217886,123.06,123.04,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766041271909,0.00217886,123.06,123.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766041273021,0.00217886,123.06,123.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041279127,0.00217886,123.06,123.03,3.54056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041279722,0.00217886,123.06,123.03,10.85866531]
["bitfinex-derivatives","SOLF0:USTF0",1766041279925,0.00217886,123.06,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041281726,0.00217886,123.06,123.04,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766041281927,0.00217886,123.06,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041283411,0.00217886,123.06,123.04,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766041285527,0.00217886,123.06,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041286326,0.00217886,123.06,123.05,11.52573617]
["bitfinex-derivatives","SOLF0:USTF0",1766041286520,0.00217886,123.06,123.05,8.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1766041286725,0.00217886,123.06,123.04,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766041287026,0.00217886,123.06,123.04,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766041288225,0.00217886,123.06,123.04,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766041288527,0.00217886,123.06,123.03,69.22056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041288528,3.50217886,123.06,123.03,0.06056531]
["bitfinex-derivatives","SOLF0:USTF0",1766041289624,3.50217886,123.06,123.02,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766041290128,3.49162007,123.06,123.02,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766041290829,3.49162007,123.06,123.03,0.05844969]
["bitfinex-derivatives","SOLF0:USTF0",1766041291030,3.49162007,123.06,123.02,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766041291722,3.49162007,123.06,123.0,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1766041291923,3.48944121,123.04,123.0,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766041292229,69.16,123.09,123.0,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1766041292423,3.48944121,123.06,123.0,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1766041293020,0.05750204,123.04,123.0,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766041293221,3.54694325,123.04,122.98,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1766041294830,10.80734121,123.04,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041295140,0.05641407,123.01,122.99,0.05994284]
["bitfinex-derivatives","SOLF0:USTF0",1766041295333,0.05641407,123.01,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041295537,0.05641407,123.01,122.96,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1766041295834,0.05641407,123.01,122.94,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1766041296030,0.05641407,123.01,122.94,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766041296224,3.48944121,123.0,122.96,0.05362858]
["bitfinex-derivatives","SOLF0:USTF0",1766041297137,3.48944121,123.0,122.96,0.00362858]
["bitfinex-derivatives","SOLF0:USTF0",1766041298331,7.142e-05,122.96,122.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041298531,3.48944121,123.0,122.94,9.63102496]
["bitfinex-derivatives","SOLF0:USTF0",1766041298729,3.48944121,123.0,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041299434,0.05595165,122.98,122.96,0.05270971]
["bitfinex-derivatives","SOLF0:USTF0",1766041304636,9.029e-05,122.96,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041304836,0.05595165,122.98,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041305732,76.4985,123.03,122.95,3.55219933]
["bitfinex-derivatives","SOLF0:USTF0",1766041305930,3.48944121,123.06,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041306131,113.7844,123.1,122.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041306342,3.48944121,123.08,122.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041306540,3.48944121,123.08,123.02,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766041307037,0.06162023,123.06,123.04,0.05214641]
["bitfinex-derivatives","SOLF0:USTF0",1766041308738,0.06162023,123.06,123.02,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766041308739,0.06162023,123.06,123.0,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766041308937,2.23464539,123.05,123.0,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766041309841,2.23464539,123.05,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041311838,0.06162023,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041312643,0.06162023,123.06,123.01,10.87750843]
["bitfinex-derivatives","SOLF0:USTF0",1766041312845,0.06162023,123.06,123.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041313341,0.06162023,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041316749,7.37822023,123.06,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041317149,0.06162023,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041321865,0.06162023,123.06,123.01,10.87750843]
["bitfinex-derivatives","SOLF0:USTF0",1766041322151,0.06162023,123.06,123.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041323756,2.29626562,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041326156,2.29626562,123.06,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041326753,9.61276562,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041328062,9.61276562,123.06,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041329364,9.61276562,123.06,123.01,3.55810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041329558,9.61276562,123.06,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041330961,2.23464539,123.04,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041331861,9.55234539,123.04,123.01,0.05810843]
["bitfinex-derivatives","SOLF0:USTF0",1766041332566,9.55234539,123.04,122.97,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766041332752,9.55234539,123.04,122.98,13.96468264]
["bitfinex-derivatives","SOLF0:USTF0",1766041332953,9.55234539,123.04,122.97,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766041333260,9.55234539,123.04,122.98,13.96464127]
["bitfinex-derivatives","SOLF0:USTF0",1766041333466,0.06017337,123.02,123.0,0.05561356]
["bitfinex-derivatives","SOLF0:USTF0",1766041334261,2.29481876,123.02,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041334460,2.23464539,123.0,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041335159,0.06254872,122.99,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041340883,0.00254872,122.99,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041341084,2.23738518,123.05,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041341780,9.55448518,123.05,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041341980,0.06242342,123.03,123.01,0.05688087]
["bitfinex-derivatives","SOLF0:USTF0",1766041344097,0.00311913,123.01,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041344294,0.06242342,123.03,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041345194,2.2998086,123.03,123.0,0.00305865]
["bitfinex-derivatives","SOLF0:USTF0",1766041345400,2.23738518,123.03,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041345694,2.23738518,123.03,122.97,6.1320504]
["bitfinex-derivatives","SOLF0:USTF0",1766041345995,2.23738518,123.01,122.95,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1766041346195,2.23738518,123.01,122.96,9.33231897]
["bitfinex-derivatives","SOLF0:USTF0",1766041346394,0.05943213,123.0,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041348986,0.05943213,123.0,122.97,9.3355559]
["bitfinex-derivatives","SOLF0:USTF0",1766041349194,0.05943213,123.0,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041350090,0.05943213,123.0,122.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041350281,0.05943213,123.0,122.92,2.23738518]
["bitfinex-derivatives","SOLF0:USTF0",1766041350282,0.05943213,123.0,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041350487,0.05776159,122.99,122.96,9.3379663]
["bitfinex-derivatives","SOLF0:USTF0",1766041350692,2.87,123.05,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041350896,5.10738518,123.05,122.97,9.33789711]
["bitfinex-derivatives","SOLF0:USTF0",1766041351095,5.10738518,123.05,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041351298,12.42498518,123.05,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041351589,12.42498518,123.05,122.98,9.33645046]
["bitfinex-derivatives","SOLF0:USTF0",1766041351796,0.06146198,123.03,123.0,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1766041352497,0.06146198,123.03,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041352698,0.06146198,123.03,123.0,3.25525568]
["bitfinex-derivatives","SOLF0:USTF0",1766041358705,0.00146198,123.03,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041358891,0.00146198,123.03,123.02,9.33429943]
["bitfinex-derivatives","SOLF0:USTF0",1766041360302,69.2,123.09,123.02,9.33429943]
["bitfinex-derivatives","SOLF0:USTF0",1766041360303,71.43738518,123.09,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041361098,0.05129393,123.07,123.05,0.06249587]
["bitfinex-derivatives","SOLF0:USTF0",1766041361902,5.21867911,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041362101,5.16738518,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041362303,2.23738518,123.05,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041362803,2.23738518,123.05,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041363002,0.05401805,123.04,123.0,9.54160288]
["bitfinex-derivatives","SOLF0:USTF0",1766041363299,0.05401805,123.04,123.01,0.05300905]
["bitfinex-derivatives","SOLF0:USTF0",1766041363699,0.05401805,123.04,123.01,3.46300905]
["bitfinex-derivatives","SOLF0:USTF0",1766041364609,0.05401805,123.04,123.01,0.05300905]
["bitfinex-derivatives","SOLF0:USTF0",1766041365599,5.11738518,123.03,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041366005,0.05401805,123.04,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041367205,0.05401805,123.04,122.98,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766041367405,0.05401805,123.04,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041369106,0.00401805,123.04,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041370106,0.00401805,123.04,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041384328,0.00401805,123.04,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041396244,0.00401805,123.04,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041397341,0.00401805,123.04,123.01,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766041397641,0.00401805,123.04,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041399041,0.00401805,123.04,123.02,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766041399346,0.00401805,123.04,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041404546,0.00401805,123.04,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041405951,0.00401805,123.04,123.01,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766041406250,0.00401805,123.04,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041407650,2.92401805,123.04,123.0,3.46258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041409548,0.00401805,123.04,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041410353,0.00401805,123.04,123.02,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766041413455,0.00401805,123.04,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041421548,0.00401805,123.04,123.0,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041421752,0.00401805,123.04,123.0,3.46258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041424364,0.00401805,123.04,123.0,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041424564,0.00401805,123.04,123.0,3.30258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041425965,2.92401805,123.04,123.0,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041426169,2.92,123.03,123.0,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1766041428958,2.92,123.03,122.96,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1766041429159,2.92,123.03,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041429360,2.23642675,123.02,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041429963,0.05327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041432273,2.97327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041432569,0.05327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041433063,2.97327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041433263,0.05327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041435066,10.29277031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041435768,7.37277031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041436059,9.60919706,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041436266,0.05327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041436462,0.00327031,123.01,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766041436858,0.00327031,123.01,122.97,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1766041437057,0.00327031,123.01,122.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041437473,0.00327031,123.01,122.98,3.38419678]
["bitfinex-derivatives","SOLF0:USTF0",1766041441776,0.00327031,123.01,122.98,0.05419678]
["bitfinex-derivatives","SOLF0:USTF0",1766041443776,5.20969706,123.01,122.98,0.05419678]
["bitfinex-derivatives","SOLF0:USTF0",1766041444370,5.20969706,123.01,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041447774,2.97,123.0,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041450193,5.20969706,123.01,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041450377,0.00327031,123.01,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041458387,0.00327031,123.01,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041459078,0.00327031,123.01,122.95,2.23642675]
["bitfinex-derivatives","SOLF0:USTF0",1766041459079,0.00327031,123.01,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041460490,2.97,123.0,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041460690,2.97,123.0,122.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041460882,0.05250428,122.98,122.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041461088,3.02250428,122.98,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041464001,10.34380428,122.98,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041465490,12.58023103,122.98,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041466094,2.97,122.96,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041466397,0.05237106,122.95,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766041468397,3.02237106,122.95,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041470999,0.05237106,122.95,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041471499,0.00237106,122.95,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766041472596,0.00237106,122.95,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041473402,0.00237106,122.95,122.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766041477305,5.26870963,122.94,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766041480706,3.03,122.94,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766041480907,5.26870963,122.94,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766041481403,3.03,122.93,122.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041482001,2.23870963,122.94,122.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766041482199,5.26870963,122.92,122.85,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766041482401,12.59390963,122.92,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041482613,0.05279125,122.9,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041485409,5.32150088,122.9,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041485609,5.32150088,122.9,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041485804,0.05903573,122.87,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041486400,5.26870963,122.9,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041486601,12.59480963,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041487312,2.23870963,122.9,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041487613,0.05444367,122.88,122.86,0.05591037]
["bitfinex-derivatives","SOLF0:USTF0",1766041488209,0.05444367,122.88,122.86,3.46591037]
["bitfinex-derivatives","SOLF0:USTF0",1766041494313,0.00444367,122.88,122.86,3.46591037]
["bitfinex-derivatives","SOLF0:USTF0",1766041497608,3.14444367,122.88,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041497812,10.4081,122.87,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041498812,0.06053638,122.85,122.82,0.05312536]
["bitfinex-derivatives","SOLF0:USTF0",1766041500404,0.06053638,122.85,122.82,3.46312536]
["bitfinex-derivatives","SOLF0:USTF0",1766041500910,3.14053638,122.85,122.82,0.05312536]
["bitfinex-derivatives","SOLF0:USTF0",1766041502516,10.46973638,122.85,122.82,0.05312536]
["bitfinex-derivatives","SOLF0:USTF0",1766041503120,3.03,122.83,122.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041503416,6.53112913,122.83,122.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041504113,0.05582173,122.81,122.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041505417,0.05582173,122.81,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041505910,72.35,122.88,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041506110,3.09,122.91,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041506412,7.3271,122.89,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041506617,7.3271,122.89,122.82,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766041506808,7.3259,122.91,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041507011,0.00048023,122.88,122.86,3.46559557]
["bitfinex-derivatives","SOLF0:USTF0",1766041507211,117.0654,122.95,122.86,3.46559557]
["bitfinex-derivatives","SOLF0:USTF0",1766041507527,3.15,122.93,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041508021,3.15,122.91,122.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041508221,0.0568918,122.88,122.85,0.05976504]
["bitfinex-derivatives","SOLF0:USTF0",1766041509310,3.15,122.87,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041509714,3.15,122.87,122.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041510125,3.15,122.87,122.78,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766041510323,7.3274,122.88,122.81,0.05653692]
["bitfinex-derivatives","SOLF0:USTF0",1766041510324,3.1436115,122.84,122.81,0.05653692]
["bitfinex-derivatives","SOLF0:USTF0",1766041511125,3.1436115,122.84,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041511724,3.1436115,122.84,122.77,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1766041512025,3.1436115,122.84,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041512325,0.0536115,122.84,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766041513726,0.0536115,122.84,122.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041514225,0.0036115,122.84,122.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041517924,3.0836115,122.84,122.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766041519137,3.0836115,122.84,122.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041519430,3.03,122.83,122.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041520135,0.06195691,122.81,122.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041520427,0.00195691,122.81,122.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041520634,0.00195691,122.81,122.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041520940,0.00195691,122.81,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041523224,0.00195691,122.81,122.79,7.38808623]
["bitfinex-derivatives","SOLF0:USTF0",1766041523225,0.00195691,122.81,122.79,3.45558623]
["bitfinex-derivatives","SOLF0:USTF0",1766041525026,0.00195691,122.81,122.79,10.78808623]
["bitfinex-derivatives","SOLF0:USTF0",1766041525327,0.00195691,122.81,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041527126,3.09,122.88,122.81,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1766041527426,3.09,122.88,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041527623,3.09,122.91,122.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041528220,3.09,122.91,122.86,0.06195691]
["bitfinex-derivatives","SOLF0:USTF0",1766041528429,0.06021961,122.88,122.86,0.06195691]
["bitfinex-derivatives","SOLF0:USTF0",1766041529230,0.06021961,122.88,122.86,0.00195691]
["bitfinex-derivatives","SOLF0:USTF0",1766041529231,3.15021961,122.88,122.86,0.00195691]
["bitfinex-derivatives","SOLF0:USTF0",1766041530031,0.06021961,122.88,122.86,0.00195691]
["bitfinex-derivatives","SOLF0:USTF0",1766041533436,4.309e-05,122.86,122.84,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1766041533630,0.06021961,122.88,122.84,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1766041535134,0.06021961,122.88,122.85,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1766041540037,3.09021961,122.88,122.83,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766041540236,0.06021961,122.88,122.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041540439,3.09021961,122.88,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041541041,0.06021961,122.88,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766041542438,0.06021961,122.88,122.82,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1766041542639,0.06021961,122.88,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041543039,3.09021961,122.88,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041543338,0.00021961,122.88,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041544341,0.00021961,122.88,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041544542,0.05134306,122.88,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041545738,0.05134306,122.88,122.85,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1766041545938,0.00134306,122.88,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041547145,0.00134306,122.88,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041547344,0.00134306,122.88,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041547747,0.00134306,122.88,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041548243,0.00134306,122.88,122.84,3.51342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041549747,0.00134306,122.88,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041551349,0.00134306,122.88,122.84,3.51342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041551549,3.14134306,122.88,122.84,0.05342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041552546,10.46864306,122.88,122.84,0.05342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041552746,3.14134306,122.88,122.84,0.05342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041560959,10.46854306,122.88,122.84,0.05342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041561258,3.14,122.87,122.84,0.05342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041561958,3.14,122.87,122.84,0.00342419]
["bitfinex-derivatives","SOLF0:USTF0",1766041562162,3.09,122.86,122.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041562460,3.09,122.86,122.76,7.54316306]
["bitfinex-derivatives","SOLF0:USTF0",1766041562461,3.09,122.86,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041563055,0.05494407,122.82,122.8,0.05133687]
["bitfinex-derivatives","SOLF0:USTF0",1766041564154,0.00494407,122.82,122.8,3.51133687]
["bitfinex-derivatives","SOLF0:USTF0",1766041565565,0.00494407,122.82,122.8,0.05133687]
["bitfinex-derivatives","SOLF0:USTF0",1766041566567,3.14494407,122.82,122.8,0.00133687]
["bitfinex-derivatives","SOLF0:USTF0",1766041567770,3.14494407,122.82,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041567956,3.14,122.82,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041568757,0.05562859,122.8,122.77,0.05521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041570163,0.05562859,122.8,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041571261,7.3297,122.84,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041571468,10.4797,122.84,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041572171,3.15,122.83,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041572374,3.20958489,122.82,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041576174,0.05958489,122.82,122.77,3.51521585]
["bitfinex-derivatives","SOLF0:USTF0",1766041576875,0.05958489,122.82,122.77,10.84891585]
["bitfinex-derivatives","SOLF0:USTF0",1766041577072,0.05958489,122.82,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041579275,7.3291,122.85,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041579276,2.24354137,122.85,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041579780,2.24354137,122.87,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041579973,5.45354137,122.87,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041580393,0.06130675,122.85,122.83,0.05903878]
["bitfinex-derivatives","SOLF0:USTF0",1766041587900,0.44096122,122.83,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041588100,0.06130675,122.85,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041588900,0.06130675,122.85,122.82,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041590099,0.06130675,122.85,122.82,3.41375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041590701,0.06130675,122.85,122.82,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041591901,0.06130675,122.85,122.82,3.41375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041592295,0.00130675,122.85,122.82,3.41375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041598407,0.00130675,122.85,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041601106,0.00130675,122.85,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041603309,0.00130675,122.85,122.84,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766041609311,0.00130675,122.85,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766041610307,0.00130675,122.85,122.82,3.32375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041611215,0.00130675,122.85,122.82,10.65455597]
["bitfinex-derivatives","SOLF0:USTF0",1766041617515,0.00130675,122.85,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766041618020,0.00130675,122.85,122.83,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766041619918,0.00130675,122.85,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766041620724,0.00130675,122.85,122.82,3.32375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041620915,0.00130675,122.85,122.82,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041621116,0.00130675,122.85,122.82,3.32375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041623326,0.00130675,122.85,122.82,10.65455597]
["bitfinex-derivatives","SOLF0:USTF0",1766041626628,0.00130675,122.85,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766041627223,0.00130675,122.85,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766041628525,0.00130675,122.85,122.82,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041628724,0.00130675,122.85,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766041629037,0.00130675,122.85,122.82,3.32375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041631226,0.00130675,122.85,122.82,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041631432,0.00130675,122.85,122.82,0.00375597]
["bitfinex-derivatives","SOLF0:USTF0",1766041636426,0.00130675,122.85,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766041636427,0.49624403,122.82,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766041636631,3.21,122.85,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766041637433,0.05545076,122.83,122.81,0.05698721]
["bitfinex-derivatives","SOLF0:USTF0",1766041638122,3.26545076,122.83,122.81,0.05698721]
["bitfinex-derivatives","SOLF0:USTF0",1766041640933,3.26545076,122.83,122.77,76.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766041641126,3.26545076,122.83,122.77,80.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766041641628,10.59575076,122.83,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041641938,10.59575076,122.83,122.79,3.56038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041644239,3.26545076,122.83,122.79,3.56038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041644441,0.05545076,122.83,122.79,3.56038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041650040,3.21545076,122.83,122.79,3.56038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041650538,10.54585076,122.83,122.79,0.06038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041651043,3.16,122.82,122.79,0.06038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041651240,10.4915,122.81,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041652246,3.1,122.82,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041652645,0.05545076,122.83,122.79,3.50038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041657448,7.38565076,122.83,122.79,3.50038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041657748,3.1,122.82,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041659656,7.38565076,122.83,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041660857,10.48565076,122.83,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041662145,7.3309,122.82,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041662349,3.1,122.82,122.79,0.00038128]
["bitfinex-derivatives","SOLF0:USTF0",1766041663058,3.1,122.82,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041663562,7.3315,122.81,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041664153,0.05337487,122.8,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041664950,0.00337487,122.8,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041665953,0.00337487,122.8,122.77,3.55028918]
["bitfinex-derivatives","SOLF0:USTF0",1766041666455,0.00337487,122.8,122.77,10.88398918]
["bitfinex-derivatives","SOLF0:USTF0",1766041666654,0.00337487,122.8,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041671367,0.00337487,122.8,122.78,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1766041671665,0.00337487,122.8,122.77,0.05028918]
["bitfinex-derivatives","SOLF0:USTF0",1766041671861,3.42337487,122.8,122.77,0.05028918]
["bitfinex-derivatives","SOLF0:USTF0",1766041673560,5.667931,122.8,122.77,0.05028918]
["bitfinex-derivatives","SOLF0:USTF0",1766041673969,5.667931,122.8,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041674360,3.42,122.79,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041676271,5.667931,122.8,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041677066,3.42,122.79,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041678968,5.66462574,122.78,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041679175,0.05364071,122.77,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041679772,0.00364071,122.77,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041680072,0.00364071,122.77,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041680870,0.00364071,122.77,122.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766041688887,0.00364071,122.77,122.74,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1766041689188,5.66462574,122.76,122.7,10.97316306]
["bitfinex-derivatives","SOLF0:USTF0",1766041689385,5.66462574,122.76,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041689584,3.42,122.8,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041689790,2.24462574,122.77,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041690285,0.05213671,122.75,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041690487,0.00213671,122.75,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041699893,71.56462574,122.81,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766041700090,71.56462574,122.81,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041700299,69.32,122.81,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041700894,0.0600386,122.8,122.77,3.38213671]
["bitfinex-derivatives","SOLF0:USTF0",1766041704105,3.86e-05,122.8,122.77,3.38213671]
["bitfinex-derivatives","SOLF0:USTF0",1766041705607,3.86e-05,122.8,122.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041708309,3.86e-05,122.8,122.78,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766041708808,3.86e-05,122.8,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041711202,198.79462574,122.86,122.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041711513,74.79462574,122.86,122.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041712306,0.05966952,122.85,122.82,3.39100111]
["bitfinex-derivatives","SOLF0:USTF0",1766041713604,0.05966952,122.85,122.82,0.06100111]
["bitfinex-derivatives","SOLF0:USTF0",1766041714502,0.05966952,122.85,122.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766041715514,0.05966952,122.85,122.81,3.3811742]
["bitfinex-derivatives","SOLF0:USTF0",1766041716706,3.28966952,122.85,122.81,3.3811742]
["bitfinex-derivatives","SOLF0:USTF0",1766041717108,0.05966952,122.85,122.81,3.3811742]
["bitfinex-derivatives","SOLF0:USTF0",1766041721018,0.05966952,122.85,122.81,10.7124742]
["bitfinex-derivatives","SOLF0:USTF0",1766041721916,0.05966952,122.85,122.81,3.3811742]
["bitfinex-derivatives","SOLF0:USTF0",1766041722116,0.05966952,122.85,122.81,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1766041722117,3.25966952,122.85,122.81,0.0511742]
["bitfinex-derivatives","SOLF0:USTF0",1766041722512,3.25966952,122.85,122.81,3.3711742]
["bitfinex-derivatives","SOLF0:USTF0",1766041723013,0.05966952,122.85,122.81,3.3711742]
["bitfinex-derivatives","SOLF0:USTF0",1766041725017,1.4173998,122.88,122.84,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766041725216,2.24462574,122.88,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766041725622,2.24462574,122.88,122.84,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766041726018,2.24462574,122.88,122.85,0.05363334]
["bitfinex-derivatives","SOLF0:USTF0",1766041726224,0.0554133,122.87,122.85,0.05363334]
["bitfinex-derivatives","SOLF0:USTF0",1766041728020,3.2554133,122.87,122.82,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766041728324,2.24462574,122.86,122.82,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766041729010,2.24462574,122.86,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766041729216,2.24462574,122.86,122.83,7.38302274]
["bitfinex-derivatives","SOLF0:USTF0",1766041730326,2.24462574,122.86,122.83,0.05282274]
["bitfinex-derivatives","SOLF0:USTF0",1766041731628,2.24462574,122.86,122.83,7.38302274]
["bitfinex-derivatives","SOLF0:USTF0",1766041732324,2.24462574,122.86,122.83,0.05282274]
["bitfinex-derivatives","SOLF0:USTF0",1766041732725,3.53,122.85,122.81,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766041732928,5.77462574,122.86,122.81,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766041733528,3.53,122.86,122.81,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766041733830,0.05998024,122.85,122.81,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766041735739,0.05998024,122.85,122.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041740844,3.23998024,122.85,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041741351,0.05998024,122.85,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041746045,7.3277,122.88,122.81,3.40672077]
["bitfinex-derivatives","SOLF0:USTF0",1766041746246,3.18,122.89,122.81,3.40672077]
["bitfinex-derivatives","SOLF0:USTF0",1766041746452,3.18,122.89,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041746950,10.5067,122.89,122.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041747149,0.05580209,122.87,122.84,3.40566028]
["bitfinex-derivatives","SOLF0:USTF0",1766041749244,7.38380209,122.87,122.84,3.40566028]
["bitfinex-derivatives","SOLF0:USTF0",1766041750053,3.23580209,122.87,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766041751252,0.05580209,122.87,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766041751750,0.05580209,122.87,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766041751952,0.05998707,122.85,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041752141,10.5069,122.89,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041753154,0.06143631,122.87,122.84,0.05859356]
["bitfinex-derivatives","SOLF0:USTF0",1766041754056,0.06143631,122.87,122.84,3.52859356]
["bitfinex-derivatives","SOLF0:USTF0",1766041755354,0.06143631,122.87,122.79,14.87536306]
["bitfinex-derivatives","SOLF0:USTF0",1766041755548,3.22,122.88,122.79,14.87536306]
["bitfinex-derivatives","SOLF0:USTF0",1766041756362,0.00129972,122.85,122.79,14.87536306]
["bitfinex-derivatives","SOLF0:USTF0",1766041757254,0.00129972,122.85,122.8,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766041757453,0.00129972,122.85,122.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041762670,0.00129972,122.85,122.82,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766041762963,0.00129972,122.85,122.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766041765466,0.00129972,122.85,122.82,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766041771269,0.00129972,122.85,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041774170,0.00129972,122.85,122.81,7.6575278]
["bitfinex-derivatives","SOLF0:USTF0",1766041774368,0.00129972,122.85,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041775175,3.22129972,122.85,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041776169,10.55059972,122.85,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041776675,3.22129972,122.85,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041777565,7.3296,122.84,122.81,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1766041777975,7.3296,122.84,122.78,14.93668944]
["bitfinex-derivatives","SOLF0:USTF0",1766041778975,0.05619004,122.82,122.78,14.93668944]
["bitfinex-derivatives","SOLF0:USTF0",1766041779166,7.3296,122.84,122.78,14.93668944]
["bitfinex-derivatives","SOLF0:USTF0",1766041779771,3.22,122.85,122.78,7.60348944]
["bitfinex-derivatives","SOLF0:USTF0",1766041779967,7.3285,122.86,122.79,7.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1766041780166,0.06226508,122.84,122.81,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1766041780781,0.00226508,122.84,122.81,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1766041782571,0.00226508,122.84,122.81,7.38715444]
["bitfinex-derivatives","SOLF0:USTF0",1766041782777,0.00226508,122.84,122.81,7.65577636]
["bitfinex-derivatives","SOLF0:USTF0",1766041783669,0.00226508,122.84,122.82,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766041784576,0.00226508,122.84,122.82,14.93032192]
["bitfinex-derivatives","SOLF0:USTF0",1766041785674,3.41,122.9,122.83,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766041786673,0.05725826,122.88,122.83,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766041786874,0.05725826,122.88,122.85,0.05735932]
["bitfinex-derivatives","SOLF0:USTF0",1766041793886,3.46725826,122.88,122.85,0.05735932]
["bitfinex-derivatives","SOLF0:USTF0",1766041794190,4.068e-05,122.85,122.83,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766041794381,3.41,122.88,122.83,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766041795191,0.05561165,122.87,122.84,0.0606365]
["bitfinex-derivatives","SOLF0:USTF0",1766041797688,0.05561165,122.87,122.84,7.3901365]
["bitfinex-derivatives","SOLF0:USTF0",1766041797881,2.24112163,122.89,122.84,7.3901365]
["bitfinex-derivatives","SOLF0:USTF0",1766041798082,5.65112163,122.89,122.84,7.3901365]
["bitfinex-derivatives","SOLF0:USTF0",1766041798789,0.05670936,122.88,122.84,7.3901365]
["bitfinex-derivatives","SOLF0:USTF0",1766041801094,3.41,122.91,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766041801286,3.41,122.91,122.83,7.59982192]
["bitfinex-derivatives","SOLF0:USTF0",1766041801593,2.24112163,122.92,122.84,123.85774355]
["bitfinex-derivatives","SOLF0:USTF0",1766041802091,2.24112163,122.92,122.87,7.38095158]
["bitfinex-derivatives","SOLF0:USTF0",1766041802300,3.41,122.93,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041803209,0.05285027,122.91,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041804610,0.05285027,122.91,122.87,7.38095158]
["bitfinex-derivatives","SOLF0:USTF0",1766041806099,0.05285027,122.91,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041806304,3.46285027,122.91,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041807802,10.78835027,122.91,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041808206,3.41,122.9,122.87,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1766041809099,3.41,122.89,122.84,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766041810193,2.24112163,122.9,122.85,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1766041810194,3.46520085,122.88,122.85,0.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1766041812403,8.5e-07,122.88,122.85,7.38248821]
["bitfinex-derivatives","SOLF0:USTF0",1766041813307,0.05582312,122.88,122.85,7.38248821]
["bitfinex-derivatives","SOLF0:USTF0",1766041813701,0.05582227,122.88,122.85,10.11248821]
["bitfinex-derivatives","SOLF0:USTF0",1766041814909,3.46,122.93,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766041815205,4.87673621,122.95,122.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766041815404,2.24089114,122.98,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041815604,10.11703141,123.07,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041815805,113.7954,123.08,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041815806,1.41624613,123.0,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041816107,0.05659726,122.98,122.96,0.05999487]
["bitfinex-derivatives","SOLF0:USTF0",1766041819605,3.51659726,122.98,122.92,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766041819805,0.05659726,122.98,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041820005,3.51659726,122.98,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041820509,0.05659726,122.98,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041820709,0.05659726,122.98,122.95,0.058422]
["bitfinex-derivatives","SOLF0:USTF0",1766041820909,0.05659726,122.98,122.95,3.408422]
["bitfinex-derivatives","SOLF0:USTF0",1766041821110,3.46,123.02,122.95,3.408422]
["bitfinex-derivatives","SOLF0:USTF0",1766041822109,0.05726097,123.0,122.95,3.408422]
["bitfinex-derivatives","SOLF0:USTF0",1766041822616,0.05726097,123.0,122.95,10.731222]
["bitfinex-derivatives","SOLF0:USTF0",1766041822816,0.05726097,123.0,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041824318,0.05726097,123.0,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041825013,5.70089114,123.04,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041825220,5.70089114,123.06,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041825418,3.46,123.06,123.0,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766041825621,3.46,123.06,123.0,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766041826115,3.51717597,123.04,123.02,0.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1766041826316,3.51717597,123.04,122.98,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766041826620,3.46,123.02,122.96,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1766041826821,5.70089114,123.02,122.96,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1766041827325,0.05755711,123.0,122.98,0.05787451]
["bitfinex-derivatives","SOLF0:USTF0",1766041827924,0.05755711,123.0,122.98,3.40787451]
["bitfinex-derivatives","SOLF0:USTF0",1766041828125,5.70089114,123.04,122.98,3.40787451]
["bitfinex-derivatives","SOLF0:USTF0",1766041828523,5.70089114,123.04,122.99,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766041829226,0.05146172,123.03,122.99,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766041830020,0.05146172,123.03,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041831226,0.05146172,123.03,122.99,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766041832526,0.05146172,123.03,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041833623,0.05146172,123.03,123.0,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766041835527,0.05146172,123.03,123.01,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766041835728,0.05146172,123.03,123.01,7.37113868]
["bitfinex-derivatives","SOLF0:USTF0",1766041835925,0.00146172,123.03,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041837134,0.00146172,123.03,123.01,7.37113868]
["bitfinex-derivatives","SOLF0:USTF0",1766041837435,0.00146172,123.03,123.01,10.72113868]
["bitfinex-derivatives","SOLF0:USTF0",1766041840032,0.00146172,123.03,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766041841343,0.00146172,123.03,123.01,10.72113868]
["bitfinex-derivatives","SOLF0:USTF0",1766041844050,0.00146172,123.03,123.02,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766041850750,0.00146172,123.03,123.02,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766041850949,0.00146172,123.03,123.01,3.31173868]
["bitfinex-derivatives","SOLF0:USTF0",1766041852157,0.00146172,123.03,123.01,10.63113868]
["bitfinex-derivatives","SOLF0:USTF0",1766041854446,3.43146172,123.03,123.01,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1766041854652,3.43146172,123.03,123.01,0.00173868]
["bitfinex-derivatives","SOLF0:USTF0",1766041854848,3.43146172,123.03,122.97,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1766041855361,3.43,123.02,122.97,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766041855960,3.43,123.02,122.98,0.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1766041856549,6.92420029,123.02,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766041856754,3.43,123.01,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766041857361,3.43,123.01,122.95,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766041857557,3.4902421,122.99,122.97,0.0548396]
["bitfinex-derivatives","SOLF0:USTF0",1766041859062,3.4902421,122.99,122.97,0.0048396]
["bitfinex-derivatives","SOLF0:USTF0",1766041859260,3.4902421,122.99,122.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766041859851,3.4902421,122.99,122.93,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766041860255,3.4902421,122.99,122.95,0.06010904]
["bitfinex-derivatives","SOLF0:USTF0",1766041866160,9.096e-05,122.95,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766041866361,3.43,122.99,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766041867172,3.43,122.99,122.95,0.05669714]
["bitfinex-derivatives","SOLF0:USTF0",1766041867467,0.05135769,122.97,122.95,0.05669714]
["bitfinex-derivatives","SOLF0:USTF0",1766041867667,3.48135769,122.97,122.95,0.05669714]
["bitfinex-derivatives","SOLF0:USTF0",1766041869372,0.05135769,122.97,122.95,0.05669714]
["bitfinex-derivatives","SOLF0:USTF0",1766041874770,3.53135769,122.97,122.92,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766041875069,3.53135769,122.97,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041875875,3.53135769,122.97,122.93,3.57846247]
["bitfinex-derivatives","SOLF0:USTF0",1766041876571,3.53135769,122.97,122.93,10.90276247]
["bitfinex-derivatives","SOLF0:USTF0",1766041876871,3.53135769,122.97,122.93,3.57846247]
["bitfinex-derivatives","SOLF0:USTF0",1766041879275,0.05135769,122.97,122.93,3.57846247]
["bitfinex-derivatives","SOLF0:USTF0",1766041880372,3.53135769,122.97,122.93,0.05846247]
["bitfinex-derivatives","SOLF0:USTF0",1766041880576,3.53135769,122.97,122.93,3.57846247]
["bitfinex-derivatives","SOLF0:USTF0",1766041882280,0.00135769,122.97,122.93,10.90256247]
["bitfinex-derivatives","SOLF0:USTF0",1766041882481,0.00135769,122.97,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041883980,0.00135769,122.97,122.93,10.90256247]
["bitfinex-derivatives","SOLF0:USTF0",1766041884677,3.48,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041885185,3.48,123.03,122.97,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1766041885382,3.48,123.03,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041885778,3.53205821,123.01,122.99,0.00193117]
["bitfinex-derivatives","SOLF0:USTF0",1766041885987,3.48,123.01,122.99,0.00193117]
["bitfinex-derivatives","SOLF0:USTF0",1766041886890,3.53904489,123.01,122.99,0.00193117]
["bitfinex-derivatives","SOLF0:USTF0",1766041887983,6.883e-05,122.97,122.95,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1766041888178,3.48,123.01,122.95,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1766041888888,0.05902119,122.99,122.97,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1766041892191,0.05902119,122.99,122.97,3.57863612]
["bitfinex-derivatives","SOLF0:USTF0",1766041892383,3.48,123.03,122.97,3.57863612]
["bitfinex-derivatives","SOLF0:USTF0",1766041892582,3.48,123.03,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041892790,3.48,123.06,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041893295,0.05971334,123.03,123.0,3.57147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041894887,0.05971334,123.03,123.0,0.05147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041895094,3.53971334,123.03,123.0,0.05147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041896293,0.05971334,123.03,123.0,3.57147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041896789,0.05971334,123.03,123.0,0.05147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041900702,79.9961,123.07,123.0,3.57147726]
["bitfinex-derivatives","SOLF0:USTF0",1766041901197,72.68,123.07,123.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766041901590,0.0545829,123.06,123.03,0.05383045]
["bitfinex-derivatives","SOLF0:USTF0",1766041901787,0.0545829,123.06,123.03,3.57383045]
["bitfinex-derivatives","SOLF0:USTF0",1766041903094,0.0045829,123.06,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041903994,0.0045829,123.06,123.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041905301,128.9109611,123.13,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041905302,139.7238611,123.13,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041905491,127.5,123.13,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041906408,0.051286,123.11,123.08,0.05227615]
["bitfinex-derivatives","SOLF0:USTF0",1766041907103,0.051286,123.11,123.08,3.42227615]
["bitfinex-derivatives","SOLF0:USTF0",1766041907803,0.001286,123.11,123.08,3.42227615]
["bitfinex-derivatives","SOLF0:USTF0",1766041908492,0.001286,123.11,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766041909099,124.0,123.16,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766041909298,66.56700996,123.19,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766041909496,3.44,123.2,123.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766041909696,127.44,123.2,123.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766041910102,0.05963873,123.17,123.15,3.43498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041910302,3.44,123.21,123.15,0.05498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041911197,0.05439147,123.19,123.15,3.43498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041912093,3.49439147,123.19,123.15,0.05498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041913605,3.49439147,123.19,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041914405,3.44,123.17,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041914905,0.05439147,123.19,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041915702,3.49439147,123.19,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041915894,5.72410392,123.19,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041916307,3.44,123.18,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041916702,3.44,123.17,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041919108,2.22971245,123.18,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041919309,5.66971245,123.18,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041920310,3.26,123.17,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041921310,2.22971245,123.18,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041921704,5.48971245,123.18,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041922106,3.26,123.17,123.15,0.00498653]
["bitfinex-derivatives","SOLF0:USTF0",1766041922505,3.26,123.17,123.09,119.29051245]
["bitfinex-derivatives","SOLF0:USTF0",1766041922707,5.48971245,123.16,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766041922904,2.22971245,123.15,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766041923109,5.65971245,123.15,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766041923609,0.05184935,123.13,123.11,0.06102397]
["bitfinex-derivatives","SOLF0:USTF0",1766041926007,0.05184935,123.13,123.11,0.00102397]
["bitfinex-derivatives","SOLF0:USTF0",1766041926008,3.48184935,123.13,123.11,0.00102397]
["bitfinex-derivatives","SOLF0:USTF0",1766041926210,3.43,123.12,123.09,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766041926413,2.2815618,123.13,123.09,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766041926414,5.7115618,123.13,123.09,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766041926817,3.43,123.12,123.06,113.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766041927317,0.05996239,123.1,123.08,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1766041928414,3.35996239,123.1,123.06,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1766041928615,3.35996239,123.1,123.04,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1766041928818,5.52971245,123.09,123.04,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1766041929019,5.52971245,123.09,123.05,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766041929412,0.05996239,123.1,123.06,3.51493022]
["bitfinex-derivatives","SOLF0:USTF0",1766041930424,0.05996239,123.1,123.07,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766041931019,0.05996239,123.1,123.07,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766041931221,2.22971245,123.14,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766041932214,0.05667674,123.12,123.1,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041932624,0.05667674,123.12,123.1,7.37076378]
["bitfinex-derivatives","SOLF0:USTF0",1766041933614,0.05667674,123.12,123.1,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041934218,1.245e-05,123.14,123.1,3.24696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041934424,72.44,123.17,123.1,3.24696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041934618,2.22971245,123.16,123.1,3.24696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041934819,3.32,123.21,123.1,3.24696378]
["bitfinex-derivatives","SOLF0:USTF0",1766041935022,5.54971245,123.21,123.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041935326,0.05949956,123.19,123.16,3.24600842]
["bitfinex-derivatives","SOLF0:USTF0",1766041936122,0.05949956,123.19,123.16,0.05600842]
["bitfinex-derivatives","SOLF0:USTF0",1766041936521,3.37949956,123.19,123.16,0.05600842]
["bitfinex-derivatives","SOLF0:USTF0",1766041936725,2.22971245,123.18,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041937334,2.22971245,123.18,123.14,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1766041937621,0.05245089,123.17,123.15,0.05675128]
["bitfinex-derivatives","SOLF0:USTF0",1766041938226,0.00245089,123.17,123.15,3.24675128]
["bitfinex-derivatives","SOLF0:USTF0",1766041938427,0.00245089,123.17,123.15,10.55775128]
["bitfinex-derivatives","SOLF0:USTF0",1766041938927,0.00245089,123.17,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041941121,3.32,123.22,123.17,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1766041941320,3.32,123.22,123.17,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766041942036,0.06194386,123.21,123.18,0.05981724]
["bitfinex-derivatives","SOLF0:USTF0",1766041942732,3.38194386,123.21,123.18,0.05981724]
["bitfinex-derivatives","SOLF0:USTF0",1766041944137,3.38194386,123.21,123.16,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766041944337,3.38194386,123.21,123.14,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1766041944835,127.38194386,123.21,123.14,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1766041945141,3.32,123.2,123.16,0.05677089]
["bitfinex-derivatives","SOLF0:USTF0",1766041945335,3.32,123.2,123.11,186.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766041945535,3.32,123.2,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041946340,3.37521855,123.17,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041947050,3.37521855,123.17,123.11,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766041947440,3.37521855,123.17,123.13,0.05669588]
["bitfinex-derivatives","SOLF0:USTF0",1766041953350,3.37521855,123.17,123.13,7.36899588]
["bitfinex-derivatives","SOLF0:USTF0",1766041954643,0.05521855,123.17,123.14,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1766041954840,0.05521855,123.17,123.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041955146,3.32,123.21,123.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766041955748,3.32,123.21,123.17,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766041955951,0.05369112,123.2,123.18,0.05923268]
["bitfinex-derivatives","SOLF0:USTF0",1766041956450,0.05369112,123.2,123.18,7.36863268]
["bitfinex-derivatives","SOLF0:USTF0",1766041958150,3.37369112,123.2,123.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766041958352,0.05369112,123.2,123.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041958554,0.05369112,123.2,123.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766041960349,0.05369112,123.2,123.17,0.05731449]
["bitfinex-derivatives","SOLF0:USTF0",1766041962447,0.05369112,123.2,123.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766041962650,0.05369112,123.2,123.17,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766041963044,0.05369112,123.2,123.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041963550,0.05369112,123.2,123.16,3.55141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041964553,0.05369112,123.2,123.16,10.86191228]
["bitfinex-derivatives","SOLF0:USTF0",1766041965952,3.25369112,123.2,123.16,7.36191228]
["bitfinex-derivatives","SOLF0:USTF0",1766041966258,3.25369112,123.2,123.16,0.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041966456,0.05369112,123.2,123.16,3.55141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041967650,0.05369112,123.2,123.16,10.86201228]
["bitfinex-derivatives","SOLF0:USTF0",1766041968861,3.25369112,123.2,123.16,0.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041973256,5.48325643,123.2,123.16,0.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041973453,3.2,123.19,123.16,0.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041973863,3.25369112,123.2,123.16,3.55141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041974051,0.05369112,123.2,123.16,3.55141228]
["bitfinex-derivatives","SOLF0:USTF0",1766041976565,0.05369112,123.2,123.17,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766041977162,3.25369112,123.2,123.16,7.36191228]
["bitfinex-derivatives","SOLF0:USTF0",1766041977362,0.05369112,123.2,123.16,10.86191228]
["bitfinex-derivatives","SOLF0:USTF0",1766041978961,0.05369112,123.2,123.17,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766041979166,0.00369112,123.2,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041980570,0.00369112,123.2,123.18,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766041981265,0.00369112,123.2,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041981969,0.00369112,123.2,123.19,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766041982159,89.70213141,123.26,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041982362,72.28,123.26,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041982667,72.28,123.26,123.21,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1766041982863,69.08,123.26,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041983065,0.05923471,123.25,123.23,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1766041983572,3.25923471,123.25,123.23,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1766041983872,3.25923471,123.25,123.23,0.00227902]
["bitfinex-derivatives","SOLF0:USTF0",1766041984070,3.25923471,123.25,123.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041984271,3.2,123.25,123.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041984477,3.2,123.25,123.18,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1766041984662,3.2,123.24,123.18,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1766041985061,3.25326736,123.22,123.2,0.00188986]
["bitfinex-derivatives","SOLF0:USTF0",1766041985269,3.25326736,123.22,123.16,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766041985472,3.25326736,123.22,123.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766041985670,6.73697568,123.22,123.15,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1766041986070,3.2,123.21,123.15,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1766041986269,0.05476577,123.19,123.15,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1766041987774,0.05476577,123.19,123.13,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1766041988675,3.25476577,123.19,123.13,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1766041989771,3.25476577,123.19,123.14,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766041990470,3.25476577,123.19,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766041992782,3.25476577,123.19,123.14,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766041994280,0.05476577,123.19,123.15,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766041996184,3.43476577,123.19,123.13,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1766041999192,3.43476577,123.19,123.13,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1766042005696,3.43476577,123.19,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042005893,3.38,123.18,123.11,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766042006095,6.91605979,123.16,123.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042006697,6.91605979,123.16,123.05,182.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766042006698,6.86370832,123.14,123.07,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1766042006899,0.05922948,123.12,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042008493,3.43922948,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042008700,0.05922948,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042009508,6.9229378,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042010703,14.2360378,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042011608,6.9229378,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042011806,0.05922948,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042012811,0.05922948,123.12,123.06,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766042013009,0.05922948,123.12,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042013208,0.05219315,123.11,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042014609,0.05219315,123.11,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042016605,3.43219315,123.11,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042016806,3.43219315,123.11,123.05,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1766042018715,3.43219315,123.11,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042021117,10.74589315,123.11,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042021607,3.38,123.1,123.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042021813,0.05408114,123.08,123.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042022015,3.50408114,123.08,123.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042022817,0.05408114,123.08,123.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042023712,0.05408114,123.08,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042023713,3.50408114,123.08,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042024315,10.81948114,123.08,123.01,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1766042026416,10.81948114,123.08,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042026721,3.45,123.07,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042026923,0.05591674,123.05,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042037338,5.68396044,123.09,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042037934,5.68396044,123.09,123.02,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766042038135,5.68396044,123.09,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042038338,0.05166298,123.07,123.05,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042039340,0.05166298,123.07,123.05,3.45439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042041343,0.00166298,123.07,123.05,3.45439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042042946,0.00166298,123.07,123.05,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042043945,0.00166298,123.07,123.05,3.45439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042044243,0.00166298,123.07,123.05,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042046647,0.00166298,123.07,123.05,3.45439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042047541,0.00166298,123.07,123.05,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042053249,0.00166298,123.07,123.05,3.49439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042067856,0.00166298,123.07,123.05,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042068357,0.00166298,123.07,123.05,3.49439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042076159,10.11703141,123.12,123.05,3.49439485]
["bitfinex-derivatives","SOLF0:USTF0",1766042076364,12.35099185,123.12,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042076761,2.23396044,123.11,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042077163,2.23396044,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042077664,9.54806044,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042077958,10.11703141,123.12,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042078165,0.05462192,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042078762,0.00462192,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042079958,2.23858236,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042080159,3.25,123.1,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042080655,5.48858236,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042081558,12.80218236,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042081759,3.25,123.1,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042081965,9.55218236,123.11,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042082165,2.23369881,123.1,123.07,0.05932989]
["bitfinex-derivatives","SOLF0:USTF0",1766042085971,3.42,123.09,123.02,14.83803616]
["bitfinex-derivatives","SOLF0:USTF0",1766042086170,3.42,123.09,123.02,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766042086568,2.23369881,123.08,123.02,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766042086774,10.7348,123.09,123.02,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766042086973,0.05257098,123.07,123.04,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1766042087165,0.00257098,123.07,123.04,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1766042090877,0.00257098,123.07,123.04,7.37507204]
["bitfinex-derivatives","SOLF0:USTF0",1766042091267,0.00257098,123.07,123.04,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1766042092581,0.00257098,123.07,123.05,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766042096579,0.00257098,123.07,123.04,0.05737204]
["bitfinex-derivatives","SOLF0:USTF0",1766042097903,0.00257098,123.07,123.04,113.88457204]
["bitfinex-derivatives","SOLF0:USTF0",1766042098185,3.42,123.13,123.05,116.05359881]
["bitfinex-derivatives","SOLF0:USTF0",1766042098887,3.42,123.13,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766042099087,3.42,123.13,123.08,7.36814833]
["bitfinex-derivatives","SOLF0:USTF0",1766042099282,72.14813141,123.16,123.08,7.36814833]
["bitfinex-derivatives","SOLF0:USTF0",1766042099490,72.14813141,123.16,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766042099491,3.42,123.14,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766042099986,0.06039265,123.12,123.1,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1766042100889,3.48039265,123.12,123.1,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1766042101080,3.48039265,123.12,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766042101280,3.48039265,123.12,123.05,113.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766042101983,3.48039265,123.12,123.07,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1766042102687,3.48039265,123.12,123.07,7.37178784]
["bitfinex-derivatives","SOLF0:USTF0",1766042103184,3.48039265,123.12,123.08,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766042103486,0.06039265,123.12,123.07,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1766042103883,0.00039265,123.12,123.07,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1766042104281,0.00039265,123.12,123.1,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1766042104884,0.00039265,123.12,123.1,7.37546913]
["bitfinex-derivatives","SOLF0:USTF0",1766042107594,54.72,123.19,123.13,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766042108189,58.14,123.19,123.13,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766042108579,0.06191881,123.17,123.15,0.05607864]
["bitfinex-derivatives","SOLF0:USTF0",1766042108978,3.36191881,123.17,123.15,0.05607864]
["bitfinex-derivatives","SOLF0:USTF0",1766042109793,3.36191881,123.17,123.09,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766042109994,3.3,123.17,123.09,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766042110798,0.05295593,123.14,123.12,0.05729297]
["bitfinex-derivatives","SOLF0:USTF0",1766042120195,0.05295593,123.14,123.12,7.37019297]
["bitfinex-derivatives","SOLF0:USTF0",1766042120806,0.05295593,123.14,123.13,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766042120807,0.00295593,123.14,123.13,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766042132005,3.48,123.2,123.15,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766042132911,0.06132024,123.19,123.16,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1766042133709,3.54132024,123.19,123.16,0.0515209]
["bitfinex-derivatives","SOLF0:USTF0",1766042136812,3.54132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042138612,3.54132024,123.19,123.16,7.3121209]
["bitfinex-derivatives","SOLF0:USTF0",1766042138805,0.06132024,123.19,123.16,7.3121209]
["bitfinex-derivatives","SOLF0:USTF0",1766042139006,0.06132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042141614,0.00132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042143519,0.00132024,123.19,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042144114,0.00132024,123.19,123.16,113.7182209]
["bitfinex-derivatives","SOLF0:USTF0",1766042144320,0.00132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042145713,0.00132024,123.19,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042148807,0.00132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042150625,0.00132024,123.19,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042152419,0.00132024,123.19,123.16,0.0015209]
["bitfinex-derivatives","SOLF0:USTF0",1766042156330,0.00132024,123.19,123.18,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766042157223,3.23,123.25,123.21,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766042157833,3.23,123.25,123.2,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766042158220,3.23,123.23,123.21,0.05252186]
["bitfinex-derivatives","SOLF0:USTF0",1766042159129,3.23,123.23,123.21,0.00252186]
["bitfinex-derivatives","SOLF0:USTF0",1766042159534,0.05997093,123.24,123.21,0.00252186]
["bitfinex-derivatives","SOLF0:USTF0",1766042159722,3.28997093,123.24,123.21,0.00252186]
["bitfinex-derivatives","SOLF0:USTF0",1766042160525,3.28997093,123.24,123.17,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766042160729,3.28997093,123.24,123.17,76.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766042160926,3.28997093,123.24,123.17,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766042161432,3.23,123.22,123.19,0.05775144]
["bitfinex-derivatives","SOLF0:USTF0",1766042167324,3.23,123.22,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042168236,0.05700503,123.21,123.18,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042169537,3.28700503,123.21,123.18,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042170033,3.28700503,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042173834,0.05700503,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042174030,3.52700503,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042176046,3.52700503,123.21,123.18,7.31082894]
["bitfinex-derivatives","SOLF0:USTF0",1766042176430,5.03e-06,123.21,123.18,7.31082894]
["bitfinex-derivatives","SOLF0:USTF0",1766042177443,0.06259338,123.21,123.18,7.31082894]
["bitfinex-derivatives","SOLF0:USTF0",1766042181345,0.06258835,123.21,123.19,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766042182341,0.06258835,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042183045,3.53258835,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042183548,3.53258835,123.21,123.18,7.31092894]
["bitfinex-derivatives","SOLF0:USTF0",1766042184150,0.06258835,123.21,123.18,7.31092894]
["bitfinex-derivatives","SOLF0:USTF0",1766042184353,0.06258835,123.21,123.18,8.69092894]
["bitfinex-derivatives","SOLF0:USTF0",1766042184952,0.00258835,123.21,123.19,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1766042185350,0.00258835,123.21,123.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042185544,0.00258835,123.21,123.2,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766042186946,0.00258835,123.21,123.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042187147,3.47258835,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042187649,0.00258835,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042188140,0.00258835,123.21,123.19,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042189051,0.00258835,123.21,123.2,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766042190258,0.00258835,123.21,123.18,7.31042894]
["bitfinex-derivatives","SOLF0:USTF0",1766042190755,0.00258835,123.21,123.18,0.00152894]
["bitfinex-derivatives","SOLF0:USTF0",1766042193954,3.47,123.18,123.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042194953,0.05489949,123.17,123.14,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042198666,3.52489949,123.17,123.14,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042200773,0.05489949,123.17,123.14,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042201071,3.52489949,123.17,123.14,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042201663,3.52489949,123.17,123.14,0.00318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042201868,3.47,123.16,123.14,0.00318378]
["bitfinex-derivatives","SOLF0:USTF0",1766042202066,3.47,123.16,123.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042202409,2.22886526,123.15,123.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042203079,0.05248522,123.13,123.11,7.37537945]
["bitfinex-derivatives","SOLF0:USTF0",1766042203568,2.22886526,123.15,123.11,7.37537945]
["bitfinex-derivatives","SOLF0:USTF0",1766042204674,0.06111872,123.14,123.11,0.06187945]
["bitfinex-derivatives","SOLF0:USTF0",1766042205263,0.06111872,123.14,123.07,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766042205264,2.22886526,123.13,123.07,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766042205677,5.69886526,123.13,123.07,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766042206376,0.05680285,123.11,123.09,0.05285171]
["bitfinex-derivatives","SOLF0:USTF0",1766042207969,3.52680285,123.11,123.09,0.00285171]
["bitfinex-derivatives","SOLF0:USTF0",1766042208170,5.75566811,123.11,123.05,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766042208880,0.05680285,123.11,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042209080,3.52680285,123.11,123.08,0.05271348]
["bitfinex-derivatives","SOLF0:USTF0",1766042210880,5.75566811,123.11,123.08,0.05271348]
["bitfinex-derivatives","SOLF0:USTF0",1766042211180,3.47,123.1,123.08,0.05271348]
["bitfinex-derivatives","SOLF0:USTF0",1766042211376,3.47,123.1,123.05,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1766042212279,3.47,123.1,123.06,0.05265341]
["bitfinex-derivatives","SOLF0:USTF0",1766042212477,3.47,123.1,123.06,3.47265341]
["bitfinex-derivatives","SOLF0:USTF0",1766042214779,0.05680285,123.11,123.06,10.78905341]
["bitfinex-derivatives","SOLF0:USTF0",1766042214972,0.05680285,123.11,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042215173,3.52680285,123.11,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042216779,0.05680285,123.11,123.08,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1766042217286,0.05680285,123.11,123.08,12.96668014]
["bitfinex-derivatives","SOLF0:USTF0",1766042217479,3.47,123.14,123.08,12.96668014]
["bitfinex-derivatives","SOLF0:USTF0",1766042218482,3.47,123.14,123.1,0.0553542]
["bitfinex-derivatives","SOLF0:USTF0",1766042218690,0.051715,123.12,123.1,0.0553542]
["bitfinex-derivatives","SOLF0:USTF0",1766042219988,0.051715,123.12,123.1,3.4753542]
["bitfinex-derivatives","SOLF0:USTF0",1766042223683,0.051715,123.12,123.1,0.0553542]
["bitfinex-derivatives","SOLF0:USTF0",1766042223890,3.521715,123.12,123.1,0.0553542]
["bitfinex-derivatives","SOLF0:USTF0",1766042227893,0.051715,123.12,123.1,0.0553542]
["bitfinex-derivatives","SOLF0:USTF0",1766042228096,0.051715,123.12,123.1,3.4753542]
["bitfinex-derivatives","SOLF0:USTF0",1766042228286,3.47,123.16,123.1,6.96166698]
["bitfinex-derivatives","SOLF0:USTF0",1766042228484,3.47,123.16,123.1,6.90631278]
["bitfinex-derivatives","SOLF0:USTF0",1766042229193,0.06133962,123.14,123.12,0.05669056]
["bitfinex-derivatives","SOLF0:USTF0",1766042232797,3.5,123.18,123.12,0.05669056]
["bitfinex-derivatives","SOLF0:USTF0",1766042232993,3.5,123.18,123.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042233387,3.5,123.18,123.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042233585,0.05173863,123.17,123.14,0.05656929]
["bitfinex-derivatives","SOLF0:USTF0",1766042233996,3.55173863,123.17,123.14,0.05656929]
["bitfinex-derivatives","SOLF0:USTF0",1766042236294,0.05173863,123.17,123.14,0.05656929]
["bitfinex-derivatives","SOLF0:USTF0",1766042236495,3.5,123.21,123.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042236999,3.5,123.21,123.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042237201,3.5,123.23,123.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042237503,0.05883646,123.21,123.19,0.0595522]
["bitfinex-derivatives","SOLF0:USTF0",1766042239903,3.5,123.23,123.19,0.0595522]
["bitfinex-derivatives","SOLF0:USTF0",1766042240995,0.06242546,123.22,123.19,0.0595522]
["bitfinex-derivatives","SOLF0:USTF0",1766042242902,0.06242546,123.22,123.19,3.5695522]
["bitfinex-derivatives","SOLF0:USTF0",1766042243207,69.12,123.24,123.19,3.5695522]
["bitfinex-derivatives","SOLF0:USTF0",1766042243714,72.62,123.24,123.19,3.5695522]
["bitfinex-derivatives","SOLF0:USTF0",1766042244119,0.06114606,123.23,123.19,3.5695522]
["bitfinex-derivatives","SOLF0:USTF0",1766042245415,3.56114606,123.23,123.19,0.0595522]
["bitfinex-derivatives","SOLF0:USTF0",1766042251110,3.56114606,123.23,123.19,10.8783522]
["bitfinex-derivatives","SOLF0:USTF0",1766042257822,128.91299714,123.27,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042258013,3.5,123.26,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042258724,3.5,123.26,123.19,117.1981]
["bitfinex-derivatives","SOLF0:USTF0",1766042258919,3.56110304,123.24,123.21,0.0595533]
["bitfinex-derivatives","SOLF0:USTF0",1766042259127,3.04e-06,123.24,123.21,0.0595533]
["bitfinex-derivatives","SOLF0:USTF0",1766042259514,125.41299714,123.27,123.21,0.0595533]
["bitfinex-derivatives","SOLF0:USTF0",1766042259809,125.41299714,123.27,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766042260009,0.05948464,123.26,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766042260825,0.05948464,123.26,123.21,0.0595533]
["bitfinex-derivatives","SOLF0:USTF0",1766042261027,3.5,123.25,123.21,0.0595533]
["bitfinex-derivatives","SOLF0:USTF0",1766042261928,4.67e-05,123.21,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042262123,3.5,123.25,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042262326,3.5,123.25,123.2,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766042262830,0.05337375,123.24,123.21,0.06050943]
["bitfinex-derivatives","SOLF0:USTF0",1766042263724,3.33337375,123.24,123.21,0.06050943]
["bitfinex-derivatives","SOLF0:USTF0",1766042263930,3.33337375,123.24,123.17,113.7069]
["bitfinex-derivatives","SOLF0:USTF0",1766042264126,3.33337375,123.24,123.17,117.0169]
["bitfinex-derivatives","SOLF0:USTF0",1766042264326,3.33337375,123.24,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042265030,3.33337375,123.24,123.19,0.06265624]
["bitfinex-derivatives","SOLF0:USTF0",1766042265330,3.33337375,123.24,123.19,3.37265624]
["bitfinex-derivatives","SOLF0:USTF0",1766042268031,3.33337375,123.24,123.19,0.06265624]
["bitfinex-derivatives","SOLF0:USTF0",1766042269835,3.33337375,123.24,123.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042270429,0.05337375,123.24,123.2,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766042270630,0.05337375,123.24,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042270931,0.05337375,123.24,123.21,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766042273625,0.05337375,123.24,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766042273834,0.05337375,123.24,123.22,7.35982988]
["bitfinex-derivatives","SOLF0:USTF0",1766042275735,69.08,123.29,123.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042276137,193.08,123.29,123.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042276328,193.08,123.29,123.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042276639,196.36,123.29,123.24,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766042276828,0.05320013,123.28,123.25,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042277222,0.05320013,123.28,123.25,3.36231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042277836,0.05320013,123.28,123.25,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042278637,0.05320013,123.28,123.26,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766042279437,0.05320013,123.28,123.25,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042279626,111.55140013,123.3,123.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042279825,3.28,123.32,123.25,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042280030,3.28,123.3,123.25,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1766042280230,3.28,123.28,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042280731,0.05650944,123.26,123.24,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1766042281338,0.05650944,123.26,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042281537,2.28412728,123.26,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042282443,2.28412728,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042283342,5.56412728,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042284336,3.33650944,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042287348,0.05650944,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042287945,0.05650944,123.26,123.23,3.37036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042288538,0.05650944,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042290838,3.33650944,123.26,123.23,0.06036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042292848,3.33650944,123.26,123.23,0.00036086]
["bitfinex-derivatives","SOLF0:USTF0",1766042293152,5.59757022,123.25,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766042293345,2.22757022,123.25,123.21,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766042294049,7.022e-05,123.25,123.22,7.36430135]
["bitfinex-derivatives","SOLF0:USTF0",1766042294249,7.022e-05,123.25,123.22,10.70430135]
["bitfinex-derivatives","SOLF0:USTF0",1766042294644,72.43,123.29,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042294840,74.65757022,123.29,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042295346,74.65757022,123.29,123.25,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766042295739,0.05235174,123.28,123.26,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1766042297447,3.42235174,123.28,123.21,117.0107]
["bitfinex-derivatives","SOLF0:USTF0",1766042297652,5.59757022,123.27,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042298049,5.59757022,123.27,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766042298450,5.65515189,123.27,123.24,7.36271735]
["bitfinex-derivatives","SOLF0:USTF0",1766042300052,5.65515189,123.27,123.24,0.05691735]
["bitfinex-derivatives","SOLF0:USTF0",1766042300254,3.42758167,123.27,123.24,0.05691735]
["bitfinex-derivatives","SOLF0:USTF0",1766042301055,0.05758167,123.27,123.24,10.70271735]
["bitfinex-derivatives","SOLF0:USTF0",1766042301355,0.05758167,123.27,123.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042301653,0.05758167,123.27,123.24,3.39691735]
["bitfinex-derivatives","SOLF0:USTF0",1766042303251,5.65515189,123.27,123.21,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766042303659,5.65515189,123.27,123.21,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1766042304156,3.37,123.26,123.23,0.06246311]
["bitfinex-derivatives","SOLF0:USTF0",1766042308957,5.59757022,123.25,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042309158,5.59757022,123.25,123.19,79.7084]
["bitfinex-derivatives","SOLF0:USTF0",1766042309657,3.37,123.25,123.2,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766042310154,3.37,123.23,123.21,0.00454897]
["bitfinex-derivatives","SOLF0:USTF0",1766042310458,3.37,123.23,123.18,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766042310958,5.65148618,123.24,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766042311158,5.65148618,123.24,123.2,0.0594536]
["bitfinex-derivatives","SOLF0:USTF0",1766042312161,3.37,123.23,123.2,0.0594536]
["bitfinex-derivatives","SOLF0:USTF0",1766042316458,2.28148618,123.24,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766042316658,0.05391596,123.24,123.21,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766042322369,0.05391596,123.24,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766042322971,0.05391596,123.24,123.2,10.7272536]
["bitfinex-derivatives","SOLF0:USTF0",1766042323268,3.27,123.23,123.2,0.0594536]
["bitfinex-derivatives","SOLF0:USTF0",1766042324761,5.49757022,123.22,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766042324963,3.27,123.21,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766042325166,5.49757022,123.2,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766042325866,0.06260999,123.18,123.16,0.06259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042326065,0.06260999,123.18,123.16,3.42259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042326265,0.00260999,123.18,123.16,3.42259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042326663,0.00260999,123.18,123.16,0.06259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042327374,3.27260999,123.18,123.16,0.06259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042328774,0.00260999,123.18,123.16,0.06259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042332180,3.27260999,123.18,123.16,0.00259771]
["bitfinex-derivatives","SOLF0:USTF0",1766042332380,3.27260999,123.18,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766042333382,3.27260999,123.18,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042336581,3.27,123.16,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042341981,0.00260999,123.18,123.14,3.41513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042343083,0.00260999,123.18,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042343283,0.00260999,123.18,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766042344376,0.00260999,123.18,123.15,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766042345786,0.00260999,123.18,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766042345989,0.00260999,123.18,123.16,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766042346584,0.00260999,123.18,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766042347587,0.00260999,123.18,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766042349791,0.00260999,123.18,123.15,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766042355586,0.00260999,123.18,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766042357576,0.00260999,123.18,123.16,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766042358689,0.00260999,123.18,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766042360394,0.00260999,123.18,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042360395,0.00260999,123.18,123.15,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766042360597,0.00260999,123.18,123.15,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766042363294,0.00260999,123.18,123.16,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766042367495,0.00260999,123.18,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042368298,0.00260999,123.18,123.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766042368996,0.00260999,123.18,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042372103,0.00260999,123.18,123.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766042374401,0.00260999,123.18,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042375103,0.00260999,123.18,123.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766042378708,0.00260999,123.18,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766042378903,0.00260999,123.18,123.14,3.45513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042379795,0.00260999,123.18,123.16,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766042380004,0.00260999,123.18,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042381399,0.00260999,123.18,123.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766042381700,0.00260999,123.18,123.15,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042382303,0.00260999,123.18,123.15,79.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766042382808,0.00260999,123.18,123.14,7.36683349]
["bitfinex-derivatives","SOLF0:USTF0",1766042383006,0.00260999,123.18,123.14,10.74683349]
["bitfinex-derivatives","SOLF0:USTF0",1766042383210,0.00260999,123.18,123.14,3.43513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042383515,0.00260999,123.18,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042387910,0.00260999,123.18,123.14,7.36683349]
["bitfinex-derivatives","SOLF0:USTF0",1766042388714,0.00260999,123.18,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042389209,3.31260999,123.18,123.14,0.05513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042400225,0.00260999,123.18,123.14,3.46513349]
["bitfinex-derivatives","SOLF0:USTF0",1766042401723,0.00260999,123.18,123.14,10.77683349]
["bitfinex-derivatives","SOLF0:USTF0",1766042403921,0.00260999,123.18,123.15,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1766042404626,0.00260999,123.18,123.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042406832,0.00260999,123.18,123.14,10.79663349]
["bitfinex-derivatives","SOLF0:USTF0",1766042407028,0.00260999,123.18,123.14,7.36663349]
["bitfinex-derivatives","SOLF0:USTF0",1766042407235,0.00260999,123.18,123.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042416644,0.00260999,123.18,123.15,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766042417741,0.00260999,123.18,123.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042417945,0.00260999,123.18,123.15,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766042419542,0.00260999,123.18,123.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042422950,0.00260999,123.18,123.15,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766042423952,0.00260999,123.18,123.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042424138,0.00260999,123.18,123.15,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766042424548,0.00260999,123.18,123.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042427854,0.00260999,123.18,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042432151,0.00260999,123.18,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042433059,0.00260999,123.18,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766042433253,0.00260999,123.18,123.16,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1766042443465,0.00260999,123.18,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042450968,0.00260999,123.18,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042451164,5.55970067,123.25,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042451366,3.33,123.24,123.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766042451576,2.22970067,123.25,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042451577,3.33,123.22,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042452178,0.0623363,123.21,123.18,3.49227876]
["bitfinex-derivatives","SOLF0:USTF0",1766042452374,0.0023363,123.21,123.18,3.49227876]
["bitfinex-derivatives","SOLF0:USTF0",1766042454280,0.0023363,123.21,123.18,10.80167876]
["bitfinex-derivatives","SOLF0:USTF0",1766042454578,0.0023363,123.21,123.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042466496,0.0023363,123.21,123.19,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1766042466796,0.0023363,123.21,123.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042467603,0.0023363,123.21,123.2,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766042471392,0.0023363,123.21,123.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766042472007,0.0023363,123.21,123.19,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1766042472202,0.0023363,123.21,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766042473608,0.0023363,123.21,123.2,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766042476308,0.0023363,123.21,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766042478610,0.0023363,123.21,123.2,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766042484214,0.0023363,123.21,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766042484511,0.0023363,123.21,123.19,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766042487213,0.0023363,123.21,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042487709,0.0023363,123.21,123.2,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766042487906,3.46,123.26,123.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042488519,3.46,123.27,123.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042488913,0.05275996,123.25,123.23,0.05681051]
["bitfinex-derivatives","SOLF0:USTF0",1766042493505,3.51275996,123.25,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766042493812,3.51275996,123.25,123.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042494508,3.51275996,123.25,123.21,3.48675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042494704,3.5132863,123.24,123.21,0.05675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042495411,0.0532863,123.24,123.21,3.48675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042497016,0.0532863,123.24,123.21,10.79435934]
["bitfinex-derivatives","SOLF0:USTF0",1766042497215,0.0032863,123.24,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042499718,0.0032863,123.24,123.23,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766042501522,0.0032863,123.24,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042502720,0.0032863,123.24,123.22,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1766042503020,0.0032863,123.24,123.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766042503919,0.0032863,123.24,123.21,10.66425934]
["bitfinex-derivatives","SOLF0:USTF0",1766042504220,0.0032863,123.24,123.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766042507917,0.0032863,123.24,123.23,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766042517028,0.0032863,123.24,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766042517223,0.0032863,123.24,123.22,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1766042517624,0.0032863,123.24,123.21,3.51675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042517832,0.0032863,123.24,123.21,0.05675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042518032,0.0032863,123.24,123.21,3.51675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042518232,1.41259564,123.3,123.21,3.51675934]
["bitfinex-derivatives","SOLF0:USTF0",1766042518433,1.41259564,123.3,123.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766042519136,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042520335,2.33109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042520535,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042520736,2.33109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042521425,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042521631,0.06109073,123.27,123.24,3.24742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042521937,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042522138,2.33109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042522940,0.06109073,123.27,123.24,3.24742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042523139,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042523338,2.33109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042525543,0.06109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042527747,2.33109073,123.27,123.24,0.05742703]
["bitfinex-derivatives","SOLF0:USTF0",1766042529349,2.33109073,123.27,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766042529548,2.33109073,123.27,123.2,10.73908728]
["bitfinex-derivatives","SOLF0:USTF0",1766042529746,2.33109073,123.27,123.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766042530352,2.33109073,123.27,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042535060,0.06109073,123.27,123.23,10.81390892]
["bitfinex-derivatives","SOLF0:USTF0",1766042535263,0.06109073,123.27,123.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766042539058,0.06109073,123.27,123.24,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1766042539261,0.06109073,123.27,123.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042539450,0.00109073,123.27,123.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042539654,0.00109073,123.27,123.25,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766042543680,0.00109073,123.27,123.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042544168,2.27109073,123.27,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042544571,2.27109073,123.27,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042544772,4.49647905,123.26,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042547976,2.27,123.26,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042548173,0.00109073,123.27,123.23,3.45750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042549582,0.00109073,123.27,123.23,10.76390892]
["bitfinex-derivatives","SOLF0:USTF0",1766042550385,2.27109073,123.27,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042556488,2.27109073,123.27,123.23,3.45750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042556687,2.27109073,123.27,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042558588,2.27109073,123.27,123.23,3.45750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042558793,2.27109073,123.27,123.23,0.05750892]
["bitfinex-derivatives","SOLF0:USTF0",1766042561089,2.22,123.26,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766042561285,2.22,123.26,123.21,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1766042561983,2.22,123.26,123.22,0.05383401]
["bitfinex-derivatives","SOLF0:USTF0",1766042567695,2.17,123.24,123.22,0.00383401]
["bitfinex-derivatives","SOLF0:USTF0",1766042567891,2.17,123.24,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766042568090,4.39693872,123.23,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766042568896,0.05571789,123.21,123.19,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1766042581303,2.22693872,123.24,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042581304,4.45693872,123.24,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042582300,0.05578418,123.23,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042582702,2.28578418,123.23,123.19,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1766042586704,2.18,123.22,123.19,0.00405159]
["bitfinex-derivatives","SOLF0:USTF0",1766042590305,0.05578418,123.23,123.2,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766042590500,0.05578418,123.23,123.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042591006,2.18,123.26,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766042591404,2.18,123.26,123.21,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1766042591800,2.18,123.26,123.19,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1766042592003,0.05431569,123.24,123.21,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1766042592207,2.28431569,123.24,123.21,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1766042594096,0.05431569,123.24,123.21,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1766042595905,0.05431569,123.24,123.21,10.6800573]
["bitfinex-derivatives","SOLF0:USTF0",1766042598811,0.05431569,123.24,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042599205,0.00431569,123.24,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042606925,0.00431569,123.24,123.21,3.3724573]
["bitfinex-derivatives","SOLF0:USTF0",1766042607124,2.28431569,123.24,123.21,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1766042607327,0.00431569,123.24,123.21,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1766042608927,9.54021569,123.24,123.21,0.0024573]
["bitfinex-derivatives","SOLF0:USTF0",1766042609130,2.23,123.23,123.21,0.0024573]
["bitfinex-derivatives","SOLF0:USTF0",1766042611327,2.23,123.23,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042612430,0.05731485,123.21,123.19,0.05689035]
["bitfinex-derivatives","SOLF0:USTF0",1766042614329,2.28731485,123.21,123.19,0.05689035]
["bitfinex-derivatives","SOLF0:USTF0",1766042614530,0.05731485,123.21,123.19,0.05689035]
["bitfinex-derivatives","SOLF0:USTF0",1766042614832,2.28731485,123.21,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766042615925,2.28731485,123.21,123.18,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042617832,0.05731485,123.21,123.18,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042618028,2.22731485,123.21,123.18,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042618732,2.17,123.23,123.18,3.37285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042619730,0.05640205,123.22,123.18,3.37285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042620830,2.28640205,123.22,123.18,3.37285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042622034,2.28640205,123.22,123.18,0.05285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042631029,2.28640205,123.22,123.18,3.33285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042631030,0.05640205,123.22,123.18,3.33285127]
["bitfinex-derivatives","SOLF0:USTF0",1766042632235,0.05640205,123.22,123.18,10.64195127]
["bitfinex-derivatives","SOLF0:USTF0",1766042632532,78.6756,123.25,123.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766042633336,0.05218411,123.23,123.21,0.05496195]
["bitfinex-derivatives","SOLF0:USTF0",1766042635842,0.00218411,123.23,123.21,3.33496195]
["bitfinex-derivatives","SOLF0:USTF0",1766042638239,0.00218411,123.23,123.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766042640244,71.42,123.29,123.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766042641432,0.05847968,123.27,123.25,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1766042643043,0.05847968,123.27,123.25,3.3343003]
["bitfinex-derivatives","SOLF0:USTF0",1766042643746,0.05847968,123.27,123.25,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1766042644529,69.08,123.29,123.25,3.3343003]
["bitfinex-derivatives","SOLF0:USTF0",1766042644938,71.47,123.29,123.25,3.3343003]
["bitfinex-derivatives","SOLF0:USTF0",1766042645530,0.05932206,123.28,123.25,3.3343003]
["bitfinex-derivatives","SOLF0:USTF0",1766042646535,0.05932206,123.28,123.25,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1766042646536,2.44932206,123.28,123.25,0.0543003]
["bitfinex-derivatives","SOLF0:USTF0",1766042646843,2.44932206,123.28,123.25,0.0043003]
["bitfinex-derivatives","SOLF0:USTF0",1766042647442,4.56723744,123.27,123.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766042648445,4.56723744,123.27,123.23,3.33558227]
["bitfinex-derivatives","SOLF0:USTF0",1766042648646,0.06006453,123.26,123.23,3.33558227]
["bitfinex-derivatives","SOLF0:USTF0",1766042652649,0.06006453,123.26,123.23,10.64198227]
["bitfinex-derivatives","SOLF0:USTF0",1766042652841,6.453e-05,123.26,123.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042653746,6.453e-05,123.26,123.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1766042653951,6.453e-05,123.26,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042655348,69.06,123.33,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042655349,2.41,123.33,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042656354,0.0606192,123.32,123.29,0.05611101]
["bitfinex-derivatives","SOLF0:USTF0",1766042660054,2.22723744,123.31,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042660743,4.57723744,123.31,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042660944,4.57723744,123.31,123.27,0.05485722]
["bitfinex-derivatives","SOLF0:USTF0",1766042661549,2.22723744,123.31,123.27,3.47485722]
["bitfinex-derivatives","SOLF0:USTF0",1766042661752,0.0606192,123.32,123.27,3.47485722]
["bitfinex-derivatives","SOLF0:USTF0",1766042662258,0.0606192,123.32,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042667354,0.0606192,123.32,123.28,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1766042667553,0.0006192,123.32,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042668650,0.0006192,123.32,123.3,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766042668849,0.0006192,123.32,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042669368,0.0006192,123.32,123.31,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766042671062,0.0006192,123.32,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042671857,2.41,123.39,123.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042672059,124.0,123.4,123.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042672260,4.63723744,123.41,123.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042672470,2.22723744,123.41,123.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042672670,126.22723744,123.42,123.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766042672962,0.05274535,123.4,123.38,0.05920977]
["bitfinex-derivatives","SOLF0:USTF0",1766042673957,0.00274535,123.4,123.38,0.05920977]
["bitfinex-derivatives","SOLF0:USTF0",1766042680772,0.00274535,123.4,123.38,3.47920977]
["bitfinex-derivatives","SOLF0:USTF0",1766042686078,0.00274535,123.4,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042686783,0.00274535,123.4,123.38,10.87670977]
["bitfinex-derivatives","SOLF0:USTF0",1766042687176,0.00274535,123.4,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042688478,0.00274535,123.4,123.38,3.57920977]
["bitfinex-derivatives","SOLF0:USTF0",1766042700388,0.00274535,123.4,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042707795,2.45,123.47,123.38,0.05920977]
["bitfinex-derivatives","SOLF0:USTF0",1766042707796,2.45,123.47,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042707989,2.45,123.46,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042708190,4.67180083,123.45,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042708791,0.05910229,123.44,123.41,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1766042708996,4.73090312,123.44,123.41,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1766042709506,2.50910229,123.44,123.41,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1766042710003,0.05910229,123.44,123.41,3.57400457]
["bitfinex-derivatives","SOLF0:USTF0",1766042710604,9.7413,123.49,123.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042711106,124.0,123.48,123.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766042711496,124.0,123.48,123.44,3.26393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042711703,2.45,123.49,123.44,3.26393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042712106,124.0,123.48,123.44,3.26393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042712494,2.45,123.49,123.44,3.26393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042712700,0.05234154,123.47,123.44,3.26393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042714705,0.05234154,123.47,123.44,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042714905,2.61234154,123.47,123.44,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042715306,0.05234154,123.47,123.44,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042715506,0.05234154,123.47,123.44,3.42393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042716705,9.90464154,123.47,123.44,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042716901,2.56,123.46,123.44,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1766042717903,2.56,123.46,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042718109,2.56,123.45,123.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042718897,0.0588133,123.43,123.4,0.05691379]
["bitfinex-derivatives","SOLF0:USTF0",1766042719099,0.0588133,123.43,123.4,3.42691379]
["bitfinex-derivatives","SOLF0:USTF0",1766042719404,0.0588133,123.43,123.4,10.72321379]
["bitfinex-derivatives","SOLF0:USTF0",1766042719611,0.0588133,123.43,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042719814,13.38366157,123.46,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042720809,0.05626524,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042723606,2.67626524,123.45,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042725010,2.67626524,123.45,123.41,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766042725210,0.05626524,123.45,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042728118,3.47076157,123.48,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042728914,3.47076157,123.48,123.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042729220,0.05198228,123.47,123.44,3.43144477]
["bitfinex-derivatives","SOLF0:USTF0",1766042734928,0.00198228,123.47,123.44,3.43144477]
["bitfinex-derivatives","SOLF0:USTF0",1766042735431,0.00198228,123.47,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042739624,0.00198228,123.47,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766042745629,0.00198228,123.47,123.44,10.75544477]
["bitfinex-derivatives","SOLF0:USTF0",1766042745832,2.72198228,123.47,123.44,0.06144477]
["bitfinex-derivatives","SOLF0:USTF0",1766042746329,0.00198228,123.47,123.44,0.06144477]
["bitfinex-derivatives","SOLF0:USTF0",1766042746931,6.13274385,123.47,123.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042747139,2.66,123.47,123.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042747434,6.13076157,123.47,123.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042747936,0.05638046,123.45,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042748834,0.05638046,123.45,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042751837,2.71638046,123.45,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042752238,0.05638046,123.45,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042752435,7.292,123.48,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042753043,6.13076157,123.49,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042753542,0.05973473,123.47,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042754243,2.77973473,123.47,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042756547,10.07203473,123.47,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042756747,2.72,123.46,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042758141,2.72,123.46,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042758647,6.18921118,123.46,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042759338,6.18921118,123.46,123.42,3.45576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042759539,6.18921118,123.46,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042759835,2.72,123.45,123.42,0.05576381]
["bitfinex-derivatives","SOLF0:USTF0",1766042760037,7.35203473,123.47,123.35,113.5386]
["bitfinex-derivatives","SOLF0:USTF0",1766042760038,6.12921118,123.44,123.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042760650,6.12921118,123.44,123.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042761146,0.06045547,123.43,123.4,3.45497208]
["bitfinex-derivatives","SOLF0:USTF0",1766042761550,0.06045547,123.43,123.4,0.05497208]
["bitfinex-derivatives","SOLF0:USTF0",1766042761747,0.06045547,123.43,123.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042761748,2.72045547,123.43,123.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042761952,3.46921118,123.42,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042762452,6.12921118,123.42,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042762844,0.06029516,123.4,123.38,0.05112609]
["bitfinex-derivatives","SOLF0:USTF0",1766042765953,0.06029516,123.4,123.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042767049,0.06029516,123.4,123.37,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1766042768055,3.17029516,123.4,123.37,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1766042769156,3.17029516,123.4,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042769549,10.46669516,123.4,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042769750,13.93590634,123.4,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766042770154,13.93590634,123.4,123.36,0.06048393]
["bitfinex-derivatives","SOLF0:USTF0",1766042770354,3.11,123.39,123.36,0.06048393]
["bitfinex-derivatives","SOLF0:USTF0",1766042771454,5.33336346,123.39,123.36,0.06048393]
["bitfinex-derivatives","SOLF0:USTF0",1766042771957,3.12,123.38,123.36,0.00048393]
["bitfinex-derivatives","SOLF0:USTF0",1766042772159,3.12,123.38,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042772554,9.52066346,123.39,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042772555,5.28336346,123.37,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042773064,0.05477217,123.36,123.33,0.06215291]
["bitfinex-derivatives","SOLF0:USTF0",1766042773265,0.05477217,123.36,123.33,3.28215291]
["bitfinex-derivatives","SOLF0:USTF0",1766042779266,0.00477217,123.36,123.33,3.28215291]
["bitfinex-derivatives","SOLF0:USTF0",1766042782160,0.00477217,123.36,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042786274,0.00477217,123.36,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042786461,71.20336346,123.42,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042787367,0.0610925,123.4,123.37,3.27693719]
["bitfinex-derivatives","SOLF0:USTF0",1766042788158,3.1710925,123.4,123.37,0.05693719]
["bitfinex-derivatives","SOLF0:USTF0",1766042788363,3.11,123.39,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042788560,5.33336346,123.39,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042788768,5.33336346,123.39,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042789471,0.05449944,123.38,123.36,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1766042797679,0.05449944,123.38,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766042798679,0.05449944,123.38,123.35,3.2726302]
["bitfinex-derivatives","SOLF0:USTF0",1766042801982,0.05449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042801983,3.23449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042804285,0.05449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042804887,0.05449944,123.38,123.35,3.5626302]
["bitfinex-derivatives","SOLF0:USTF0",1766042805183,0.05449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042805682,0.05449944,123.38,123.35,3.5626302]
["bitfinex-derivatives","SOLF0:USTF0",1766042806587,0.05449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042807889,0.05449944,123.38,123.35,3.5626302]
["bitfinex-derivatives","SOLF0:USTF0",1766042810583,3.23449944,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042811893,5.4578629,123.38,123.35,0.0526302]
["bitfinex-derivatives","SOLF0:USTF0",1766042812886,5.4578629,123.38,123.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042813887,5.4578629,123.38,123.35,0.06204391]
["bitfinex-derivatives","SOLF0:USTF0",1766042815995,5.4578629,123.38,123.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042816995,5.4578629,123.38,123.35,0.06031688]
["bitfinex-derivatives","SOLF0:USTF0",1766042819100,8.312e-05,123.35,123.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042819302,5.4578629,123.38,123.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766042820100,5.4578629,123.38,123.35,0.06191557]
["bitfinex-derivatives","SOLF0:USTF0",1766042822502,3.18,123.37,123.35,0.06191557]
["bitfinex-derivatives","SOLF0:USTF0",1766042824208,8.443e-05,123.35,123.33,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766042824505,3.18,123.37,123.33,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766042825208,0.05940896,123.36,123.34,0.05844924]
["bitfinex-derivatives","SOLF0:USTF0",1766042832216,3.31940896,123.36,123.34,0.05844924]
["bitfinex-derivatives","SOLF0:USTF0",1766042832417,3.31940896,123.36,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042835323,3.31940896,123.36,123.3,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766042836419,3.26,123.35,123.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042836622,3.26,123.34,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042836823,0.05363386,123.32,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042837120,3.31363386,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042838823,10.61493386,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042840327,3.26,123.31,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042840630,3.26,123.31,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042840828,0.05933646,123.29,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042842227,0.05933646,123.29,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766042842433,0.05933646,123.29,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042858429,23.95467644,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042858629,10.5611,123.33,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766042859438,0.05723437,123.31,123.28,3.49170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042860541,3.31723437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042861233,0.05723437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042861438,0.05723437,123.31,123.28,3.49170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042865129,3.38723437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042871350,10.68903437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042871749,3.33,123.3,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042871949,10.68903437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042872847,3.38723437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042887166,0.05723437,123.31,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042887863,3.38723437,123.31,123.28,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042888455,0.05723437,123.31,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042898871,3.38,123.33,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042899766,0.05841103,123.32,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042906468,2.28369501,123.32,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042908372,69.04,123.35,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042909164,0.00394511,123.33,123.28,3.40170358]
["bitfinex-derivatives","SOLF0:USTF0",1766042909569,0.00394511,123.33,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042909774,5.60528398,123.37,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042910874,0.05964078,123.35,123.32,3.3015129]
["bitfinex-derivatives","SOLF0:USTF0",1766042913283,0.05964078,123.35,123.32,0.0615129]
["bitfinex-derivatives","SOLF0:USTF0",1766042913583,5.66492476,123.35,123.32,0.0615129]
["bitfinex-derivatives","SOLF0:USTF0",1766042917083,3.38,123.34,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042918189,3.38,123.34,123.3,3.29952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042918190,0.05729088,123.33,123.3,3.29952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042920289,0.05729088,123.33,123.3,10.60172071]
["bitfinex-derivatives","SOLF0:USTF0",1766042920775,0.05729088,123.33,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042931392,2.22528398,123.35,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042931898,5.63528398,123.35,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042932398,0.05278361,123.34,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766042934800,0.00278361,123.34,123.31,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1766042935002,0.00278361,123.34,123.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766042939601,0.00278361,123.34,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766042939804,0.00278361,123.34,123.3,3.40952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042941810,0.00278361,123.34,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766042956713,0.00278361,123.34,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042957913,0.00278361,123.34,123.32,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1766042958116,0.00278361,123.34,123.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042958315,0.00278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042958518,0.00278361,123.34,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042959619,0.00278361,123.34,123.31,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766042960914,0.00278361,123.34,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042963621,0.00278361,123.34,123.3,10.86182071]
["bitfinex-derivatives","SOLF0:USTF0",1766042964221,0.00278361,123.34,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042964925,0.00278361,123.34,123.3,7.36182071]
["bitfinex-derivatives","SOLF0:USTF0",1766042965219,0.00278361,123.34,123.3,10.86182071]
["bitfinex-derivatives","SOLF0:USTF0",1766042965417,0.00278361,123.34,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042965618,0.00278361,123.34,123.3,3.55952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042970529,0.00278361,123.34,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042972130,0.00278361,123.34,123.3,3.55952071]
["bitfinex-derivatives","SOLF0:USTF0",1766042975429,0.00278361,123.34,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766042983051,0.00278361,123.34,123.3,10.65162071]
["bitfinex-derivatives","SOLF0:USTF0",1766042986245,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766042986648,0.00278361,123.34,123.3,10.65162071]
["bitfinex-derivatives","SOLF0:USTF0",1766042988053,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766042988550,0.00278361,123.34,123.3,7.36162071]
["bitfinex-derivatives","SOLF0:USTF0",1766042988755,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766042989551,0.00278361,123.34,123.3,10.65162071]
["bitfinex-derivatives","SOLF0:USTF0",1766042990356,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766042990857,0.00278361,123.34,123.3,7.36162071]
["bitfinex-derivatives","SOLF0:USTF0",1766042991058,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766042994364,0.00278361,123.34,123.31,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766042994964,0.00278361,123.34,123.32,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1766042999670,0.00278361,123.34,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766043001173,0.00278361,123.34,123.31,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766043001972,0.00278361,123.34,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766043002873,0.00278361,123.34,123.3,10.65172071]
["bitfinex-derivatives","SOLF0:USTF0",1766043005474,0.00278361,123.34,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766043018191,0.00278361,123.34,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043026104,0.00278361,123.34,123.3,3.27952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043027606,0.00278361,123.34,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043037412,0.00278361,123.34,123.3,10.58182071]
["bitfinex-derivatives","SOLF0:USTF0",1766043037612,0.00278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043037613,3.46278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043037813,3.46278361,123.34,123.3,3.27952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043049321,3.46278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043049617,5.68633913,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043051117,3.46278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043051318,5.68633913,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043052518,3.18,123.33,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043055525,5.40633913,123.34,123.3,3.41952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043056625,3.18,123.33,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043057426,3.18278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043061825,0.00278361,123.34,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766043062530,0.00278361,123.34,123.31,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766043062733,3.18278361,123.34,123.3,0.05952071]
["bitfinex-derivatives","SOLF0:USTF0",1766043065736,3.18,123.32,123.27,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1766043066830,3.23940356,123.31,123.28,0.05982886]
["bitfinex-derivatives","SOLF0:USTF0",1766043067229,3.18,123.3,123.25,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766043067632,3.18,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766043068339,3.18,123.3,123.27,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043074747,5.56295908,123.31,123.27,3.56247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043075452,3.33940356,123.31,123.27,3.56247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043076350,3.33940356,123.31,123.27,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043079955,3.33940356,123.31,123.27,3.56247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043081352,3.33940356,123.31,123.27,0.05247028]
["bitfinex-derivatives","SOLF0:USTF0",1766043085949,3.28,123.29,123.24,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766043086147,3.28,123.29,123.21,11.04324925]
["bitfinex-derivatives","SOLF0:USTF0",1766043087050,0.05505203,123.26,123.24,0.05471297]
["bitfinex-derivatives","SOLF0:USTF0",1766043088261,3.28,123.33,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766043089056,3.28,123.33,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766043089251,0.00396824,123.31,123.29,3.56231788]
["bitfinex-derivatives","SOLF0:USTF0",1766043091957,0.00396824,123.31,123.29,10.86521788]
["bitfinex-derivatives","SOLF0:USTF0",1766043092259,0.00396824,123.31,123.29,3.56231788]
["bitfinex-derivatives","SOLF0:USTF0",1766043093559,0.00396824,123.31,123.3,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766043093763,3.28,123.36,123.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766043094660,3.28,123.36,123.32,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766043094960,0.05676003,123.35,123.32,7.3561293]
["bitfinex-derivatives","SOLF0:USTF0",1766043096061,0.05676003,123.35,123.32,10.8661293]
["bitfinex-derivatives","SOLF0:USTF0",1766043102467,0.05676003,123.35,123.32,3.5652293]
["bitfinex-derivatives","SOLF0:USTF0",1766043103166,3.28676003,123.35,123.32,0.0552293]
["bitfinex-derivatives","SOLF0:USTF0",1766043105465,3.28676003,123.35,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766043105667,3.28676003,123.35,123.28,79.603]
["bitfinex-derivatives","SOLF0:USTF0",1766043106262,10.58626003,123.35,123.29,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766043106463,3.23,123.34,123.31,0.05354783]
["bitfinex-derivatives","SOLF0:USTF0",1766043114175,3.23,123.34,123.31,0.00354783]
["bitfinex-derivatives","SOLF0:USTF0",1766043120578,3.23,123.33,123.31,0.00354783]
["bitfinex-derivatives","SOLF0:USTF0",1766043120779,3.23,123.33,123.27,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766043121476,3.23,123.31,123.24,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766043121782,3.23,123.28,123.26,0.05817278]
["bitfinex-derivatives","SOLF0:USTF0",1766043127583,0.05766464,123.29,123.26,3.31817278]
["bitfinex-derivatives","SOLF0:USTF0",1766043128387,0.05766464,123.29,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766043128577,0.05766464,123.29,123.27,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1766043130186,0.05766464,123.29,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766043134378,0.05766464,123.29,123.27,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1766043136194,3.52,123.33,123.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766043136993,0.05593303,123.32,123.3,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1766043141907,0.05593303,123.32,123.3,3.31779172]
["bitfinex-derivatives","SOLF0:USTF0",1766043142107,0.05593303,123.32,123.3,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1766043145403,0.05593303,123.32,123.24,121.13655791]
["bitfinex-derivatives","SOLF0:USTF0",1766043145404,3.52,123.31,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766043145606,3.52,123.3,123.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766043146314,0.0581137,123.27,123.25,0.06155007]
["bitfinex-derivatives","SOLF0:USTF0",1766043146816,3.5781137,123.27,123.25,0.06155007]
["bitfinex-derivatives","SOLF0:USTF0",1766043147614,0.0581137,123.27,123.25,0.06155007]
["bitfinex-derivatives","SOLF0:USTF0",1766043150813,3.5781137,123.27,123.25,0.06155007]
["bitfinex-derivatives","SOLF0:USTF0",1766043151020,3.52,123.26,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766043151805,3.52,123.26,123.22,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766043152005,0.05375565,123.25,123.23,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043152814,0.05375565,123.25,123.23,3.30145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043153011,0.00375565,123.25,123.23,3.30145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043153214,0.00375565,123.25,123.23,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043163919,3.29375565,123.25,123.23,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043165020,0.00375565,123.25,123.23,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043166924,0.00375565,123.25,123.23,3.42145109]
["bitfinex-derivatives","SOLF0:USTF0",1766043171523,0.00375565,123.25,123.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043171719,2.2272858,123.33,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043171918,2.2272858,123.33,123.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043172127,5.5172858,123.33,123.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043172326,5.5172858,123.33,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043172723,0.05831068,123.31,123.29,0.05221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043175631,3.34831068,123.31,123.29,0.05221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043175930,3.34831068,123.31,123.29,0.00221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043182137,0.05831068,123.31,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043182537,0.05831068,123.31,123.29,0.00221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043187138,0.05831068,123.31,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043187345,12.8171858,123.35,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043188236,0.05281181,123.33,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043189041,3.34281181,123.33,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043191844,3.34281181,123.33,123.29,10.68501238]
["bitfinex-derivatives","SOLF0:USTF0",1766043200449,3.34281181,123.33,123.29,3.38221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043205355,3.34281181,123.33,123.29,10.68481238]
["bitfinex-derivatives","SOLF0:USTF0",1766043205538,0.05281181,123.33,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766043206654,0.05281181,123.33,123.3,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1766043208151,0.05281181,123.33,123.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766043212755,0.05281181,123.33,123.29,0.00221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043212950,3.40281181,123.33,123.29,3.40221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043214756,3.40281181,123.33,123.29,0.00221238]
["bitfinex-derivatives","SOLF0:USTF0",1766043215758,3.35,123.32,123.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766043216868,3.35,123.32,123.28,0.05239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043217559,3.35,123.32,123.28,3.45239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043219262,3.35,123.32,123.28,0.05239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043225367,10.6511,123.32,123.28,0.05239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043225556,3.42,123.31,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043226360,7.3017,123.31,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043226565,3.42,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043226767,3.48216025,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043227263,0.06216025,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043228468,3.48216025,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043240182,0.06216025,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043241286,3.48216025,123.3,123.28,0.00239925]
["bitfinex-derivatives","SOLF0:USTF0",1766043242078,3.48216025,123.3,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766043242478,3.48216025,123.3,123.25,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1766043242886,3.48216025,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043243184,3.48216025,123.3,123.26,0.04890579]
["bitfinex-derivatives","SOLF0:USTF0",1766043248182,3.42,123.29,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043248587,3.42,123.28,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043249082,0.05584369,123.26,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043249681,0.05584369,123.26,123.22,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1766043249882,0.05584369,123.26,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043250591,0.05584369,123.26,123.23,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766043255700,0.05584369,123.26,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043256200,0.05584369,123.26,123.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766043256498,0.05584369,123.26,123.22,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1766043256699,0.05584369,123.26,123.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766043263597,0.05584369,123.26,123.23,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1766043264108,0.05584369,123.26,123.24,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766043264499,3.3,123.29,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766043265007,3.3,123.29,123.25,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766043265502,0.05642402,123.28,123.26,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1766043265698,3.35642402,123.28,123.26,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1766043284731,0.05642402,123.28,123.26,3.29584369]
["bitfinex-derivatives","SOLF0:USTF0",1766043288334,0.05642402,123.28,123.26,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1766043288728,3.50642402,123.28,123.23,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1766043288924,3.50642402,123.28,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043291031,3.50642402,123.28,123.22,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1766043291432,3.50642402,123.28,123.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043292531,10.7541,123.27,123.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043296345,3.45,123.27,123.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043299434,3.45,123.27,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043309057,3.50642402,123.28,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043309353,10.80992402,123.28,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043309757,3.45,123.27,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043312957,3.45,123.27,123.22,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1766043313961,3.45,123.27,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043314256,3.39,123.26,123.21,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1766043314453,3.4513058,123.25,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043314767,3.4513058,123.25,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043315854,3.4513058,123.25,123.2,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766043316061,3.4513058,123.25,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043317564,3.4513058,123.25,123.2,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766043317757,3.4513058,123.25,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043318061,3.4513058,123.25,123.19,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1766043318252,3.4513058,123.25,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043318253,3.39,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043319460,3.39,123.24,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043319762,0.05681466,123.22,123.18,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766043319957,0.05681466,123.22,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043320158,0.05681466,123.22,123.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043320159,3.44681466,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043321363,0.05681466,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043321561,3.44681466,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043321961,0.05681466,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043322160,5.61698572,123.26,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043323055,0.05628698,123.24,123.21,0.05159728]
["bitfinex-derivatives","SOLF0:USTF0",1766043323658,3.44628698,123.24,123.21,0.05159728]
["bitfinex-derivatives","SOLF0:USTF0",1766043324665,10.75228698,123.24,123.21,0.05159728]
["bitfinex-derivatives","SOLF0:USTF0",1766043327371,3.39,123.23,123.21,0.05159728]
["bitfinex-derivatives","SOLF0:USTF0",1766043327759,3.39,123.22,123.21,0.00159728]
["bitfinex-derivatives","SOLF0:USTF0",1766043333972,3.88840272,123.21,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043334179,3.39,123.21,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043334573,7.307,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043334779,3.39,123.25,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043335180,3.39,123.27,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766043335779,0.05275495,123.24,123.21,3.5285908]
["bitfinex-derivatives","SOLF0:USTF0",1766043340572,0.05275495,123.24,123.21,0.0585908]
["bitfinex-derivatives","SOLF0:USTF0",1766043341981,0.00275495,123.24,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766043342181,3.25,123.33,123.23,3.48076237]
["bitfinex-derivatives","SOLF0:USTF0",1766043342380,6.73076237,123.33,123.22,121.18536904]
["bitfinex-derivatives","SOLF0:USTF0",1766043342579,3.25,123.32,123.22,113.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766043343182,0.05589254,123.28,123.26,0.05782856]
["bitfinex-derivatives","SOLF0:USTF0",1766043350998,6.73076237,123.32,123.26,0.05782856]
["bitfinex-derivatives","SOLF0:USTF0",1766043351995,0.05149864,123.3,123.26,0.05782856]
["bitfinex-derivatives","SOLF0:USTF0",1766043352392,3.30149864,123.3,123.26,0.05782856]
["bitfinex-derivatives","SOLF0:USTF0",1766043356401,10.60379864,123.3,123.26,0.05782856]
["bitfinex-derivatives","SOLF0:USTF0",1766043356597,3.25,123.29,123.23,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766043357507,0.0558757,123.27,123.25,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1766043362307,3.3058757,123.27,123.25,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1766043362903,0.0558757,123.27,123.25,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1766043364812,3.3058757,123.27,123.25,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1766043365709,0.0558757,123.27,123.25,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1766043366304,0.0558757,123.27,123.18,149.07960899]
["bitfinex-derivatives","SOLF0:USTF0",1766043366305,3.3058757,123.27,123.18,149.07960899]
["bitfinex-derivatives","SOLF0:USTF0",1766043366510,3.25,123.27,123.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043367008,3.25,123.27,123.21,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766043367411,3.30291008,123.25,123.23,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1766043371715,3.30291008,123.25,123.23,0.00374654]
["bitfinex-derivatives","SOLF0:USTF0",1766043372718,3.30291008,123.25,123.17,182.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766043372916,3.25,123.25,123.17,182.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766043373716,0.05978919,123.22,123.2,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766043380421,3.25,123.25,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766043380627,10.6941,123.27,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766043381514,0.06048751,123.25,123.23,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043381919,0.00048751,123.25,123.23,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043382520,0.00048751,123.25,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766043386925,0.00048751,123.25,123.23,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043387320,3.39048751,123.25,123.23,0.05329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043387922,3.39048751,123.25,123.23,0.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043402241,8.751e-05,123.25,123.23,0.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043403044,0.06234194,123.25,123.23,0.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043406040,0.06225443,123.25,123.23,7.30959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043406952,0.06225443,123.25,123.23,9.58959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043407145,0.06225443,123.25,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766043407449,0.00225443,123.25,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766043410049,0.00225443,123.25,123.24,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766043411340,0.00225443,123.25,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766043412446,0.00225443,123.25,123.24,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766043415653,0.00225443,123.25,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766043416147,0.00225443,123.25,123.24,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1766043416743,0.00225443,123.25,123.23,7.30959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043417056,5.443e-05,123.25,123.23,7.30959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043417354,2.22672953,123.28,123.23,7.30959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043417653,69.06,123.31,123.23,7.30959458]
["bitfinex-derivatives","SOLF0:USTF0",1766043417654,2.22672953,123.26,123.23,0.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1766043417951,2.28869765,123.26,123.23,0.00089255]
["bitfinex-derivatives","SOLF0:USTF0",1766043418952,3.31,123.25,123.23,0.00089255]
["bitfinex-derivatives","SOLF0:USTF0",1766043428457,5.53822861,123.25,123.23,0.00089255]
["bitfinex-derivatives","SOLF0:USTF0",1766043428662,3.31,123.24,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766043429663,0.05561201,123.23,123.2,7.36184607]
["bitfinex-derivatives","SOLF0:USTF0",1766043430963,0.05561201,123.23,123.2,10.81184607]
["bitfinex-derivatives","SOLF0:USTF0",1766043431164,2.22822861,123.25,123.21,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766043431564,7.3035,123.28,123.21,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766043431565,2.22822861,123.27,123.21,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766043432266,0.05413468,123.25,123.23,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1766043432568,0.05413468,123.25,123.21,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766043433268,1.66413468,123.25,123.21,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766043433670,1.66413468,123.25,123.22,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1766043435673,0.05413468,123.25,123.22,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1766043439375,0.05413468,123.25,123.22,3.2992546]
["bitfinex-derivatives","SOLF0:USTF0",1766043439574,0.05413468,123.25,123.22,10.6062546]
["bitfinex-derivatives","SOLF0:USTF0",1766043439780,0.00413468,123.25,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043456384,0.00413468,123.25,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766043457581,0.00413468,123.25,123.24,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766043463098,0.00413468,123.25,123.22,10.5757546]
["bitfinex-derivatives","SOLF0:USTF0",1766043464396,1.66413468,123.25,123.22,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1766043467297,1.66413468,123.25,123.2,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1766043467897,1.6,123.23,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043468293,1.6,123.23,123.19,0.0549387]
["bitfinex-derivatives","SOLF0:USTF0",1766043468487,1.6,123.25,123.19,3.2649387]
["bitfinex-derivatives","SOLF0:USTF0",1766043468691,1.6,123.25,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043469498,0.05178158,123.23,123.21,3.26495025]
["bitfinex-derivatives","SOLF0:USTF0",1766043469795,0.00178158,123.23,123.21,3.26495025]
["bitfinex-derivatives","SOLF0:USTF0",1766043471395,0.00178158,123.23,123.21,10.57245025]
["bitfinex-derivatives","SOLF0:USTF0",1766043471598,0.00178158,123.23,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043471795,0.00178158,123.23,123.21,10.57245025]
["bitfinex-derivatives","SOLF0:USTF0",1766043472492,0.00178158,123.23,123.21,3.26495025]
["bitfinex-derivatives","SOLF0:USTF0",1766043473003,0.00178158,123.23,123.21,0.05495025]
["bitfinex-derivatives","SOLF0:USTF0",1766043474303,1.71178158,123.23,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043474497,1.71,123.23,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043474896,1.71,123.23,123.16,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766043475298,1.66,123.2,123.18,0.00480627]
["bitfinex-derivatives","SOLF0:USTF0",1766043477492,0.49519373,123.18,123.15,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766043477694,1.66,123.2,123.15,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766043478610,0.0573797,123.19,123.16,0.05867682]
["bitfinex-derivatives","SOLF0:USTF0",1766043479506,1.6673797,123.19,123.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043479696,1.61,123.19,123.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043480203,1.61,123.19,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043480397,125.55,123.21,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043480602,0.00372396,123.18,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766043480804,1.6,123.23,123.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043481107,1.6,123.22,123.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043481605,0.05221004,123.2,123.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043483513,1.65221004,123.2,123.15,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766043485519,1.65221004,123.2,123.15,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766043485914,1.65221004,123.2,123.13,116.9564]
["bitfinex-derivatives","SOLF0:USTF0",1766043485915,1.65221004,123.2,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043486722,1.55,123.19,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043487016,0.0534839,123.17,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766043488719,0.0534839,123.17,123.13,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766043493930,1.6034839,123.17,123.11,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1766043494131,1.6034839,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043494933,1.6034839,123.17,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043499349,1.6034839,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043505442,3.83470733,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043505635,3.83470733,123.17,123.08,185.13912343]
["bitfinex-derivatives","SOLF0:USTF0",1766043505636,1.55,123.14,123.1,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1766043505841,0.05325026,123.13,123.1,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1766043507133,1.60325026,123.13,123.08,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1766043507336,0.05680857,123.12,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043507538,0.05680857,123.12,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043507737,1.60680857,123.12,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043507941,0.06078586,123.11,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043508944,0.06078586,123.11,123.06,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766043508945,0.00078586,123.11,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043509940,0.00078586,123.11,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766043511242,0.00078586,123.11,123.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043516245,0.00078586,123.11,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766043517450,0.00078586,123.11,123.09,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1766043517746,0.00078586,123.11,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043518647,0.00078586,123.11,123.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043520446,1.61078586,123.11,123.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043520850,0.00078586,123.11,123.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766043521044,0.00078586,123.11,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043521649,1.55078586,123.11,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043522244,11.09560929,123.11,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766043522450,3.79122343,123.09,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043522651,0.05603044,123.07,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043522958,1.61603044,123.07,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043523164,0.05810521,123.05,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043526454,2.28932864,123.05,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043526656,3.84932864,123.05,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043526861,0.05690742,123.03,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043527259,3.84813085,123.03,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043527665,3.84813085,123.03,122.95,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766043527666,1.56,123.02,122.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043527868,0.05160334,123.0,122.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043529764,0.00160334,123.0,122.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043530758,0.00160334,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766043532861,3.84282677,123.0,122.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043533256,0.00160334,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766043533463,2.23282677,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766043534366,3.84282677,123.0,122.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043534769,2.23282677,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766043535870,0.00160334,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766043543382,0.00160334,123.0,122.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043549893,3.84282677,123.0,122.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043550098,2.23122343,122.98,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043550300,3.84122343,122.98,122.88,116.21052343]
["bitfinex-derivatives","SOLF0:USTF0",1766043550493,3.84122343,122.98,122.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043551099,0.00458476,122.95,122.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766043552491,0.00458476,122.95,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043552685,3.89122343,122.94,122.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043553593,0.05783761,122.91,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043556198,0.05783761,122.91,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043557800,126.23122343,122.93,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043558000,2.23122343,122.93,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043558399,133.044,122.94,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043558604,2.23122343,122.93,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043558805,0.05809515,122.92,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043562305,1.77809515,122.92,122.88,0.05783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043563210,124.0,122.91,122.88,0.05783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043564510,4.01857486,122.92,122.88,0.05783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043564707,2.29857486,122.92,122.88,3.43783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043566017,0.05809515,122.92,122.88,3.43783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043569617,5.21958451,122.97,122.88,3.43783761]
["bitfinex-derivatives","SOLF0:USTF0",1766043569810,5.21958451,122.97,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043570007,124.0,122.96,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766043570513,113.8804,122.99,122.91,0.06030343]
["bitfinex-derivatives","SOLF0:USTF0",1766043570514,1.78,122.99,122.91,0.06030343]
["bitfinex-derivatives","SOLF0:USTF0",1766043570712,1.78,122.99,122.9,113.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766043571315,1.78,122.99,122.91,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766043571316,3.51,122.98,122.91,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766043571509,0.05978834,122.96,122.93,0.06197805]
["bitfinex-derivatives","SOLF0:USTF0",1766043572237,0.05978834,122.96,122.91,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766043572238,7.3233,122.95,122.87,76.5874]
["bitfinex-derivatives","SOLF0:USTF0",1766043572519,7.3233,122.95,122.84,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766043572520,3.49958451,122.93,122.84,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766043572716,3.51,122.94,122.84,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766043572911,10.8337,122.94,122.87,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766043573313,0.05805249,122.92,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043573822,3.56805249,122.92,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043575020,0.05805249,122.92,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043575616,69.26,122.95,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043575815,72.77,122.95,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043576012,3.51,122.94,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043576624,0.05841699,122.93,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043576819,3.56841699,122.93,122.89,0.05159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043579415,3.56841699,122.93,122.89,0.00159245]
["bitfinex-derivatives","SOLF0:USTF0",1766043579620,3.56841699,122.93,122.82,114.035]
["bitfinex-derivatives","SOLF0:USTF0",1766043579819,3.51,122.93,122.82,114.035]
["bitfinex-derivatives","SOLF0:USTF0",1766043580722,0.05772563,122.89,122.86,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1766043584122,3.27772563,122.89,122.86,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1766043585021,0.05772563,122.89,122.86,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1766043589728,3.27772563,122.89,122.86,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1766043590933,3.27772563,122.89,122.8,114.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766043591233,3.22,122.89,122.8,114.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766043591832,0.05535881,122.86,122.83,0.05518279]
["bitfinex-derivatives","SOLF0:USTF0",1766043592335,0.05535881,122.86,122.83,7.38538279]
["bitfinex-derivatives","SOLF0:USTF0",1766043594436,0.05535881,122.86,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766043594635,72.48,122.91,122.83,0.05518279]
["bitfinex-derivatives","SOLF0:USTF0",1766043594837,72.48,122.91,122.82,114.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766043595027,3.22,122.9,122.82,114.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766043595631,3.22,122.9,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766043595841,0.05885077,122.87,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043598943,3.22,122.9,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043600147,0.05393798,122.89,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043601848,3.27393798,122.89,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043602144,3.27393798,122.89,122.85,0.06150003]
["bitfinex-derivatives","SOLF0:USTF0",1766043604346,0.05393798,122.89,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043609948,3.27393798,122.89,122.85,0.06150003]
["bitfinex-derivatives","SOLF0:USTF0",1766043610739,3.27393798,122.89,122.85,7.39050003]
["bitfinex-derivatives","SOLF0:USTF0",1766043612448,3.27393798,122.89,122.85,0.06150003]
["bitfinex-derivatives","SOLF0:USTF0",1766043614650,3.44,122.88,122.85,0.06150003]
["bitfinex-derivatives","SOLF0:USTF0",1766043615852,0.43849997,122.85,122.82,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766043616150,3.44,122.88,122.82,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766043616747,0.06123093,122.86,122.84,0.05966176]
["bitfinex-derivatives","SOLF0:USTF0",1766043619653,3.44,122.84,122.72,121.60980664]
["bitfinex-derivatives","SOLF0:USTF0",1766043619952,3.44,122.81,122.72,121.60980664]
["bitfinex-derivatives","SOLF0:USTF0",1766043620162,3.44,122.81,122.73,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766043620457,0.05250559,122.78,122.76,0.0537558]
["bitfinex-derivatives","SOLF0:USTF0",1766043622849,0.05250559,122.78,122.71,114.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766043622850,3.44,122.76,122.67,121.66260664]
["bitfinex-derivatives","SOLF0:USTF0",1766043623153,3.44,122.76,122.7,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766043623857,0.05673401,122.74,122.7,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766043624662,3.49673401,122.74,122.68,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766043625854,0.05673401,122.74,122.69,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766043626059,0.06204854,122.73,122.69,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766043630559,0.06204854,122.73,122.67,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766043631352,0.06204854,122.73,122.66,2.24650487]
["bitfinex-derivatives","SOLF0:USTF0",1766043631964,0.06204854,122.73,122.64,114.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766043632156,0.06002596,122.7,122.65,2.24650487]
["bitfinex-derivatives","SOLF0:USTF0",1766043632567,0.06002596,122.7,122.66,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766043635364,0.06002596,122.7,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766043636867,2.596e-05,122.7,122.67,2.30095819]
["bitfinex-derivatives","SOLF0:USTF0",1766043638473,2.596e-05,122.7,122.68,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766043638862,2.596e-05,122.7,122.67,0.05445332]
["bitfinex-derivatives","SOLF0:USTF0",1766043639466,3.44,122.69,122.6,116.48380487]
["bitfinex-derivatives","SOLF0:USTF0",1766043639773,5.68650487,122.68,122.6,116.48380487]
["bitfinex-derivatives","SOLF0:USTF0",1766043639973,5.68650487,122.68,122.62,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766043640575,0.05370977,122.66,122.62,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766043641267,0.05370977,122.66,122.59,116.48680487]
["bitfinex-derivatives","SOLF0:USTF0",1766043641974,0.05370977,122.66,122.61,116.47490487]
["bitfinex-derivatives","SOLF0:USTF0",1766043642172,0.00370977,122.66,122.62,114.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766043643172,0.00370977,122.66,122.63,0.06012293]
["bitfinex-derivatives","SOLF0:USTF0",1766043643572,0.00370977,122.66,122.64,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766043646182,3.23,122.75,122.67,114.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766043646366,3.23,122.75,122.67,116.41910487]
["bitfinex-derivatives","SOLF0:USTF0",1766043647069,0.06261983,122.72,122.7,7.39252368]
["bitfinex-derivatives","SOLF0:USTF0",1766043648181,0.00261983,122.72,122.7,7.39252368]
["bitfinex-derivatives","SOLF0:USTF0",1766043652382,0.00261983,122.72,122.7,0.05472368]
["bitfinex-derivatives","SOLF0:USTF0",1766043655280,3.23261983,122.72,122.7,0.00472368]
["bitfinex-derivatives","SOLF0:USTF0",1766043658595,0.00261983,122.72,122.7,0.00472368]
["bitfinex-derivatives","SOLF0:USTF0",1766043661106,2.24650487,122.79,122.7,114.14942368]
["bitfinex-derivatives","SOLF0:USTF0",1766043661303,331.58500795,122.84,122.71,114.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766043661304,2.24650487,122.81,122.71,114.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766043661504,7.3325,122.8,122.72,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766043661695,2.24650487,122.81,122.7,2.24650487]
["bitfinex-derivatives","SOLF0:USTF0",1766043661696,2.24650487,122.79,122.7,2.24650487]
["bitfinex-derivatives","SOLF0:USTF0",1766043661900,2.24650487,122.79,122.68,116.40420487]
["bitfinex-derivatives","SOLF0:USTF0",1766043662304,0.06216272,122.75,122.72,0.05220525]
["bitfinex-derivatives","SOLF0:USTF0",1766043662509,2.30866759,122.75,122.72,0.00220525]
["bitfinex-derivatives","SOLF0:USTF0",1766043663104,3.23,122.74,122.72,0.00220525]
["bitfinex-derivatives","SOLF0:USTF0",1766043663802,3.23,122.74,122.68,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766043664612,3.23,122.74,122.69,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766043664910,3.23,122.71,122.62,7.48770664]
["bitfinex-derivatives","SOLF0:USTF0",1766043665211,3.23,122.69,122.61,116.47660487]
["bitfinex-derivatives","SOLF0:USTF0",1766043666109,0.05218686,122.66,122.61,116.47660487]
["bitfinex-derivatives","SOLF0:USTF0",1766043666309,0.00218686,122.66,122.62,114.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766043666708,0.00218686,122.66,122.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043666907,3.23218686,122.66,122.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043668006,5.47869173,122.66,122.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043668210,3.23,122.65,122.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043671616,0.00218686,122.66,122.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766043676114,3.47218686,122.66,122.54,144.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1766043676313,3.47,122.65,122.55,114.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766043677219,0.05693339,122.61,122.55,114.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766043677608,0.05693339,122.61,122.57,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766043679420,3.52693339,122.61,122.55,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766043679821,3.52693339,122.61,122.53,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1766043680121,3.52410176,122.58,122.53,76.7477]
["bitfinex-derivatives","SOLF0:USTF0",1766043680325,3.52410176,122.58,122.49,183.737]
["bitfinex-derivatives","SOLF0:USTF0",1766043680527,0.05923633,122.55,122.52,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1766043681023,3.47,122.61,122.53,114.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766043681930,0.05754012,122.58,122.56,0.05715633]
["bitfinex-derivatives","SOLF0:USTF0",1766043685341,3.47,122.64,122.56,0.05715633]
["bitfinex-derivatives","SOLF0:USTF0",1766043685530,3.47,122.64,122.54,114.292]
["bitfinex-derivatives","SOLF0:USTF0",1766043686221,0.05765798,122.6,122.58,0.05805147]
["bitfinex-derivatives","SOLF0:USTF0",1766043690222,0.05765798,122.6,122.58,7.40305147]
["bitfinex-derivatives","SOLF0:USTF0",1766043690426,3.47,122.65,122.58,114.31285147]
["bitfinex-derivatives","SOLF0:USTF0",1766043690627,3.47,122.65,122.58,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766043691436,0.05828472,122.63,122.6,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1766043691636,0.05828472,122.63,122.61,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766043692334,3.47,122.65,122.6,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1766043692335,3.47,122.67,122.62,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766043692540,69.42,122.68,122.62,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766043692931,69.42,122.68,122.6,114.238]
["bitfinex-derivatives","SOLF0:USTF0",1766043692932,3.47,122.69,122.61,183.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766043693132,0.06262724,122.66,122.64,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1766043693333,0.00262724,122.66,122.64,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1766043694240,0.00262724,122.66,122.64,7.39608235]
["bitfinex-derivatives","SOLF0:USTF0",1766043699440,0.00262724,122.66,122.64,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1766043699837,3.53262724,122.66,122.64,0.00458235]
["bitfinex-derivatives","SOLF0:USTF0",1766043700040,8.68490454,122.66,122.55,3.5122773]
["bitfinex-derivatives","SOLF0:USTF0",1766043700339,3.53,122.65,122.56,297.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766043700642,3.53,122.65,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766043701039,0.05184306,122.63,122.61,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1766043701648,3.54184306,122.63,122.61,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1766043702541,0.05184306,122.63,122.61,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1766043703343,3.32184306,122.63,122.61,0.05242488]
["bitfinex-derivatives","SOLF0:USTF0",1766043704845,3.32184306,122.63,122.52,114.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766043704846,3.27,122.61,122.52,114.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766043705345,3.27,122.61,122.53,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766043705839,0.05327327,122.58,122.56,0.0609502]
["bitfinex-derivatives","SOLF0:USTF0",1766043706040,3.32327327,122.58,122.56,0.0009502]
["bitfinex-derivatives","SOLF0:USTF0",1766043707941,0.05327327,122.58,122.56,0.0009502]
["bitfinex-derivatives","SOLF0:USTF0",1766043709949,0.00327327,122.58,122.56,0.0009502]
["bitfinex-derivatives","SOLF0:USTF0",1766043710143,7.55626903,122.66,122.56,0.0009502]
["bitfinex-derivatives","SOLF0:USTF0",1766043710344,7.55626903,122.66,122.54,114.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766043710345,7.3417,122.64,122.57,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766043710540,131.5455867,122.65,122.52,114.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766043710746,7.55626903,122.64,122.52,114.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766043711249,0.06264306,122.59,122.57,0.0621879]
["bitfinex-derivatives","SOLF0:USTF0",1766043711450,0.05275443,122.59,122.57,0.0621879]
["bitfinex-derivatives","SOLF0:USTF0",1766043712244,3.32275443,122.59,122.57,0.0621879]
["bitfinex-derivatives","SOLF0:USTF0",1766043712440,3.32275443,122.59,122.57,0.0021879]
["bitfinex-derivatives","SOLF0:USTF0",1766043712644,3.32275443,122.59,122.5,114.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766043712849,3.27,122.59,122.5,114.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766043713651,0.05885357,122.56,122.53,0.05478904]
["bitfinex-derivatives","SOLF0:USTF0",1766043716857,3.27,122.59,122.54,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766043717344,3.27,122.59,122.53,0.05478904]
["bitfinex-derivatives","SOLF0:USTF0",1766043717847,0.05435146,122.57,122.53,0.05478904]
["bitfinex-derivatives","SOLF0:USTF0",1766043720458,0.05435146,122.57,122.53,7.40288904]
["bitfinex-derivatives","SOLF0:USTF0",1766043724660,0.05435146,122.57,122.53,0.05478904]
["bitfinex-derivatives","SOLF0:USTF0",1766043725561,0.05435146,122.57,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766043727958,3.32435146,122.57,122.53,7.40248904]
["bitfinex-derivatives","SOLF0:USTF0",1766043729963,3.32435146,122.57,122.53,0.00478904]
["bitfinex-derivatives","SOLF0:USTF0",1766043731164,3.32435146,122.57,122.48,114.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766043731367,3.27,122.57,122.49,114.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766043731758,3.27,122.57,122.51,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766043732465,3.40195771,122.55,122.53,0.05964305]
["bitfinex-derivatives","SOLF0:USTF0",1766043732657,3.40195771,122.55,122.51,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766043733661,3.40195771,122.55,122.52,0.05450024]
["bitfinex-derivatives","SOLF0:USTF0",1766043735867,3.40195771,122.55,122.52,0.00450024]
["bitfinex-derivatives","SOLF0:USTF0",1766043736455,3.40195771,122.55,122.46,183.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766043736763,3.35,122.55,122.48,114.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766043737366,0.06192067,122.53,122.48,114.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766043738558,0.00192067,122.53,122.52,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766043738869,3.35,122.59,122.5,114.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766043739568,3.35,122.59,122.53,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1766043739768,0.06051245,122.57,122.55,0.05779966]
["bitfinex-derivatives","SOLF0:USTF0",1766043740571,13.4014859,122.62,122.55,0.05779966]
["bitfinex-derivatives","SOLF0:USTF0",1766043740760,3.35,122.63,122.55,0.05779966]
["bitfinex-derivatives","SOLF0:USTF0",1766043740958,3.35,122.63,122.54,114.294]
["bitfinex-derivatives","SOLF0:USTF0",1766043741558,0.06032754,122.6,122.57,7.40232369]
["bitfinex-derivatives","SOLF0:USTF0",1766043742271,3.41032754,122.6,122.51,114.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766043742474,3.35,122.6,122.51,183.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766043742871,3.35,122.6,122.51,114.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766043743070,3.35,122.6,122.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043743470,0.05466942,122.57,122.55,0.05534712]
["bitfinex-derivatives","SOLF0:USTF0",1766043745268,0.05466942,122.57,122.55,7.40224712]
["bitfinex-derivatives","SOLF0:USTF0",1766043745476,0.00466942,122.57,122.55,0.05534712]
["bitfinex-derivatives","SOLF0:USTF0",1766043746570,0.00466942,122.57,122.56,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766043746766,0.00466942,122.57,122.56,76.8064]
["bitfinex-derivatives","SOLF0:USTF0",1766043747069,0.00466942,122.57,122.56,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766043749577,3.35,122.62,122.58,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766043749979,5.87484823,122.63,122.58,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766043750175,5.87484823,122.64,122.55,114.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766043750373,5.87484823,122.64,122.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043750374,5.87484823,122.63,122.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766043750574,0.0600022,122.61,122.58,0.05808442]
["bitfinex-derivatives","SOLF0:USTF0",1766043752381,0.0600022,122.61,122.58,7.40318442]
["bitfinex-derivatives","SOLF0:USTF0",1766043755185,3.35,122.6,122.56,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766043755686,3.4100022,122.61,122.56,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766043756086,3.4100022,122.61,122.57,0.0560926]
["bitfinex-derivatives","SOLF0:USTF0",1766043758488,0.0600022,122.61,122.57,7.4015926]
["bitfinex-derivatives","SOLF0:USTF0",1766043765494,3.4700022,122.61,122.57,7.4015926]
["bitfinex-derivatives","SOLF0:USTF0",1766043766698,0.0600022,122.61,122.57,7.4015926]
["bitfinex-derivatives","SOLF0:USTF0",1766043767494,3.4700022,122.61,122.57,7.4015926]
["bitfinex-derivatives","SOLF0:USTF0",1766043767689,3.4700022,122.61,122.57,0.0560926]
["bitfinex-derivatives","SOLF0:USTF0",1766043769397,3.4700022,122.61,122.53,116.5531087]
["bitfinex-derivatives","SOLF0:USTF0",1766043769398,3.4700022,122.61,122.54,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1766043769601,3.41,122.6,122.54,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1766043770493,0.05203125,122.58,122.54,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1766043770898,0.05203125,122.58,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766043773100,3.46203125,122.58,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766043776295,0.05203125,122.58,122.55,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766043776502,0.00203125,122.58,122.56,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766043777501,0.00203125,122.58,122.56,7.39854142]
["bitfinex-derivatives","SOLF0:USTF0",1766043780198,3.41203125,122.58,122.56,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1766043780509,0.00203125,122.58,122.56,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1766043784805,8.33767071,122.61,122.56,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1766043785009,3.41,122.63,122.56,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1766043785208,3.41,122.63,122.56,2.30305012]
["bitfinex-derivatives","SOLF0:USTF0",1766043785802,0.062153,122.61,122.56,2.30305012]
["bitfinex-derivatives","SOLF0:USTF0",1766043786609,0.062153,122.61,122.58,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766043791806,3.332153,122.61,122.58,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766043792204,0.062153,122.61,122.58,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766043792405,3.462153,122.61,122.57,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766043792606,0.062153,122.61,122.56,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1766043793609,0.062153,122.61,122.58,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766043799011,0.062153,122.61,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766043799214,0.002153,122.61,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766043800313,0.002153,122.61,122.59,7.39909587]
["bitfinex-derivatives","SOLF0:USTF0",1766043802012,0.002153,122.61,122.59,0.05459587]
["bitfinex-derivatives","SOLF0:USTF0",1766043805319,0.002153,122.61,122.59,7.39909587]
["bitfinex-derivatives","SOLF0:USTF0",1766043806717,0.002153,122.61,122.6,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766043813719,0.002153,122.61,122.59,0.05459587]
["bitfinex-derivatives","SOLF0:USTF0",1766043822330,0.002153,122.61,122.59,7.39909587]
["bitfinex-derivatives","SOLF0:USTF0",1766043823139,0.002153,122.61,122.6,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766043842056,82.9928053,122.68,122.61,114.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766043842254,3.48,122.68,122.61,114.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766043842655,3.48,122.68,122.64,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1766043843154,0.06222672,122.67,122.65,0.0580639]
["bitfinex-derivatives","SOLF0:USTF0",1766043844350,0.06222672,122.67,122.66,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766043845049,0.00222672,122.67,122.66,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766043887997,0.00222672,122.67,122.65,0.0580639]
["bitfinex-derivatives","SOLF0:USTF0",1766043888989,0.00222672,122.67,122.65,7.3984639]
["bitfinex-derivatives","SOLF0:USTF0",1766043893500,0.00222672,122.67,122.66,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766043899604,127.28,122.73,122.69,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766043900008,3.28,122.72,122.69,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766043900606,3.33877302,122.72,122.69,7.396043]
["bitfinex-derivatives","SOLF0:USTF0",1766043901005,10.0728053,122.76,122.69,0.057843]
["bitfinex-derivatives","SOLF0:USTF0",1766043901210,3.28,122.76,122.68,185.79063272]
["bitfinex-derivatives","SOLF0:USTF0",1766043901601,127.28,122.76,122.68,185.79063272]
["bitfinex-derivatives","SOLF0:USTF0",1766043901801,3.28,122.75,122.68,185.79063272]
["bitfinex-derivatives","SOLF0:USTF0",1766043902004,0.05514552,122.73,122.7,0.0571924]
["bitfinex-derivatives","SOLF0:USTF0",1766043902207,3.33514552,122.73,122.7,0.0571924]
["bitfinex-derivatives","SOLF0:USTF0",1766043902910,3.28,122.72,122.7,0.0571924]
["bitfinex-derivatives","SOLF0:USTF0",1766043903700,3.28,122.72,122.68,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766043904911,3.28,122.72,122.69,7.39706893]
["bitfinex-derivatives","SOLF0:USTF0",1766043908707,3.28,122.72,122.67,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766043909319,3.28,122.7,122.65,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766043909717,3.34151641,122.69,122.66,0.05609338]
["bitfinex-derivatives","SOLF0:USTF0",1766043911209,0.06151641,122.69,122.66,0.05609338]
["bitfinex-derivatives","SOLF0:USTF0",1766043912610,0.06151641,122.69,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766043916719,0.00151641,122.69,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766043924813,0.00151641,122.69,122.66,69.43609338]
["bitfinex-derivatives","SOLF0:USTF0",1766043925524,0.00151641,122.69,122.66,183.61759338]
["bitfinex-derivatives","SOLF0:USTF0",1766043926024,3.47,122.74,122.67,114.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766043926227,5.71723272,122.78,122.7,114.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766043926526,127.47,122.77,122.7,183.5263]
["bitfinex-derivatives","SOLF0:USTF0",1766043927228,0.05609911,122.75,122.72,0.05628858]
["bitfinex-derivatives","SOLF0:USTF0",1766043927629,0.05609911,122.75,122.72,7.39268858]
["bitfinex-derivatives","SOLF0:USTF0",1766043928424,69.38,122.79,122.75,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766043928722,3.47,122.79,122.75,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766043928923,127.47,122.79,122.75,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766043929516,0.06002533,122.78,122.76,0.05422327]
["bitfinex-derivatives","SOLF0:USTF0",1766043930234,2.533e-05,122.78,122.76,0.05422327]
["bitfinex-derivatives","SOLF0:USTF0",1766043930729,2.533e-05,122.78,122.76,69.41422327]
["bitfinex-derivatives","SOLF0:USTF0",1766043930933,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043948646,3.33002533,122.78,122.72,114.1256]
["bitfinex-derivatives","SOLF0:USTF0",1766043948844,3.33002533,122.78,122.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766043949543,3.33002533,122.78,122.75,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766043949748,3.33002533,122.78,122.75,7.38846676]
["bitfinex-derivatives","SOLF0:USTF0",1766043961359,2.533e-05,122.78,122.76,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766043961566,2.533e-05,122.78,122.75,114.15126676]
["bitfinex-derivatives","SOLF0:USTF0",1766043962659,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043962857,2.533e-05,122.78,122.77,76.6738]
["bitfinex-derivatives","SOLF0:USTF0",1766043965263,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043966362,2.533e-05,122.78,122.77,76.6538]
["bitfinex-derivatives","SOLF0:USTF0",1766043969168,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043969468,2.533e-05,122.78,122.75,69.37366676]
["bitfinex-derivatives","SOLF0:USTF0",1766043969970,2.533e-05,122.78,122.76,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043970770,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043984586,2.533e-05,122.78,122.76,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766043995186,2.533e-05,122.78,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766043995387,124.0,122.84,122.76,116.32523236]
["bitfinex-derivatives","SOLF0:USTF0",1766043995582,12.31563766,122.85,122.76,116.32523236]
["bitfinex-derivatives","SOLF0:USTF0",1766043995583,5.50283236,122.85,122.76,116.32523236]
["bitfinex-derivatives","SOLF0:USTF0",1766043995788,3.26,122.84,122.76,116.32523236]
["bitfinex-derivatives","SOLF0:USTF0",1766043996383,0.00368771,122.81,122.79,0.06146441]
["bitfinex-derivatives","SOLF0:USTF0",1766043996586,0.00368771,122.81,122.79,7.39346441]
["bitfinex-derivatives","SOLF0:USTF0",1766043996789,0.00368771,122.81,122.79,0.06146441]
["bitfinex-derivatives","SOLF0:USTF0",1766044002504,3.20368771,122.81,122.79,0.06146441]
["bitfinex-derivatives","SOLF0:USTF0",1766044004798,0.00368771,122.81,122.79,0.06146441]
["bitfinex-derivatives","SOLF0:USTF0",1766044007601,0.00368771,122.81,122.79,7.39406441]
["bitfinex-derivatives","SOLF0:USTF0",1766044011119,0.00368771,122.81,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766044015618,0.00368771,122.81,122.79,69.38146441]
["bitfinex-derivatives","SOLF0:USTF0",1766044016617,0.00368771,122.81,122.79,76.71406441]
["bitfinex-derivatives","SOLF0:USTF0",1766044017618,0.00368771,122.81,122.79,7.39406441]
["bitfinex-derivatives","SOLF0:USTF0",1766044017818,0.00368771,122.81,122.79,76.69406441]
["bitfinex-derivatives","SOLF0:USTF0",1766044020222,124.0,122.86,122.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766044020522,3.2,122.87,122.79,183.361]
["bitfinex-derivatives","SOLF0:USTF0",1766044020816,184.66283236,122.88,122.8,116.29583236]
["bitfinex-derivatives","SOLF0:USTF0",1766044021022,187.86283236,122.88,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766044021216,187.86283236,122.88,122.84,0.05587273]
["bitfinex-derivatives","SOLF0:USTF0",1766044021217,0.05902568,122.86,122.84,0.05587273]
["bitfinex-derivatives","SOLF0:USTF0",1766044021417,3.25902568,122.86,122.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044021611,3.2,122.85,122.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044021813,3.2,122.85,122.79,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044022214,3.2,122.84,122.79,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766044022514,3.25621767,122.83,122.8,0.00154829]
["bitfinex-derivatives","SOLF0:USTF0",1766044022713,5.49905003,122.83,122.8,0.00154829]
["bitfinex-derivatives","SOLF0:USTF0",1766044022919,3.2,122.82,122.8,0.00154829]
["bitfinex-derivatives","SOLF0:USTF0",1766044023616,3.2,122.82,122.77,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766044024617,3.2,122.82,122.78,0.05987515]
["bitfinex-derivatives","SOLF0:USTF0",1766044029930,3.25621767,122.83,122.78,0.05987515]
["bitfinex-derivatives","SOLF0:USTF0",1766044031626,3.25621767,122.83,122.79,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766044038532,0.05621767,122.83,122.79,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766044038737,0.05621767,122.83,122.8,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766044038937,2.24297146,122.86,122.78,116.37204661]
["bitfinex-derivatives","SOLF0:USTF0",1766044039236,5.72297146,122.86,122.78,116.31217146]
["bitfinex-derivatives","SOLF0:USTF0",1766044039832,5.72297146,122.86,122.81,0.06023674]
["bitfinex-derivatives","SOLF0:USTF0",1766044040139,0.05682032,122.83,122.81,0.06023674]
["bitfinex-derivatives","SOLF0:USTF0",1766044040538,0.05682032,122.83,122.81,7.39143674]
["bitfinex-derivatives","SOLF0:USTF0",1766044043947,3.48,122.85,122.81,7.39143674]
["bitfinex-derivatives","SOLF0:USTF0",1766044044948,0.0568469,122.84,122.81,7.39143674]
["bitfinex-derivatives","SOLF0:USTF0",1766044045343,0.0568469,122.84,122.82,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766044045543,2.24297146,122.86,122.82,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766044046252,5.72297146,122.86,122.82,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766044046543,0.05750369,122.85,122.82,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766044046737,0.05750369,122.85,122.82,7.38803158]
["bitfinex-derivatives","SOLF0:USTF0",1766044052946,0.05750369,122.85,122.82,0.05733158]
["bitfinex-derivatives","SOLF0:USTF0",1766044052947,3.53750369,122.85,122.82,0.05733158]
["bitfinex-derivatives","SOLF0:USTF0",1766044054049,3.53750369,122.85,122.77,138.5798]
["bitfinex-derivatives","SOLF0:USTF0",1766044054050,3.53750369,122.85,122.77,123.94860416]
["bitfinex-derivatives","SOLF0:USTF0",1766044054248,3.48,122.85,122.77,193.24860416]
["bitfinex-derivatives","SOLF0:USTF0",1766044054448,3.48,122.85,122.77,185.62277146]
["bitfinex-derivatives","SOLF0:USTF0",1766044055151,0.06246822,122.82,122.8,0.05625334]
["bitfinex-derivatives","SOLF0:USTF0",1766044056656,0.00246822,122.82,122.8,0.05625334]
["bitfinex-derivatives","SOLF0:USTF0",1766044059551,0.00246822,122.82,122.8,7.38805334]
["bitfinex-derivatives","SOLF0:USTF0",1766044062155,0.00246822,122.82,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766044071964,0.00246822,122.82,122.81,76.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766044080973,3.22,122.87,122.84,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766044082069,3.27978755,122.87,122.84,7.38923149]
["bitfinex-derivatives","SOLF0:USTF0",1766044088866,3.27978755,122.87,122.84,0.05993149]
["bitfinex-derivatives","SOLF0:USTF0",1766044089071,3.27978755,122.87,122.81,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766044089267,3.56371418,122.87,122.81,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766044089577,3.22,122.85,122.81,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766044090069,3.27221836,122.84,122.82,0.06254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044091276,3.27221836,122.84,122.82,7.39334601]
["bitfinex-derivatives","SOLF0:USTF0",1766044091778,0.05221836,122.84,122.82,7.39334601]
["bitfinex-derivatives","SOLF0:USTF0",1766044098389,0.05221836,122.84,122.82,0.06254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044099991,3.38221836,122.84,122.82,0.06254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044100188,3.38221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044103278,0.05221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044103681,3.38221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044104593,0.05221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044104782,3.38221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044108598,0.05221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044109601,0.00221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044110697,0.00221836,122.84,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766044113909,0.00221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044114399,0.00221836,122.84,122.82,7.33334601]
["bitfinex-derivatives","SOLF0:USTF0",1766044114903,3.33221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044115806,0.00221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044117808,3.33221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044128918,0.00221836,122.84,122.82,0.00254601]
["bitfinex-derivatives","SOLF0:USTF0",1766044129615,0.00221836,122.84,122.82,7.33334601]
["bitfinex-derivatives","SOLF0:USTF0",1766044130116,0.00221836,122.84,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766044130321,12.31559983,122.89,122.82,116.27864054]
["bitfinex-derivatives","SOLF0:USTF0",1766044130322,3.33,122.89,122.82,116.27864054]
["bitfinex-derivatives","SOLF0:USTF0",1766044131021,3.33,122.89,122.82,123.90447324]
["bitfinex-derivatives","SOLF0:USTF0",1766044131215,3.33,122.89,122.83,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766044131521,0.05654863,122.87,122.85,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1766044145526,126.24279453,122.9,122.85,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1766044145527,5.57279453,122.9,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044145927,3.33,122.89,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044146534,0.0614666,122.88,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044155542,3.5914666,122.88,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044155742,0.0614666,122.88,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044159643,0.0014666,122.88,122.85,7.39146516]
["bitfinex-derivatives","SOLF0:USTF0",1766044163039,0.0014666,122.88,122.85,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1766044184081,0.0014666,122.88,122.85,7.39166516]
["bitfinex-derivatives","SOLF0:USTF0",1766044187879,3.2,122.86,122.8,7.62868298]
["bitfinex-derivatives","SOLF0:USTF0",1766044188182,3.2,122.84,122.76,76.88868298]
["bitfinex-derivatives","SOLF0:USTF0",1766044188387,3.2,122.82,122.75,7.62868298]
["bitfinex-derivatives","SOLF0:USTF0",1766044188585,3.2,122.82,122.75,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044189081,0.05172688,122.8,122.77,0.06013874]
["bitfinex-derivatives","SOLF0:USTF0",1766044189286,0.00172688,122.8,122.77,0.06013874]
["bitfinex-derivatives","SOLF0:USTF0",1766044190586,0.00172688,122.8,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766044193978,7.62737502,122.89,122.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766044194178,3.2,122.89,122.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766044195094,0.05242751,122.87,122.85,0.05750776]
["bitfinex-derivatives","SOLF0:USTF0",1766044196491,3.25242751,122.87,122.85,0.05750776]
["bitfinex-derivatives","SOLF0:USTF0",1766044198892,0.05242751,122.87,122.85,0.05750776]
["bitfinex-derivatives","SOLF0:USTF0",1766044202187,0.00242751,122.87,122.85,0.05750776]
["bitfinex-derivatives","SOLF0:USTF0",1766044202489,0.00242751,122.87,122.85,7.38630776]
["bitfinex-derivatives","SOLF0:USTF0",1766044214104,0.00242751,122.87,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766044226323,0.00242751,122.87,122.86,76.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766044227724,3.44,122.93,122.86,113.9922]
["bitfinex-derivatives","SOLF0:USTF0",1766044227927,3.44,122.91,122.84,114.0135]
["bitfinex-derivatives","SOLF0:USTF0",1766044228126,3.44,122.91,122.85,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044228430,127.44,122.9,122.85,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044228628,3.44,122.89,122.85,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044228829,0.05435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044230131,0.05435179,122.88,122.86,7.38286839]
["bitfinex-derivatives","SOLF0:USTF0",1766044235821,0.05435179,122.88,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766044236024,0.00435179,122.88,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766044240930,0.00435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044241434,3.44435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044241634,3.44435179,122.88,122.86,7.38326839]
["bitfinex-derivatives","SOLF0:USTF0",1766044242338,0.00435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044248345,3.52435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044250239,0.00435179,122.88,122.86,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044250936,3.52435179,122.88,122.86,0.00496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044262663,0.00435179,122.88,122.86,0.00496839]
["bitfinex-derivatives","SOLF0:USTF0",1766044264667,0.00435179,122.88,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766044272667,3.27,122.94,122.88,116.22866848]
["bitfinex-derivatives","SOLF0:USTF0",1766044273667,0.05414358,122.92,122.9,7.37891869]
["bitfinex-derivatives","SOLF0:USTF0",1766044277684,3.27414358,122.92,122.9,0.05251869]
["bitfinex-derivatives","SOLF0:USTF0",1766044278075,0.05414358,122.92,122.9,0.05251869]
["bitfinex-derivatives","SOLF0:USTF0",1766044279581,3.27414358,122.92,122.87,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766044279778,3.22,122.9,122.83,2.23966848]
["bitfinex-derivatives","SOLF0:USTF0",1766044279984,3.22,122.88,122.8,9.83661446]
["bitfinex-derivatives","SOLF0:USTF0",1766044280187,3.22,122.86,122.81,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766044280485,3.22,122.84,122.78,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044280686,0.06119324,122.82,122.8,0.05394724]
["bitfinex-derivatives","SOLF0:USTF0",1766044280885,0.06119324,122.82,122.8,7.38654724]
["bitfinex-derivatives","SOLF0:USTF0",1766044281083,0.00119324,122.82,122.8,7.38654724]
["bitfinex-derivatives","SOLF0:USTF0",1766044294196,3.22119324,122.82,122.77,114.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766044294499,3.22119324,122.82,122.77,186.8446]
["bitfinex-derivatives","SOLF0:USTF0",1766044294700,3.22119324,122.82,122.79,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766044295303,0.00119324,122.82,122.79,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766044295497,0.00119324,122.82,122.79,10.86681371]
["bitfinex-derivatives","SOLF0:USTF0",1766044297201,0.00119324,122.82,122.79,7.38681371]
["bitfinex-derivatives","SOLF0:USTF0",1766044297602,3.22119324,122.82,122.79,0.05351371]
["bitfinex-derivatives","SOLF0:USTF0",1766044298911,3.22119324,122.82,122.79,0.00351371]
["bitfinex-derivatives","SOLF0:USTF0",1766044302006,0.00119324,122.82,122.79,0.00351371]
["bitfinex-derivatives","SOLF0:USTF0",1766044305805,0.49648629,122.79,122.77,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766044306014,3.28,122.83,122.77,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766044306910,0.05237977,122.81,122.79,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1766044307517,0.00237977,122.81,122.79,3.32645652]
["bitfinex-derivatives","SOLF0:USTF0",1766044308108,0.00237977,122.81,122.79,0.05645652]
["bitfinex-derivatives","SOLF0:USTF0",1766044308607,3.28237977,122.81,122.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044309109,3.28237977,122.81,122.76,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766044309704,3.28237977,122.81,122.77,0.06211645]
["bitfinex-derivatives","SOLF0:USTF0",1766044311212,10.61457977,122.81,122.77,0.06211645]
["bitfinex-derivatives","SOLF0:USTF0",1766044311708,3.28,122.8,122.77,0.06211645]
["bitfinex-derivatives","SOLF0:USTF0",1766044319416,3.28,122.79,122.77,0.00211645]
["bitfinex-derivatives","SOLF0:USTF0",1766044321511,3.50731667,122.81,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044321512,3.28,122.78,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044321721,3.28,122.78,122.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044321912,3.28,122.74,122.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044322621,0.05900316,122.71,122.69,0.05900546]
["bitfinex-derivatives","SOLF0:USTF0",1766044323625,10.6156,122.76,122.69,3.32900546]
["bitfinex-derivatives","SOLF0:USTF0",1766044323929,3.28,122.75,122.69,3.32900546]
["bitfinex-derivatives","SOLF0:USTF0",1766044324225,3.28,122.77,122.69,3.32900546]
["bitfinex-derivatives","SOLF0:USTF0",1766044324427,3.28,122.77,122.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044324724,0.05954117,122.74,122.72,0.0580261]
["bitfinex-derivatives","SOLF0:USTF0",1766044325125,0.05954117,122.74,122.72,3.3280261]
["bitfinex-derivatives","SOLF0:USTF0",1766044325629,0.05954117,122.74,122.72,0.0580261]
["bitfinex-derivatives","SOLF0:USTF0",1766044329427,0.05954117,122.74,122.72,3.3280261]
["bitfinex-derivatives","SOLF0:USTF0",1766044329618,3.28,122.78,122.72,3.3280261]
["bitfinex-derivatives","SOLF0:USTF0",1766044330134,3.28,122.8,122.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766044330526,0.05522564,122.78,122.75,3.32621326]
["bitfinex-derivatives","SOLF0:USTF0",1766044331639,3.28,122.82,122.76,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766044332530,0.05187424,122.8,122.78,0.05659222]
["bitfinex-derivatives","SOLF0:USTF0",1766044334634,0.00187424,122.8,122.78,3.54659222]
["bitfinex-derivatives","SOLF0:USTF0",1766044335532,0.00187424,122.8,122.78,10.88029222]
["bitfinex-derivatives","SOLF0:USTF0",1766044336042,0.00187424,122.8,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766044339442,3.34,122.86,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766044340543,0.05531731,122.84,122.82,0.05425119]
["bitfinex-derivatives","SOLF0:USTF0",1766044341636,10.668,122.88,122.82,3.54425119]
["bitfinex-derivatives","SOLF0:USTF0",1766044341842,10.668,122.88,122.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766044342538,0.05947745,122.86,122.84,0.05424071]
["bitfinex-derivatives","SOLF0:USTF0",1766044346541,3.39947745,122.86,122.84,0.00424071]
["bitfinex-derivatives","SOLF0:USTF0",1766044346747,3.39947745,122.86,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766044346947,3.34,122.86,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766044347251,3.34,122.83,122.76,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766044347650,0.05963392,122.81,122.78,0.05436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044348252,3.39963392,122.81,122.78,0.05436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044350741,0.05963392,122.81,122.78,0.05436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044360854,3.39963392,122.81,122.78,0.05436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044365166,0.05963392,122.81,122.78,0.05436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044371963,0.05963392,122.81,122.78,3.29436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044372761,5.76357154,122.85,122.78,3.29436101]
["bitfinex-derivatives","SOLF0:USTF0",1766044373564,3.52,122.84,122.79,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1766044373965,3.57295633,122.83,122.8,0.0584084]
["bitfinex-derivatives","SOLF0:USTF0",1766044381171,3.57295633,122.83,122.78,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766044381372,3.57295633,122.83,122.78,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766044382079,3.57295633,122.83,122.79,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1766044383278,5.81652787,122.83,122.79,0.05551291]
["bitfinex-derivatives","SOLF0:USTF0",1766044383480,3.52,122.82,122.78,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766044383683,3.52,122.82,122.77,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766044384381,3.52,122.82,122.77,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766044384582,3.57884628,122.81,122.78,0.05536583]
["bitfinex-derivatives","SOLF0:USTF0",1766044387093,0.05884628,122.81,122.78,3.29536583]
["bitfinex-derivatives","SOLF0:USTF0",1766044387294,5.76357154,122.85,122.78,3.29536583]
["bitfinex-derivatives","SOLF0:USTF0",1766044388204,0.05177695,122.83,122.78,3.29536583]
["bitfinex-derivatives","SOLF0:USTF0",1766044388602,0.05177695,122.83,122.79,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1766044390295,0.05177695,122.83,122.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044390495,0.05177695,122.83,122.81,3.29479081]
["bitfinex-derivatives","SOLF0:USTF0",1766044391704,0.05177695,122.83,122.81,7.38669081]
["bitfinex-derivatives","SOLF0:USTF0",1766044393701,3.28177695,122.83,122.81,0.05479081]
["bitfinex-derivatives","SOLF0:USTF0",1766044395107,0.05177695,122.83,122.81,3.50479081]
["bitfinex-derivatives","SOLF0:USTF0",1766044395308,0.05177695,122.83,122.81,0.05479081]
["bitfinex-derivatives","SOLF0:USTF0",1766044396411,0.00177695,122.83,122.81,3.50479081]
["bitfinex-derivatives","SOLF0:USTF0",1766044396610,0.00177695,122.83,122.81,10.83689081]
["bitfinex-derivatives","SOLF0:USTF0",1766044406709,0.00177695,122.83,122.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766044410416,20.3678081,122.9,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766044411013,3.23,122.89,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766044411414,0.05820253,122.87,122.85,0.05925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044412818,0.05820253,122.87,122.85,3.50925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044413714,0.05820253,122.87,122.85,0.05925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044426338,0.05820253,122.87,122.85,10.90885899]
["bitfinex-derivatives","SOLF0:USTF0",1766044432239,3.55820253,122.87,122.85,0.05925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044432642,0.05820253,122.87,122.85,0.05925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044435952,3.55820253,122.87,122.85,0.05925899]
["bitfinex-derivatives","SOLF0:USTF0",1766044436950,3.55820253,122.87,122.83,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766044437949,3.55820253,122.87,122.84,0.05755609]
["bitfinex-derivatives","SOLF0:USTF0",1766044442150,3.55820253,122.87,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766044442449,3.5,122.87,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766044443063,0.05492728,122.84,122.82,0.051552]
["bitfinex-derivatives","SOLF0:USTF0",1766044444161,0.00492728,122.84,122.82,10.883052]
["bitfinex-derivatives","SOLF0:USTF0",1766044446062,0.00492728,122.84,122.82,0.051552]
["bitfinex-derivatives","SOLF0:USTF0",1766044446266,3.32492728,122.84,122.82,0.051552]
["bitfinex-derivatives","SOLF0:USTF0",1766044446764,0.00492728,122.84,122.82,0.051552]
["bitfinex-derivatives","SOLF0:USTF0",1766044454271,0.00492728,122.84,122.82,0.001552]
["bitfinex-derivatives","SOLF0:USTF0",1766044485293,0.498448,122.82,122.8,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766044485496,3.29492728,122.84,122.8,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766044486195,3.29492728,122.84,122.81,0.05444403]
["bitfinex-derivatives","SOLF0:USTF0",1766044494299,0.00492728,122.84,122.81,10.86584403]
["bitfinex-derivatives","SOLF0:USTF0",1766044495596,0.00492728,122.84,122.81,0.05444403]
["bitfinex-derivatives","SOLF0:USTF0",1766044502207,3.29492728,122.84,122.81,0.05444403]
["bitfinex-derivatives","SOLF0:USTF0",1766044505997,3.29492728,122.84,122.81,7.38584403]
["bitfinex-derivatives","SOLF0:USTF0",1766044507306,25.18201325,122.91,122.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766044507611,2.24267485,122.93,122.84,2.24267485]
["bitfinex-derivatives","SOLF0:USTF0",1766044507799,9.56817485,122.91,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766044507997,2.24267485,122.89,122.82,7.63489346]
["bitfinex-derivatives","SOLF0:USTF0",1766044508302,0.06090236,122.87,122.81,7.63489346]
["bitfinex-derivatives","SOLF0:USTF0",1766044508599,0.06090236,122.87,122.81,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766044509409,3.29,122.86,122.83,0.00243226]
["bitfinex-derivatives","SOLF0:USTF0",1766044509595,3.29,122.84,122.77,7.63489346]
["bitfinex-derivatives","SOLF0:USTF0",1766044510000,3.29,122.84,122.78,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766044510609,3.34892231,122.82,122.8,0.05187006]
["bitfinex-derivatives","SOLF0:USTF0",1766044512309,3.34892231,122.82,122.8,0.00187006]
["bitfinex-derivatives","SOLF0:USTF0",1766044521415,0.49812994,122.8,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766044521719,3.34892231,122.82,122.77,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766044522614,3.34892231,122.82,122.78,0.05247662]
["bitfinex-derivatives","SOLF0:USTF0",1766044528006,3.34892231,122.82,122.76,3.80677662]
["bitfinex-derivatives","SOLF0:USTF0",1766044529117,3.34892231,122.82,122.78,0.05436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044536527,10.67992231,122.82,122.78,0.00436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044536824,3.26,122.81,122.78,0.00436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044537524,5.50267485,122.81,122.78,0.00436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044537726,3.26,122.8,122.78,0.00436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044545430,3.29892231,122.82,122.78,3.44436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044545633,3.24,122.86,122.78,3.44436176]
["bitfinex-derivatives","SOLF0:USTF0",1766044545834,3.24,122.86,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766044546037,3.24,122.86,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044546740,0.05679035,122.84,122.81,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1766044548535,0.05679035,122.84,122.81,10.76792842]
["bitfinex-derivatives","SOLF0:USTF0",1766044548832,3.24,122.88,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044549823,0.05641096,122.86,122.84,0.05964322]
["bitfinex-derivatives","SOLF0:USTF0",1766044550130,0.05641096,122.86,122.84,3.37964322]
["bitfinex-derivatives","SOLF0:USTF0",1766044550330,0.05641096,122.86,122.84,0.05964322]
["bitfinex-derivatives","SOLF0:USTF0",1766044551938,0.05641096,122.86,122.81,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766044551939,3.29641096,122.86,122.81,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766044552732,3.29641096,122.86,122.81,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766044552932,3.29641096,122.86,122.81,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766044553139,3.29641096,122.86,122.82,0.06168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044556344,3.29641096,122.86,122.82,7.39248895]
["bitfinex-derivatives","SOLF0:USTF0",1766044556536,3.29641096,122.86,122.82,10.77248895]
["bitfinex-derivatives","SOLF0:USTF0",1766044557247,3.29641096,122.86,122.82,7.39248895]
["bitfinex-derivatives","SOLF0:USTF0",1766044558437,3.29641096,122.86,122.82,0.06168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044558835,3.29641096,122.86,122.82,3.44168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044560650,3.29641096,122.86,122.82,0.06168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044561046,3.29641096,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044561747,10.62491096,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044561949,3.24,122.85,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044574857,3.29641096,122.86,122.82,3.44168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044575350,3.29641096,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044580063,3.29641096,122.86,122.82,3.44168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044580361,3.29641096,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044596183,3.29641096,122.86,122.82,3.44168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044598783,3.29641096,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044603486,5.53912868,122.86,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044605184,3.25,122.85,122.82,0.00168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044608485,3.30641096,122.86,122.82,3.44168895]
["bitfinex-derivatives","SOLF0:USTF0",1766044608686,3.30641096,122.86,122.82,10.77238895]
["bitfinex-derivatives","SOLF0:USTF0",1766044608892,0.05641096,122.86,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766044615995,0.05641096,122.86,122.83,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1766044616186,0.05641096,122.86,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766044616493,0.05641096,122.86,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766044618294,0.05641096,122.86,122.83,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1766044618489,5.49271772,122.89,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044618686,7.326,122.9,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044619199,10.576,122.9,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044619399,0.05194687,122.88,122.86,0.06247762]
["bitfinex-derivatives","SOLF0:USTF0",1766044620090,3.30194687,122.88,122.82,11.07489346]
["bitfinex-derivatives","SOLF0:USTF0",1766044620291,3.25,122.86,122.82,11.07489346]
["bitfinex-derivatives","SOLF0:USTF0",1766044620607,3.25,122.86,122.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766044621186,0.06197806,122.85,122.83,0.06101954]
["bitfinex-derivatives","SOLF0:USTF0",1766044626290,0.06197806,122.85,122.83,3.50101954]
["bitfinex-derivatives","SOLF0:USTF0",1766044626291,0.00197806,122.85,122.83,3.50101954]
["bitfinex-derivatives","SOLF0:USTF0",1766044629501,0.00197806,122.85,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044630701,0.00197806,122.85,122.84,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1766044639207,4.91711121,122.92,122.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044639401,3.5,122.91,122.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044640196,3.55502893,122.9,122.87,0.05567389]
["bitfinex-derivatives","SOLF0:USTF0",1766044640396,3.55502893,122.9,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044641507,3.55502893,122.9,122.86,0.06252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044643614,3.55502893,122.9,122.86,3.44252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044644317,3.55502893,122.9,122.86,10.77092718]
["bitfinex-derivatives","SOLF0:USTF0",1766044644513,0.05502893,122.9,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044647321,0.05502893,122.9,122.87,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766044648312,0.05502893,122.9,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044649412,0.05502893,122.9,122.87,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766044654425,0.05502893,122.9,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044654822,3.55502893,122.9,122.86,0.06252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044657022,3.55502893,122.9,122.86,3.44252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044665023,0.05502893,122.9,122.86,10.77082718]
["bitfinex-derivatives","SOLF0:USTF0",1766044665228,0.05502893,122.9,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766044668527,3.43502893,122.9,122.86,0.06252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044669530,3.43502893,122.9,122.86,3.43252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044670122,0.05502893,122.9,122.86,3.43252718]
["bitfinex-derivatives","SOLF0:USTF0",1766044671724,0.05502893,122.9,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766044678650,3.27,122.93,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044679652,3.32165095,122.92,122.89,0.05263692]
["bitfinex-derivatives","SOLF0:USTF0",1766044681554,3.32165095,122.92,122.89,0.00263692]
["bitfinex-derivatives","SOLF0:USTF0",1766044681850,3.32165095,122.92,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766044682051,3.27,122.92,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766044682447,72.57,122.94,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766044682642,0.0568155,122.92,122.9,3.48242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044690054,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044690746,3.3468155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044690947,9.04106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044691148,3.3468155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044691350,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044691658,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044691858,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044692155,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044692357,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044692554,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044692754,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044693055,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044694161,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044694361,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044694556,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044694757,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044694955,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044695150,5.75106049,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044695355,0.0568155,122.92,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044695662,0.00106049,122.93,122.9,3.40242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044695965,3.27,122.94,122.9,3.40242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044696354,3.27,122.95,122.9,3.40242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044696563,0.0578522,122.94,122.9,3.40242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044698663,3.27,122.96,122.9,7.37822118]
["bitfinex-derivatives","SOLF0:USTF0",1766044698866,124.0,122.97,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044699363,127.27,122.97,122.9,0.05242118]
["bitfinex-derivatives","SOLF0:USTF0",1766044699562,127.27,122.97,122.91,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766044699765,0.0546463,122.95,122.93,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1766044708571,3.3246463,122.95,122.93,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1766044709274,0.0546463,122.95,122.93,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1766044711874,3.3246463,122.95,122.93,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1766044712070,3.3246463,122.95,122.89,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766044712372,3.3246463,122.95,122.86,123.97680885]
["bitfinex-derivatives","SOLF0:USTF0",1766044712373,3.27,122.95,122.86,190.85482987]
["bitfinex-derivatives","SOLF0:USTF0",1766044713161,0.05368227,122.92,122.89,0.060378]
["bitfinex-derivatives","SOLF0:USTF0",1766044714974,0.00368227,122.92,122.89,7.386978]
["bitfinex-derivatives","SOLF0:USTF0",1766044724080,3.45368227,122.92,122.89,0.060378]
["bitfinex-derivatives","SOLF0:USTF0",1766044724286,3.45368227,122.92,122.84,7.62162987]
["bitfinex-derivatives","SOLF0:USTF0",1766044724581,3.45,122.91,122.84,7.62162987]
["bitfinex-derivatives","SOLF0:USTF0",1766044725184,0.05668209,122.89,122.86,0.06081216]
["bitfinex-derivatives","SOLF0:USTF0",1766044725483,3.50668209,122.89,122.86,0.06081216]
["bitfinex-derivatives","SOLF0:USTF0",1766044726879,3.50668209,122.89,122.86,0.00081216]
["bitfinex-derivatives","SOLF0:USTF0",1766044727476,5.69159512,122.88,122.84,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766044727877,3.45,122.87,122.84,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766044728385,3.45,122.87,122.84,7.38905624]
["bitfinex-derivatives","SOLF0:USTF0",1766044728981,2.24159512,122.88,122.84,7.38905624]
["bitfinex-derivatives","SOLF0:USTF0",1766044729180,5.69159512,122.88,122.84,0.05995624]
["bitfinex-derivatives","SOLF0:USTF0",1766044729380,3.45,122.87,122.84,0.05995624]
["bitfinex-derivatives","SOLF0:USTF0",1766044729786,5.69159512,122.88,122.84,0.05995624]
["bitfinex-derivatives","SOLF0:USTF0",1766044731586,3.45,122.87,122.84,0.05995624]
["bitfinex-derivatives","SOLF0:USTF0",1766044748311,3.45,122.87,122.81,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766044749309,0.05842395,122.85,122.83,0.06183746]
["bitfinex-derivatives","SOLF0:USTF0",1766044763026,3.49,122.88,122.83,7.39193746]
["bitfinex-derivatives","SOLF0:USTF0",1766044763722,11.08562521,122.9,122.83,0.06183746]
["bitfinex-derivatives","SOLF0:USTF0",1766044763918,3.49,122.9,122.83,2.30343258]
["bitfinex-derivatives","SOLF0:USTF0",1766044764118,0.05594383,122.88,122.83,2.30343258]
["bitfinex-derivatives","SOLF0:USTF0",1766044765726,0.05594383,122.88,122.85,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766044768628,3.49,122.9,122.85,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766044769724,0.06263792,122.89,122.86,0.05707601]
["bitfinex-derivatives","SOLF0:USTF0",1766044783545,0.06263792,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766044790953,0.06263792,122.89,122.86,7.38547601]
["bitfinex-derivatives","SOLF0:USTF0",1766044792848,0.06263792,122.89,122.86,0.05707601]
["bitfinex-derivatives","SOLF0:USTF0",1766044798141,0.00263792,122.89,122.86,0.05707601]
["bitfinex-derivatives","SOLF0:USTF0",1766044801264,3.23263792,122.89,122.86,0.05707601]
["bitfinex-derivatives","SOLF0:USTF0",1766044801758,0.00263792,122.89,122.86,0.05707601]
["bitfinex-derivatives","SOLF0:USTF0",1766044803245,0.00263792,122.89,122.82,7.61040235]
["bitfinex-derivatives","SOLF0:USTF0",1766044803549,3.23,122.89,122.81,7.61040235]
["bitfinex-derivatives","SOLF0:USTF0",1766044804358,3.29235192,122.86,122.8,84.20240235]
["bitfinex-derivatives","SOLF0:USTF0",1766044805162,3.29235192,122.86,122.8,76.592]
["bitfinex-derivatives","SOLF0:USTF0",1766044805356,3.29235192,122.86,122.82,0.06128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044807561,3.29235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044809060,0.06235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044809253,3.29235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044809560,0.06235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044811753,3.29235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044811951,10.87867149,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044812154,3.29235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044814459,0.06235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044814762,0.06235192,122.86,122.82,7.33198825]
["bitfinex-derivatives","SOLF0:USTF0",1766044815255,0.00235192,122.86,122.82,0.00128825]
["bitfinex-derivatives","SOLF0:USTF0",1766044815460,7.58631957,122.89,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766044815652,11.01631957,122.9,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766044816058,3.43,122.89,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766044816254,11.01631957,122.89,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766044816454,0.06155774,122.87,122.85,0.05636756]
["bitfinex-derivatives","SOLF0:USTF0",1766044821154,3.49155774,122.87,122.85,0.05636756]
["bitfinex-derivatives","SOLF0:USTF0",1766044823765,0.06155774,122.87,122.85,0.05636756]
["bitfinex-derivatives","SOLF0:USTF0",1766044824864,0.00155774,122.87,122.85,0.05636756]
["bitfinex-derivatives","SOLF0:USTF0",1766044826560,0.00155774,122.87,122.85,7.38536756]
["bitfinex-derivatives","SOLF0:USTF0",1766044829265,3.43155774,122.87,122.85,0.05636756]
["bitfinex-derivatives","SOLF0:USTF0",1766044830175,3.43155774,122.87,122.81,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766044830769,3.43,122.86,122.81,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766044831071,7.58787731,122.87,122.82,0.0591666]
["bitfinex-derivatives","SOLF0:USTF0",1766044831269,3.43,122.89,122.82,114.0908666]
["bitfinex-derivatives","SOLF0:USTF0",1766044832170,0.05256468,122.87,122.82,114.0908666]
["bitfinex-derivatives","SOLF0:USTF0",1766044833572,3.48256468,122.87,122.82,0.0591666]
["bitfinex-derivatives","SOLF0:USTF0",1766044835076,3.43,122.85,122.79,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766044835664,3.43,122.85,122.78,76.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766044835973,3.48683124,122.83,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044840575,0.05683124,122.83,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044841179,0.05683124,122.83,122.8,7.39336596]
["bitfinex-derivatives","SOLF0:USTF0",1766044841372,3.48683124,122.83,122.8,7.39336596]
["bitfinex-derivatives","SOLF0:USTF0",1766044841580,0.05683124,122.83,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044842888,3.29,122.87,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044843882,0.05570764,122.85,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044844085,3.34570764,122.85,122.8,0.06146596]
["bitfinex-derivatives","SOLF0:USTF0",1766044844585,3.34570764,122.85,122.8,7.39346596]
["bitfinex-derivatives","SOLF0:USTF0",1766044847387,0.05570764,122.85,122.81,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766044848586,13.40509277,122.89,122.82,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766044848787,3.29,122.89,122.81,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044848983,3.29,122.89,122.83,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044849693,0.05643755,122.87,122.85,0.06010684]
["bitfinex-derivatives","SOLF0:USTF0",1766044850090,3.29,122.89,122.85,0.06010684]
["bitfinex-derivatives","SOLF0:USTF0",1766044850991,0.05657302,122.88,122.85,0.06010684]
["bitfinex-derivatives","SOLF0:USTF0",1766044851294,3.34657302,122.88,122.85,0.06010684]
["bitfinex-derivatives","SOLF0:USTF0",1766044862794,13.40509277,122.94,122.87,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044862986,3.29,122.94,122.89,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044863593,0.06152658,122.93,122.9,7.3881199]
["bitfinex-derivatives","SOLF0:USTF0",1766044864492,124.0,122.97,122.91,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044864699,3.29,123.03,122.95,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044864895,3.29,123.03,122.95,71.50150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044865083,127.29,123.03,122.96,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766044865291,3.29,123.02,122.97,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044865490,3.29,123.0,122.95,71.50150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044865790,3.29,123.0,122.95,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044866186,0.05977738,123.01,122.95,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044866501,3.34977738,123.01,122.97,0.00470707]
["bitfinex-derivatives","SOLF0:USTF0",1766044866702,3.29,123.01,122.94,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1766044866998,3.29,123.01,122.95,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044867492,0.05957325,122.99,122.97,0.06065286]
["bitfinex-derivatives","SOLF0:USTF0",1766044867888,127.29,123.03,122.98,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766044868598,3.29,123.01,122.97,0.00065286]
["bitfinex-derivatives","SOLF0:USTF0",1766044868788,3.29,122.99,122.97,0.00065286]
["bitfinex-derivatives","SOLF0:USTF0",1766044869393,3.29,122.99,122.92,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044869893,3.29,122.97,122.88,2.24150369]
["bitfinex-derivatives","SOLF0:USTF0",1766044870091,3.29,122.95,122.89,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044870289,0.06050685,122.93,122.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044870492,3.35050685,122.93,122.91,0.00047819]
["bitfinex-derivatives","SOLF0:USTF0",1766044870892,2.24150369,122.92,122.84,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766044871093,3.29,122.91,122.82,114.029]
["bitfinex-derivatives","SOLF0:USTF0",1766044871292,3.29,122.89,122.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044871900,0.05884872,122.87,122.84,0.05422101]
["bitfinex-derivatives","SOLF0:USTF0",1766044874903,3.42884872,122.87,122.84,0.05422101]
["bitfinex-derivatives","SOLF0:USTF0",1766044875206,3.42884872,122.87,122.84,0.00422101]
["bitfinex-derivatives","SOLF0:USTF0",1766044875894,0.05884872,122.87,122.84,0.00422101]
["bitfinex-derivatives","SOLF0:USTF0",1766044876706,3.37,122.92,122.84,0.00422101]
["bitfinex-derivatives","SOLF0:USTF0",1766044876900,3.37,122.92,122.81,114.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766044877200,3.37,122.91,122.78,114.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766044877499,3.37,122.85,122.83,0.00146057]
["bitfinex-derivatives","SOLF0:USTF0",1766044877710,3.37,122.85,122.79,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766044878804,0.05843753,122.83,122.81,0.05829633]
["bitfinex-derivatives","SOLF0:USTF0",1766044880005,3.37,122.88,122.81,0.05829633]
["bitfinex-derivatives","SOLF0:USTF0",1766044880199,3.37,122.88,122.79,183.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766044880605,3.37,122.88,122.77,114.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766044880807,3.37,122.88,122.78,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044881005,3.42955534,122.84,122.78,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044881608,3.42955534,122.84,122.78,76.593]
["bitfinex-derivatives","SOLF0:USTF0",1766044881809,3.42955534,122.84,122.78,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766044882000,3.42955534,122.84,122.8,0.00387502]
["bitfinex-derivatives","SOLF0:USTF0",1766044882200,3.37,122.84,122.76,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766044883110,3.42895563,122.81,122.79,0.00052681]
["bitfinex-derivatives","SOLF0:USTF0",1766044883713,3.42895563,122.81,122.74,76.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766044884410,3.42895563,122.81,122.74,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766044884708,3.42895563,122.81,122.76,0.05136051]
["bitfinex-derivatives","SOLF0:USTF0",1766044885212,0.05895563,122.81,122.76,0.05136051]
["bitfinex-derivatives","SOLF0:USTF0",1766044885412,3.42895563,122.81,122.76,0.05136051]
["bitfinex-derivatives","SOLF0:USTF0",1766044886411,3.42895563,122.81,122.76,0.00136051]
["bitfinex-derivatives","SOLF0:USTF0",1766044893118,3.37,122.8,122.69,114.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766044893305,3.37,122.8,122.71,114.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766044893714,3.37,122.8,122.73,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766044894217,0.05574952,122.78,122.75,0.04772041]
["bitfinex-derivatives","SOLF0:USTF0",1766044895321,3.37,122.83,122.75,0.04772041]
["bitfinex-derivatives","SOLF0:USTF0",1766044895615,3.37,122.83,122.74,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044896310,0.05815143,122.8,122.77,0.05462272]
["bitfinex-derivatives","SOLF0:USTF0",1766044896817,3.42815143,122.8,122.77,0.05462272]
["bitfinex-derivatives","SOLF0:USTF0",1766044897818,3.42815143,122.8,122.77,0.00462272]
["bitfinex-derivatives","SOLF0:USTF0",1766044900724,3.37,122.79,122.77,0.00462272]
["bitfinex-derivatives","SOLF0:USTF0",1766044901323,10.7028,122.79,122.77,0.00462272]
["bitfinex-derivatives","SOLF0:USTF0",1766044901521,3.37,122.78,122.69,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044902224,3.3,122.75,122.69,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044902424,0.05975675,122.73,122.71,0.04884721]
["bitfinex-derivatives","SOLF0:USTF0",1766044903225,3.3,122.78,122.71,0.04884721]
["bitfinex-derivatives","SOLF0:USTF0",1766044903418,3.3,122.78,122.69,183.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766044903725,3.3,122.8,122.7,114.1459]
["bitfinex-derivatives","SOLF0:USTF0",1766044904232,0.05217425,122.76,122.74,0.05762885]
["bitfinex-derivatives","SOLF0:USTF0",1766044904526,0.00217425,122.76,122.74,7.39312885]
["bitfinex-derivatives","SOLF0:USTF0",1766044905727,0.00217425,122.76,122.74,0.05762885]
["bitfinex-derivatives","SOLF0:USTF0",1766044906719,3.30217425,122.76,122.7,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766044907023,3.30217425,122.76,122.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766044907326,10.63667425,122.76,122.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766044907525,3.3,122.75,122.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766044907733,3.3,122.75,122.71,0.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1766044910338,7.33667425,122.76,122.71,0.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1766044910339,0.00217425,122.76,122.71,0.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1766044914642,0.00217425,122.76,122.72,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766044914845,0.00217425,122.76,122.71,0.05426447]
["bitfinex-derivatives","SOLF0:USTF0",1766044915241,0.00217425,122.76,122.73,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766044919950,0.00217425,122.76,122.74,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766044920152,0.00217425,122.76,122.74,7.3929609]
["bitfinex-derivatives","SOLF0:USTF0",1766044922751,0.00217425,122.76,122.67,14.6785]
["bitfinex-derivatives","SOLF0:USTF0",1766044922949,3.3,122.74,122.63,228.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766044923145,3.3,122.74,122.63,297.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766044923350,124.0,122.73,122.63,297.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766044923652,3.3,122.72,122.66,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766044923855,0.0571095,122.7,122.68,0.04361421]
["bitfinex-derivatives","SOLF0:USTF0",1766044924154,124.0,122.73,122.68,0.04361421]
["bitfinex-derivatives","SOLF0:USTF0",1766044924657,127.3,122.73,122.68,0.04361421]
["bitfinex-derivatives","SOLF0:USTF0",1766044925151,124.0,122.73,122.68,0.04361421]
["bitfinex-derivatives","SOLF0:USTF0",1766044925356,0.05615259,122.72,122.68,7.38271421]
["bitfinex-derivatives","SOLF0:USTF0",1766044925565,0.05615259,122.72,122.69,0.06175774]
["bitfinex-derivatives","SOLF0:USTF0",1766044926857,10.6348,122.76,122.69,7.40025774]
["bitfinex-derivatives","SOLF0:USTF0",1766044926858,3.3,122.76,122.69,7.40025774]
["bitfinex-derivatives","SOLF0:USTF0",1766044927760,0.057394,122.74,122.69,7.40025774]
["bitfinex-derivatives","SOLF0:USTF0",1766044928351,0.057394,122.74,122.7,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766044930562,0.057394,122.74,122.71,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766044932154,3.457394,122.74,122.69,0.06175774]
["bitfinex-derivatives","SOLF0:USTF0",1766044933353,0.057394,122.74,122.69,0.06175774]
["bitfinex-derivatives","SOLF0:USTF0",1766044933553,3.457394,122.74,122.69,0.06175774]
["bitfinex-derivatives","SOLF0:USTF0",1766044934855,0.057394,122.74,122.69,114.21485774]
["bitfinex-derivatives","SOLF0:USTF0",1766044935157,3.32,122.77,122.69,114.21485774]
["bitfinex-derivatives","SOLF0:USTF0",1766044935362,124.0,122.79,122.73,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766044935757,127.32,122.79,122.73,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766044936063,3.37383173,122.77,122.71,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766044937060,3.37383173,122.77,122.73,0.05865071]
["bitfinex-derivatives","SOLF0:USTF0",1766044940660,3.37383173,122.77,122.69,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766044940862,3.32,122.76,122.69,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1766044941264,3.32,122.76,122.67,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766044941864,0.06043927,122.73,122.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1766044942065,0.06254237,122.73,122.7,0.06187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044942268,3.38254237,122.73,122.7,0.06187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044942773,0.06254237,122.73,122.7,0.06187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044945570,3.38254237,122.73,122.7,0.06187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044945770,3.38254237,122.73,122.7,0.00187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044948981,10.71904237,122.73,122.7,0.00187852]
["bitfinex-derivatives","SOLF0:USTF0",1766044949273,3.32,122.72,122.65,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766044949869,3.32,122.72,122.63,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766044950171,3.32,122.72,122.66,0.03737993]
["bitfinex-derivatives","SOLF0:USTF0",1766044950172,3.3715831,122.69,122.66,0.03737993]
["bitfinex-derivatives","SOLF0:USTF0",1766044951573,3.3715831,122.69,122.63,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766044951967,3.3715831,122.69,122.63,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766044952173,3.32,122.68,122.63,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766044953268,3.32,122.68,122.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044953472,0.05834404,122.66,122.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044953968,0.05834404,122.66,122.61,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1766044954174,3.37834404,122.66,122.61,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1766044954375,3.37834404,122.66,122.59,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1766044954876,3.37834404,122.66,122.59,78.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766044956775,3.37834404,122.66,122.56,114.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766044956776,3.32,122.64,122.56,115.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766044956976,0.05411158,122.61,122.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044958177,0.05411158,122.61,122.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044959683,0.05411158,122.61,122.56,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766044960377,0.05411158,122.61,122.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044960986,0.05411158,122.61,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766044961185,0.00411158,122.61,122.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766044961684,0.00411158,122.61,122.59,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1766044961882,0.00411158,122.61,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766044962081,0.00411158,122.61,122.59,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766044962282,0.00411158,122.61,122.59,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766044962784,0.00411158,122.61,122.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766044963485,3.43,122.67,122.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766044964386,0.05912649,122.65,122.62,0.0533636]
["bitfinex-derivatives","SOLF0:USTF0",1766044965087,3.48912649,122.65,122.62,0.0533636]
["bitfinex-derivatives","SOLF0:USTF0",1766044967794,0.05912649,122.65,122.62,0.0533636]
["bitfinex-derivatives","SOLF0:USTF0",1766044968086,3.43,122.69,122.62,115.7521636]
["bitfinex-derivatives","SOLF0:USTF0",1766044968289,3.43,122.69,122.63,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1766044968493,3.43,122.69,122.63,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044969091,3.43,122.66,122.65,0.00166846]
["bitfinex-derivatives","SOLF0:USTF0",1766044969394,0.05903259,122.67,122.63,33.98166846]
["bitfinex-derivatives","SOLF0:USTF0",1766044969577,0.05903259,122.67,122.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766044969778,6.02453511,122.71,122.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044970393,0.05423179,122.67,122.65,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1766044971192,0.05423179,122.67,122.65,0.00156961]
["bitfinex-derivatives","SOLF0:USTF0",1766044974081,0.00423179,122.67,122.65,3.30156961]
["bitfinex-derivatives","SOLF0:USTF0",1766044974587,0.00423179,122.67,122.65,10.64246961]
["bitfinex-derivatives","SOLF0:USTF0",1766044975195,0.00423179,122.67,122.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044978192,0.00423179,122.67,122.65,7.34246961]
["bitfinex-derivatives","SOLF0:USTF0",1766044978400,0.00423179,122.67,122.65,0.00156961]
["bitfinex-derivatives","SOLF0:USTF0",1766044981409,0.00423179,122.67,122.65,3.30156961]
["bitfinex-derivatives","SOLF0:USTF0",1766044981807,0.00423179,122.67,122.66,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1766044983008,6.01837762,122.77,122.67,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766044983305,69.38,122.76,122.67,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766044983511,7.3355,122.75,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044983708,69.38,122.76,122.67,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1766044984010,0.06239992,122.73,122.7,0.0558014]
["bitfinex-derivatives","SOLF0:USTF0",1766044984314,0.06239992,122.73,122.7,7.3937014]
["bitfinex-derivatives","SOLF0:USTF0",1766044984816,0.06239992,122.73,122.7,10.6937014]
["bitfinex-derivatives","SOLF0:USTF0",1766044985708,0.00239992,122.73,122.71,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766044987411,0.00239992,122.73,122.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766044987707,124.0,122.79,122.72,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766044988914,0.05856832,122.77,122.74,0.05272648]
["bitfinex-derivatives","SOLF0:USTF0",1766044992521,0.05856832,122.77,122.74,3.43272648]
["bitfinex-derivatives","SOLF0:USTF0",1766044992715,114.0192,122.84,122.74,3.43272648]
["bitfinex-derivatives","SOLF0:USTF0",1766044993020,114.0159,122.85,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044993219,124.0,122.84,122.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766044993818,0.05313457,122.8,122.78,0.05643873]
["bitfinex-derivatives","SOLF0:USTF0",1766044994523,0.00313457,122.8,122.78,3.43643873]
["bitfinex-derivatives","SOLF0:USTF0",1766044997921,0.00313457,122.8,122.78,10.76953873]
["bitfinex-derivatives","SOLF0:USTF0",1766044998522,0.00313457,122.8,122.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766044999423,0.00313457,122.8,122.78,0.05643873]
["bitfinex-derivatives","SOLF0:USTF0",1766044999821,0.00313457,122.8,122.78,3.48643873]
["bitfinex-derivatives","SOLF0:USTF0",1766045002025,0.00313457,122.8,122.78,0.05643873]
["bitfinex-derivatives","SOLF0:USTF0",1766045004130,0.00313457,122.8,122.75,80.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766045004331,0.00313457,122.8,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766045005029,0.00313457,122.8,122.77,0.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1766045009332,0.00313457,122.8,122.77,3.48516802]
["bitfinex-derivatives","SOLF0:USTF0",1766045010831,0.00313457,122.8,122.77,0.05516802]
["bitfinex-derivatives","SOLF0:USTF0",1766045016241,0.00313457,122.8,122.72,183.4456]
["bitfinex-derivatives","SOLF0:USTF0",1766045016242,0.00313457,122.8,122.73,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766045016441,114.0314,122.83,122.73,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766045016630,7.3328,122.79,122.73,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766045017238,0.06141183,122.77,122.75,0.05470526]
["bitfinex-derivatives","SOLF0:USTF0",1766045019640,0.06141183,122.77,122.75,3.48470526]
["bitfinex-derivatives","SOLF0:USTF0",1766045019940,0.06141183,122.77,122.75,0.05470526]
["bitfinex-derivatives","SOLF0:USTF0",1766045020443,1.68141183,122.77,122.69,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766045020642,120.08313659,122.78,122.69,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766045020942,7.335,122.75,122.69,80.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766045021241,0.05316399,122.73,122.71,0.05133658]
["bitfinex-derivatives","SOLF0:USTF0",1766045022947,0.00316399,122.73,122.71,3.57133658]
["bitfinex-derivatives","SOLF0:USTF0",1766045023138,0.00316399,122.73,122.71,10.90843658]
["bitfinex-derivatives","SOLF0:USTF0",1766045024639,0.00316399,122.73,122.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045025845,0.00316399,122.73,122.71,3.57133658]
["bitfinex-derivatives","SOLF0:USTF0",1766045031450,0.00316399,122.73,122.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045035456,0.00316399,122.73,122.72,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766045040455,7.3327,122.79,122.72,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766045040648,7.3327,122.79,122.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045041556,0.05731136,122.77,122.75,0.06002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045043056,69.34,122.8,122.75,3.58002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045043557,76.6721,122.8,122.75,3.58002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045043960,0.05261532,122.79,122.75,3.58002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045044354,7.38521532,122.79,122.75,0.06002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045051562,0.05261532,122.79,122.75,3.58002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045053270,0.05261532,122.79,122.75,0.06002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045053657,0.05261532,122.79,122.75,3.44002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045054857,0.00261532,122.79,122.75,3.44002352]
["bitfinex-derivatives","SOLF0:USTF0",1766045055970,0.00261532,122.79,122.75,10.77502352]
["bitfinex-derivatives","SOLF0:USTF0",1766045056573,0.00261532,122.79,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045059870,0.00261532,122.79,122.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045062370,0.00261532,122.79,122.77,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1766045063574,0.00261532,122.79,122.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045064783,0.00261532,122.79,122.78,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1766045065274,72.8271894,122.87,122.8,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766045065681,124.0,122.86,122.8,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766045065881,124.0,122.86,122.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045066380,0.0600498,122.85,122.82,0.05894347]
["bitfinex-derivatives","SOLF0:USTF0",1766045071081,0.0600498,122.85,122.82,3.43894347]
["bitfinex-derivatives","SOLF0:USTF0",1766045072287,4.98e-05,122.85,122.82,3.43894347]
["bitfinex-derivatives","SOLF0:USTF0",1766045073086,4.98e-05,122.85,122.82,0.05894347]
["bitfinex-derivatives","SOLF0:USTF0",1766045077994,4.98e-05,122.85,122.82,3.43894347]
["bitfinex-derivatives","SOLF0:USTF0",1766045079093,3.5071894,122.83,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045079290,127.5071894,122.83,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045079489,3.5071894,122.85,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045079792,72.8071894,122.86,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766045079992,0.06084902,122.82,122.8,3.43663983]
["bitfinex-derivatives","SOLF0:USTF0",1766045080193,0.00084902,122.82,122.8,3.43663983]
["bitfinex-derivatives","SOLF0:USTF0",1766045082596,0.00084902,122.82,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045093505,0.00084902,122.82,122.8,0.05663983]
["bitfinex-derivatives","SOLF0:USTF0",1766045093705,0.00084902,122.82,122.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045094709,0.00084902,122.82,122.79,0.05693687]
["bitfinex-derivatives","SOLF0:USTF0",1766045100315,2.24253598,122.81,122.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045101212,2.24253598,122.81,122.77,0.05900557]
["bitfinex-derivatives","SOLF0:USTF0",1766045101416,0.00084902,122.82,122.77,3.58900557]
["bitfinex-derivatives","SOLF0:USTF0",1766045101820,0.00084902,122.82,122.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045102116,2.24253598,122.9,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045102309,124.0,122.9,122.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766045102515,2.24253598,122.89,122.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045103022,124.0,122.9,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045103207,2.24253598,122.91,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045103619,126.24253598,122.91,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045104005,0.0565706,122.89,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045106024,7.3832706,122.89,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045106320,0.0565706,122.89,122.85,3.59076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045109628,0.0565706,122.89,122.85,0.06076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045109833,2.24253598,122.88,122.85,0.06076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045113645,7.3832706,122.89,122.85,3.33076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045113939,9.62580658,122.89,122.85,0.06076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045116941,2.24132204,122.88,122.85,0.06076469]
["bitfinex-derivatives","SOLF0:USTF0",1766045119738,7.3305,122.83,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045119939,2.24132204,122.8,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045120137,2.24132204,122.78,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045120335,2.24132204,122.78,122.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045120739,0.05966826,122.77,122.74,0.05390721]
["bitfinex-derivatives","SOLF0:USTF0",1766045120944,0.05966826,122.77,122.74,3.32390721]
["bitfinex-derivatives","SOLF0:USTF0",1766045123539,2.24132204,122.76,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045124652,2.24132204,122.76,122.73,0.05420284]
["bitfinex-derivatives","SOLF0:USTF0",1766045127554,2.24132204,122.74,122.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045128542,0.06150541,122.73,122.71,3.32190182]
["bitfinex-derivatives","SOLF0:USTF0",1766045129455,0.00150541,122.73,122.71,3.32190182]
["bitfinex-derivatives","SOLF0:USTF0",1766045131458,2.24132204,122.8,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045131658,7.3319,122.81,122.74,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766045131958,2.24132204,122.81,122.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045132465,0.05439105,122.79,122.77,0.0550479]
["bitfinex-derivatives","SOLF0:USTF0",1766045135262,0.00439105,122.79,122.77,3.3250479]
["bitfinex-derivatives","SOLF0:USTF0",1766045138565,0.00439105,122.79,122.77,3.3250479]
["bitfinex-derivatives","SOLF0:USTF0",1766045143969,0.00439105,122.79,122.77,10.6587479]
["bitfinex-derivatives","SOLF0:USTF0",1766045144168,0.00439105,122.79,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045147972,0.00439105,122.79,122.78,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766045149372,0.00439105,122.79,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045150373,0.00439105,122.79,122.78,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766045151168,2.24132204,122.85,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045151374,10.83273294,122.86,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045152074,7.3291,122.85,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045152268,0.06006471,122.84,122.81,0.06037769]
["bitfinex-derivatives","SOLF0:USTF0",1766045153278,0.06006471,122.84,122.81,3.37037769]
["bitfinex-derivatives","SOLF0:USTF0",1766045154680,0.06006471,122.84,122.81,10.70177769]
["bitfinex-derivatives","SOLF0:USTF0",1766045155992,0.06006471,122.84,122.81,3.37037769]
["bitfinex-derivatives","SOLF0:USTF0",1766045159292,3.50413294,122.83,122.74,114.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766045159888,3.50413294,122.85,122.75,114.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766045160089,186.82123294,122.87,122.75,114.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766045160288,0.05527476,122.82,122.8,0.05830243]
["bitfinex-derivatives","SOLF0:USTF0",1766045160480,7.3291,122.85,122.8,0.05830243]
["bitfinex-derivatives","SOLF0:USTF0",1766045160680,72.82413294,122.87,122.8,0.05830243]
["bitfinex-derivatives","SOLF0:USTF0",1766045161081,69.32,122.87,122.81,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766045161284,69.32,122.87,122.81,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766045161487,0.05855616,122.85,122.83,0.05401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045163894,69.32,122.87,122.83,3.36401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045164192,69.32,122.87,122.83,0.05401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045164992,0.05604548,122.86,122.83,0.05401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045165989,0.05604548,122.86,122.83,3.36401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045166392,7.38454548,122.86,122.83,0.05401547]
["bitfinex-derivatives","SOLF0:USTF0",1766045166693,0.05604548,122.86,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045166887,72.82413294,122.87,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766045167496,0.0523755,122.84,122.82,0.05398511]
["bitfinex-derivatives","SOLF0:USTF0",1766045170394,0.0023755,122.84,122.82,3.36398511]
["bitfinex-derivatives","SOLF0:USTF0",1766045171596,0.0023755,122.84,122.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045172688,0.0023755,122.84,122.83,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766045172889,0.0023755,122.84,122.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045174496,0.0023755,122.84,122.82,3.38398511]
["bitfinex-derivatives","SOLF0:USTF0",1766045174696,0.0023755,122.84,122.82,0.05398511]
["bitfinex-derivatives","SOLF0:USTF0",1766045175897,0.0023755,122.84,122.82,3.38398511]
["bitfinex-derivatives","SOLF0:USTF0",1766045178198,0.0023755,122.84,122.82,10.71468511]
["bitfinex-derivatives","SOLF0:USTF0",1766045179095,0.0023755,122.84,122.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045179300,0.0023755,122.84,122.83,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766045179686,3.50413294,122.93,122.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045180193,124.0,122.92,122.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045180500,124.0,122.92,122.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045180699,0.05697292,122.91,122.88,3.38449344]
["bitfinex-derivatives","SOLF0:USTF0",1766045181790,10.82783294,122.95,122.88,3.38449344]
["bitfinex-derivatives","SOLF0:USTF0",1766045182203,124.0,122.94,122.88,3.38449344]
["bitfinex-derivatives","SOLF0:USTF0",1766045182603,124.0,122.94,122.88,10.71169344]
["bitfinex-derivatives","SOLF0:USTF0",1766045182900,0.05633847,122.92,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045188507,124.0,122.94,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045189711,0.05224716,122.93,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045191010,0.00224716,122.93,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045193210,0.00224716,122.93,122.89,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766045193412,0.00224716,122.93,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045194811,0.00224716,122.93,122.9,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766045195114,0.00224716,122.93,122.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045195415,0.00224716,122.93,122.91,3.39062584]
["bitfinex-derivatives","SOLF0:USTF0",1766045197515,0.00224716,122.93,122.91,10.71602584]
["bitfinex-derivatives","SOLF0:USTF0",1766045197714,0.00224716,122.93,122.91,3.39062584]
["bitfinex-derivatives","SOLF0:USTF0",1766045198014,0.00224716,122.93,122.92,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766045201212,0.00224716,122.93,122.91,3.39062584]
["bitfinex-derivatives","SOLF0:USTF0",1766045205319,0.00224716,122.93,122.92,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1766045211122,76.5801,123.01,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045211610,124.0,123.0,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045211922,0.05774935,122.99,122.96,0.06158894]
["bitfinex-derivatives","SOLF0:USTF0",1766045213426,2.29517592,122.99,122.96,0.06158894]
["bitfinex-derivatives","SOLF0:USTF0",1766045213824,2.29517592,122.99,122.96,3.56158894]
["bitfinex-derivatives","SOLF0:USTF0",1766045217426,7.3182,123.04,122.96,3.56158894]
["bitfinex-derivatives","SOLF0:USTF0",1766045217621,2.23742657,123.02,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045218230,2.23742657,123.02,122.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045218427,0.06237535,123.01,122.99,0.0522838]
["bitfinex-derivatives","SOLF0:USTF0",1766045219132,2.23742657,123.0,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045219718,2.23742657,123.0,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045220231,0.06062725,122.98,122.96,0.05146989]
["bitfinex-derivatives","SOLF0:USTF0",1766045221335,2.29805382,122.98,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045221625,2.23742657,122.96,122.92,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1766045221831,2.23742657,122.96,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045222333,0.05400076,122.94,122.92,3.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1766045223424,0.00400076,122.94,122.92,3.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1766045224131,0.00400076,122.94,122.92,10.88033336]
["bitfinex-derivatives","SOLF0:USTF0",1766045224831,0.00400076,122.94,122.93,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1766045225839,237.8341,123.04,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045226037,2.23742657,123.01,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045226847,0.06041197,123.0,122.97,0.05642759]
["bitfinex-derivatives","SOLF0:USTF0",1766045227350,2.23742657,122.99,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045228349,2.23742657,122.99,122.95,3.5554417]
["bitfinex-derivatives","SOLF0:USTF0",1766045229249,0.06041197,123.0,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045229748,0.06041197,123.0,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045230149,0.00041197,123.0,122.95,3.5554417]
["bitfinex-derivatives","SOLF0:USTF0",1766045230753,0.00041197,123.0,122.96,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1766045231453,0.00041197,123.0,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045231653,0.00041197,123.0,122.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766045231849,0.00041197,123.0,122.98,3.55869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045232255,0.00041197,123.0,122.98,10.87989818]
["bitfinex-derivatives","SOLF0:USTF0",1766045232552,0.00041197,123.0,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045233355,0.00041197,123.0,122.99,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1766045241658,0.00041197,123.0,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045242761,0.00041197,123.0,122.98,0.05869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045243262,0.00041197,123.0,122.98,3.57869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045244363,0.00041197,123.0,122.98,10.89989818]
["bitfinex-derivatives","SOLF0:USTF0",1766045247262,0.00041197,123.0,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045248363,0.00041197,123.0,122.98,0.05869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045248661,0.00041197,123.0,122.98,3.57869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045249859,0.00041197,123.0,122.98,10.89979818]
["bitfinex-derivatives","SOLF0:USTF0",1766045252763,0.00041197,123.0,122.98,3.57869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045253466,0.00041197,123.0,122.98,0.05869818]
["bitfinex-derivatives","SOLF0:USTF0",1766045253770,3.85645492,123.0,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045254068,2.23604295,122.98,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045254668,0.06172631,122.96,122.94,3.58213917]
["bitfinex-derivatives","SOLF0:USTF0",1766045255168,0.00172631,122.96,122.94,3.58213917]
["bitfinex-derivatives","SOLF0:USTF0",1766045256269,0.00172631,122.96,122.94,0.06213917]
["bitfinex-derivatives","SOLF0:USTF0",1766045257066,2.23776926,122.96,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045258070,2.23776926,122.96,122.93,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045258667,0.00172631,122.96,122.93,3.57716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045258869,0.00172631,122.96,122.93,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045259669,0.00172631,122.96,122.93,3.57716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045265473,0.00172631,122.96,122.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045266271,0.00172631,122.96,122.93,3.29716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045271376,0.00172631,122.96,122.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045272175,0.00172631,122.96,122.93,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1766045272378,0.00172631,122.96,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045272379,2.23776926,122.96,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045272678,2.23604295,122.96,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045273179,9.55854295,122.96,122.89,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766045273379,0.06157546,122.94,122.91,0.06046003]
["bitfinex-derivatives","SOLF0:USTF0",1766045282383,0.06157546,122.94,122.91,3.30046003]
["bitfinex-derivatives","SOLF0:USTF0",1766045282588,0.00157546,122.94,122.91,3.30046003]
["bitfinex-derivatives","SOLF0:USTF0",1766045283084,0.00157546,122.94,122.91,10.62586003]
["bitfinex-derivatives","SOLF0:USTF0",1766045287387,0.00157546,122.94,122.92,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766045287785,0.00157546,122.94,122.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045292188,0.00157546,122.94,122.92,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766045294089,0.00157546,122.94,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045294290,0.00157546,122.94,122.93,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766045294683,0.00157546,122.94,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045296199,0.00157546,122.94,122.93,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766045298508,3.49891511,123.05,122.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045299305,0.05965345,123.02,122.99,0.05941826]
["bitfinex-derivatives","SOLF0:USTF0",1766045306509,7.37855345,123.02,122.99,0.05941826]
["bitfinex-derivatives","SOLF0:USTF0",1766045307009,7.37855345,123.02,122.95,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1766045307507,7.37855345,123.02,122.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045308108,7.37855345,123.02,122.98,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1766045308310,0.05965345,123.02,122.98,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1766045308511,0.05965345,123.02,122.98,3.38851271]
["bitfinex-derivatives","SOLF0:USTF0",1766045309511,0.05965345,123.02,122.98,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1766045309811,7.37855345,123.02,122.98,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1766045310002,0.05965345,123.02,122.94,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766045310205,3.49891511,123.01,122.94,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766045310405,113.8346,123.04,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045310605,3.49891511,123.02,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045311112,0.05630176,123.0,122.97,0.05301729]
["bitfinex-derivatives","SOLF0:USTF0",1766045311610,7.37640176,123.0,122.97,0.05301729]
["bitfinex-derivatives","SOLF0:USTF0",1766045314617,7.37640176,123.0,122.97,0.00301729]
["bitfinex-derivatives","SOLF0:USTF0",1766045314815,7.3208,122.99,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045315117,3.49891511,123.0,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045315817,0.05973317,122.96,122.94,0.05803694]
["bitfinex-derivatives","SOLF0:USTF0",1766045317019,0.05973317,122.96,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045317316,7.3219,122.97,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045318119,0.06135644,122.95,122.92,3.38953713]
["bitfinex-derivatives","SOLF0:USTF0",1766045318317,0.06135644,122.95,122.92,3.38342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045319120,0.00135644,122.95,122.92,3.38342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045320619,0.00135644,122.95,122.92,10.70822783]
["bitfinex-derivatives","SOLF0:USTF0",1766045321119,0.00135644,122.95,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766045321317,0.00135644,122.95,122.92,0.05342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045324025,0.00135644,122.95,122.92,3.44342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045324622,0.00135644,122.95,122.92,0.05342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045328623,7.32445644,122.95,122.92,0.05342783]
["bitfinex-derivatives","SOLF0:USTF0",1766045330531,7.32445644,122.95,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766045330829,10.82228507,122.95,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766045331631,10.82228507,122.95,122.91,0.05478315]
["bitfinex-derivatives","SOLF0:USTF0",1766045333230,10.82228507,122.95,122.91,0.00478315]
["bitfinex-derivatives","SOLF0:USTF0",1766045333432,2.24026343,122.93,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766045334040,7.323,122.96,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766045334234,2.24026343,122.95,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766045334441,0.05190176,122.93,122.9,3.45011495]
["bitfinex-derivatives","SOLF0:USTF0",1766045340233,0.00190176,122.93,122.9,3.45011495]
["bitfinex-derivatives","SOLF0:USTF0",1766045351443,0.00190176,122.93,122.9,10.77601495]
["bitfinex-derivatives","SOLF0:USTF0",1766045351747,0.00190176,122.93,122.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766045358149,0.00190176,122.93,122.92,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1766045358345,0.00190176,122.93,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045358852,0.00190176,122.93,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045368366,0.00190176,122.93,122.9,0.06011495]
["bitfinex-derivatives","SOLF0:USTF0",1766045368566,2.24216519,122.93,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045369660,2.24216519,122.93,122.89,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1766045370070,2.24026343,122.91,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045371072,0.06220472,122.89,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045371370,0.00220472,122.89,122.85,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1766045371673,0.00220472,122.89,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045372065,0.00220472,122.89,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045372272,2.24246815,122.89,122.85,0.05174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045372775,2.24246815,122.89,122.85,3.32174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045373570,0.00220472,122.89,122.85,3.32174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045373769,2.24246815,122.89,122.85,3.32174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045376868,0.00220472,122.89,122.85,3.32174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045379173,7.32890472,122.89,122.85,0.05174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045381576,7.3273,122.88,122.85,0.05174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045381778,2.24026343,122.88,122.85,0.00174159]
["bitfinex-derivatives","SOLF0:USTF0",1766045381976,2.24026343,122.88,122.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045382577,7.328,122.87,122.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045382976,0.05877398,122.85,122.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045385873,0.05877398,122.85,122.81,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766045386074,0.05877398,122.85,122.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045394390,0.05877398,122.85,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045394983,2.2420267,122.84,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045395389,7.3299,122.84,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045400991,0.05877398,122.85,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045401684,7.38807398,122.85,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045401885,0.05877398,122.85,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045402490,0.05877398,122.85,122.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045402691,0.06136792,122.81,122.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045403689,0.06136792,122.81,122.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045408593,7.39286792,122.81,122.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766045410797,7.3321,122.8,122.73,76.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766045410996,0.05387973,122.78,122.73,76.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766045411995,0.05387973,122.78,122.73,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766045412295,3.55905865,122.78,122.65,117.69857892]
["bitfinex-derivatives","SOLF0:USTF0",1766045412493,0.00235588,122.73,122.65,186.99857892]
["bitfinex-derivatives","SOLF0:USTF0",1766045412693,0.00235588,122.73,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045413501,0.00235588,122.73,122.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045418005,0.00235588,122.73,122.7,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766045418303,0.00235588,122.73,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045430822,0.00235588,122.73,122.69,3.58017949]
["bitfinex-derivatives","SOLF0:USTF0",1766045431821,0.00235588,122.73,122.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045433724,0.00235588,122.73,122.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045441524,0.00235588,122.73,122.69,3.58017949]
["bitfinex-derivatives","SOLF0:USTF0",1766045442524,72.8475348,122.73,122.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045442730,3.50517892,122.71,122.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045443530,0.06118536,122.7,122.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045445230,7.3386,122.69,122.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045445530,7.3386,122.69,122.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045445727,0.00281519,122.66,122.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045446631,0.00281519,122.66,122.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045447335,0.00281519,122.66,122.63,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766045447831,0.00281519,122.66,122.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045450133,0.00281519,122.66,122.64,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1766045451735,0.00281519,122.66,122.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045453438,0.00281519,122.66,122.65,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1766045464052,0.00281519,122.66,122.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045464846,0.00281519,122.66,122.65,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1766045466740,0.00281519,122.66,122.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045467842,0.00281519,122.66,122.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045479355,0.00281519,122.66,122.63,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766045479847,0.00281519,122.66,122.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045482357,0.00281519,122.66,122.62,3.46896053]
["bitfinex-derivatives","SOLF0:USTF0",1766045483561,0.00281519,122.66,122.62,10.81166053]
["bitfinex-derivatives","SOLF0:USTF0",1766045483860,0.00281519,122.66,122.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045485463,0.00281519,122.66,122.62,7.40166053]
["bitfinex-derivatives","SOLF0:USTF0",1766045485960,2.25078357,122.66,122.62,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1766045486161,9.59138357,122.66,122.62,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1766045486462,2.25078357,122.66,122.62,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1766045486853,7.341,122.65,122.62,0.05896053]
["bitfinex-derivatives","SOLF0:USTF0",1766045489466,7.341,122.65,122.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045489467,2.24796838,122.64,122.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045490863,0.05433412,122.63,122.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045497060,0.05433412,122.63,122.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045497269,7.39653412,122.63,122.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045502474,0.05433412,122.63,122.58,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1766045502770,0.05433412,122.63,122.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045503366,0.05433412,122.63,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045503670,2.3023025,122.63,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045504165,7.343,122.62,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045504371,0.05998524,122.6,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045504970,7.40398524,122.6,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045505164,7.40398524,122.6,122.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045505165,7.40398524,122.6,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045505360,0.05410645,122.58,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045506868,0.05410645,122.58,122.49,2.24796838]
["bitfinex-derivatives","SOLF0:USTF0",1766045507072,0.05606422,122.55,122.48,116.59986838]
["bitfinex-derivatives","SOLF0:USTF0",1766045507572,0.05606422,122.55,122.48,114.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766045508576,0.05606422,122.55,122.5,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766045508870,0.05606422,122.55,122.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045509478,0.05606422,122.55,122.51,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766045509875,0.05606422,122.55,122.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045515985,3.52017847,122.59,122.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045516579,10.86477847,122.59,122.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045516987,0.0546837,122.57,122.55,0.05606422]
["bitfinex-derivatives","SOLF0:USTF0",1766045523492,0.0546837,122.57,122.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045523892,7.4006837,122.57,122.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045524791,7.4006837,122.57,122.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045524992,0.05882116,122.54,122.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045525192,7.346,122.57,122.5,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766045525396,7.346,122.57,122.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045525897,7.346,122.57,122.51,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766045526298,0.05767996,122.55,122.53,0.05646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045531397,76.7857,122.58,122.53,3.47646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045532397,0.06043751,122.57,122.53,3.47646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045532699,0.06043751,122.57,122.53,0.05646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045533400,10.92635681,122.57,122.53,0.05646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045535303,0.06043751,122.57,122.53,3.41646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045539705,0.06043751,122.57,122.53,0.05646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045539910,0.06043751,122.57,122.53,3.41646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045540207,0.06043751,122.57,122.53,0.05646715]
["bitfinex-derivatives","SOLF0:USTF0",1766045540601,3.5199193,122.56,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045541606,10.8663193,122.56,122.52,0.05669554]
["bitfinex-derivatives","SOLF0:USTF0",1766045541808,10.8663193,122.56,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045547308,7.3471,122.55,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045547511,0.05628537,122.54,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045547910,0.05628537,122.54,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045548111,0.05851782,122.53,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045549005,0.05851782,122.53,122.49,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766045549209,7.3471,122.55,122.5,3.41321791]
["bitfinex-derivatives","SOLF0:USTF0",1766045550114,0.06264216,122.54,122.5,3.41321791]
["bitfinex-derivatives","SOLF0:USTF0",1766045550613,0.00264216,122.54,122.5,10.76311791]
["bitfinex-derivatives","SOLF0:USTF0",1766045550813,0.00264216,122.54,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045551210,0.00264216,122.54,122.51,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766045553415,0.00264216,122.54,122.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045554110,0.00264216,122.54,122.5,7.40311791]
["bitfinex-derivatives","SOLF0:USTF0",1766045554415,0.00264216,122.54,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766045562927,0.00264216,122.54,122.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045565426,0.00264216,122.54,122.52,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1766045565630,0.00264216,122.54,122.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766045594665,2.25306999,122.6,122.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045595658,2.25306999,122.6,122.56,3.47926404]
["bitfinex-derivatives","SOLF0:USTF0",1766045595864,0.05733865,122.59,122.56,3.47926404]
["bitfinex-derivatives","SOLF0:USTF0",1766045597753,7.3428,122.62,122.56,3.47926404]
["bitfinex-derivatives","SOLF0:USTF0",1766045597957,9.59586999,122.62,122.56,3.47926404]
["bitfinex-derivatives","SOLF0:USTF0",1766045598663,2.25306999,122.62,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045598962,0.05793182,122.61,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045599462,71.69306999,122.64,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045599964,2.25306999,122.66,122.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045600364,0.05864754,122.64,122.62,0.06109323]
["bitfinex-derivatives","SOLF0:USTF0",1766045600565,2.25306999,122.68,122.62,3.48109323]
["bitfinex-derivatives","SOLF0:USTF0",1766045600765,2.25306999,122.68,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045601061,2.25306999,122.68,122.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045601565,0.00405894,122.67,122.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045601964,2.25306999,122.66,122.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766045602166,2.25306999,122.66,122.58,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766045602669,2.25306999,122.66,122.59,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766045602872,2.25306999,122.66,122.58,71.69306999]
["bitfinex-derivatives","SOLF0:USTF0",1766045603062,2.25306999,122.68,122.61,0.06208888]
["bitfinex-derivatives","SOLF0:USTF0",1766045603265,2.25306999,122.68,122.58,185.94836999]
["bitfinex-derivatives","SOLF0:USTF0",1766045603870,2.25306999,122.68,122.6,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766045604061,0.0015101,122.65,122.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045604965,0.0015101,122.65,122.63,0.05503934]
["bitfinex-derivatives","SOLF0:USTF0",1766045605168,0.0015101,122.65,122.63,3.47503934]
["bitfinex-derivatives","SOLF0:USTF0",1766045605970,0.0015101,122.65,122.57,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766045606169,2.25306999,122.66,122.57,71.69306999]
["bitfinex-derivatives","SOLF0:USTF0",1766045606970,2.25306999,122.66,122.6,0.05630738]
["bitfinex-derivatives","SOLF0:USTF0",1766045607972,0.05465375,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045608162,0.00465375,122.64,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045608363,2.25306999,122.68,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045608765,9.59216999,122.69,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045609066,75.02306999,122.72,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045609261,0.06162963,122.68,122.66,0.05895369]
["bitfinex-derivatives","SOLF0:USTF0",1766045609766,0.06162963,122.68,122.66,3.47895369]
["bitfinex-derivatives","SOLF0:USTF0",1766045613869,0.06162963,122.68,122.66,0.05895369]
["bitfinex-derivatives","SOLF0:USTF0",1766045614276,5.64469962,122.68,122.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045615273,5.64469962,122.68,122.64,3.47210579]
["bitfinex-derivatives","SOLF0:USTF0",1766045615573,0.05486411,122.67,122.64,3.47210579]
["bitfinex-derivatives","SOLF0:USTF0",1766045616781,0.05486411,122.67,122.64,0.05210579]
["bitfinex-derivatives","SOLF0:USTF0",1766045617078,0.05486411,122.67,122.64,3.47210579]
["bitfinex-derivatives","SOLF0:USTF0",1766045620185,0.00486411,122.67,122.64,3.47210579]
["bitfinex-derivatives","SOLF0:USTF0",1766045620376,0.0079341,122.69,122.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045620581,2.25306999,122.71,122.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045621074,2.25306999,122.72,122.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045621581,0.06046011,122.7,122.68,3.48260263]
["bitfinex-derivatives","SOLF0:USTF0",1766045623084,0.00046011,122.7,122.68,3.48260263]
["bitfinex-derivatives","SOLF0:USTF0",1766045628586,0.00046011,122.7,122.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766045631786,0.00046011,122.7,122.6,153.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766045632087,2.25306999,122.71,122.63,71.63306999]
["bitfinex-derivatives","SOLF0:USTF0",1766045632588,3.25,122.72,122.66,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766045632784,0.0608489,122.7,122.66,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766045633091,0.0008489,122.7,122.68,0.05664392]
["bitfinex-derivatives","SOLF0:USTF0",1766045633888,0.0008489,122.7,122.68,3.32664392]
["bitfinex-derivatives","SOLF0:USTF0",1766045649893,0.0008489,122.7,122.68,0.05664392]
["bitfinex-derivatives","SOLF0:USTF0",1766045650604,0.0008489,122.7,122.68,3.32664392]
["bitfinex-derivatives","SOLF0:USTF0",1766045652904,0.0008489,122.7,122.68,0.05664392]
["bitfinex-derivatives","SOLF0:USTF0",1766045654914,10.5388489,122.7,122.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766045655911,10.5388489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045656116,7.3388489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045657419,0.0008489,122.7,122.67,3.52465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045659719,0.0008489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045662722,0.0008489,122.7,122.67,3.52465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045665516,0.0008489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045666017,0.0008489,122.7,122.67,3.52465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045666222,0.0008489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045669021,0.0008489,122.7,122.67,3.52465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045670222,0.0008489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045672328,0.0008489,122.7,122.67,3.52465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045672822,0.0008489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045682328,3.3308489,122.7,122.67,0.05465855]
["bitfinex-derivatives","SOLF0:USTF0",1766045682534,3.3308489,122.7,122.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045683533,10.6689489,122.7,122.66,0.05999993]
["bitfinex-derivatives","SOLF0:USTF0",1766045687238,3.3308489,122.7,122.66,0.05999993]
["bitfinex-derivatives","SOLF0:USTF0",1766045693042,3.3308489,122.7,122.66,3.29999993]
["bitfinex-derivatives","SOLF0:USTF0",1766045693243,3.3308489,122.7,122.66,10.64019993]
["bitfinex-derivatives","SOLF0:USTF0",1766045693639,0.0008489,122.7,122.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045693843,0.0008489,122.7,122.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045694539,0.0008489,122.7,122.69,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766045695137,0.0008489,122.7,122.69,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766045697146,80.0644,122.76,122.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045698049,0.0524142,122.74,122.72,0.06041402]
["bitfinex-derivatives","SOLF0:USTF0",1766045701356,7.3880142,122.74,122.72,0.06041402]
["bitfinex-derivatives","SOLF0:USTF0",1766045701549,3.33,122.73,122.72,0.00041402]
["bitfinex-derivatives","SOLF0:USTF0",1766045701750,0.0024142,122.74,122.72,3.24041402]
["bitfinex-derivatives","SOLF0:USTF0",1766045702458,0.0024142,122.74,122.67,2.24608148]
["bitfinex-derivatives","SOLF0:USTF0",1766045703462,0.0024142,122.74,122.69,0.06155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045703657,10.6682142,122.74,122.69,0.06155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045704460,10.6682142,122.74,122.69,1.71155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045709663,7.3363,122.73,122.69,1.71155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045710165,3.3324142,122.74,122.69,1.71155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045711363,0.0024142,122.74,122.69,1.71155436]
["bitfinex-derivatives","SOLF0:USTF0",1766045712573,0.0024142,122.74,122.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766045714874,0.0024142,122.74,122.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045720180,0.0024142,122.74,122.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045720382,0.0024142,122.74,122.72,1.70970903]
["bitfinex-derivatives","SOLF0:USTF0",1766045721581,0.0024142,122.74,122.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045722182,10.5224,122.8,122.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045722371,3.19,122.8,122.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045722570,127.19,122.8,122.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045722784,127.19,122.8,122.75,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045723082,0.05628813,122.79,122.76,1.70221736]
["bitfinex-derivatives","SOLF0:USTF0",1766045727283,3.24628813,122.79,122.76,0.05221736]
["bitfinex-derivatives","SOLF0:USTF0",1766045729686,5.43373651,122.78,122.72,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045729887,3.19,122.77,122.72,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045730185,3.19,122.77,122.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045730776,3.24839692,122.76,122.74,0.05667407]
["bitfinex-derivatives","SOLF0:USTF0",1766045731785,0.05839692,122.76,122.74,0.05667407]
["bitfinex-derivatives","SOLF0:USTF0",1766045732085,3.24839692,122.76,122.74,0.05667407]
["bitfinex-derivatives","SOLF0:USTF0",1766045733983,3.24839692,122.76,122.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766045734288,5.49213343,122.76,122.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766045734786,3.19,122.75,122.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045735086,3.19,122.75,122.72,0.05328502]
["bitfinex-derivatives","SOLF0:USTF0",1766045735978,0.05839692,122.76,122.72,1.76328502]
["bitfinex-derivatives","SOLF0:USTF0",1766045737587,0.05839692,122.76,122.72,9.10008502]
["bitfinex-derivatives","SOLF0:USTF0",1766045742095,3.24839692,122.76,122.72,0.05328502]
["bitfinex-derivatives","SOLF0:USTF0",1766045745387,3.24839692,122.76,122.72,1.76328502]
["bitfinex-derivatives","SOLF0:USTF0",1766045746495,0.05839692,122.76,122.72,9.09948502]
["bitfinex-derivatives","SOLF0:USTF0",1766045746696,0.05839692,122.76,122.72,1.76328502]
["bitfinex-derivatives","SOLF0:USTF0",1766045747089,3.39,122.81,122.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766045747996,0.05730705,122.8,122.78,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1766045749392,0.05730705,122.8,122.78,1.70479322]
["bitfinex-derivatives","SOLF0:USTF0",1766045750596,0.05730705,122.8,122.78,9.03779322]
["bitfinex-derivatives","SOLF0:USTF0",1766045751694,0.05730705,122.8,122.78,7.38779322]
["bitfinex-derivatives","SOLF0:USTF0",1766045752489,3.44730705,122.8,122.78,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1766045761000,0.05730705,122.8,122.78,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1766045761200,0.05730705,122.8,122.78,1.70479322]
["bitfinex-derivatives","SOLF0:USTF0",1766045761399,3.39,122.83,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766045762506,0.06039253,122.82,122.79,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1766045763006,0.06039253,122.82,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766045765409,3.45039253,122.82,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766045766109,0.06039253,122.82,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766045766508,0.06039253,122.82,122.79,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1766045767408,0.06039253,122.82,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766045767609,0.06039253,122.82,122.79,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1766045770712,0.06039253,122.82,122.8,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1766045770915,0.00039253,122.82,122.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045771123,3.39,122.87,122.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045771506,127.39,122.87,122.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045771913,3.39,122.87,122.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045772214,0.06082583,122.85,122.83,0.06234117]
["bitfinex-derivatives","SOLF0:USTF0",1766045774811,3.53082583,122.85,122.83,0.00234117]
["bitfinex-derivatives","SOLF0:USTF0",1766045775315,0.06082583,122.85,122.83,0.00234117]
["bitfinex-derivatives","SOLF0:USTF0",1766045776820,0.06082583,122.85,122.83,1.59234117]
["bitfinex-derivatives","SOLF0:USTF0",1766045777109,0.00082583,122.85,122.84,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766045778218,0.00082583,122.85,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766045778517,0.00082583,122.85,122.84,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766045779624,3.47,122.91,122.87,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766045780114,127.47,122.92,122.87,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766045780623,0.05245002,122.91,122.88,0.0580836]
["bitfinex-derivatives","SOLF0:USTF0",1766045780815,0.05245002,122.91,122.88,8.9152836]
["bitfinex-derivatives","SOLF0:USTF0",1766045781323,0.05245002,122.91,122.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045782225,0.05245002,122.91,122.88,8.9152836]
["bitfinex-derivatives","SOLF0:USTF0",1766045782417,0.05245002,122.91,122.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045782617,0.05245002,122.91,122.89,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766045784225,0.00245002,122.91,122.89,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766045786029,0.00245002,122.91,122.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045786220,3.47,122.98,122.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045786630,124.0,122.97,122.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045786931,127.47,122.97,122.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045787232,0.05530041,122.96,122.93,0.05819743]
["bitfinex-derivatives","SOLF0:USTF0",1766045791045,0.05530041,122.96,122.93,1.53819743]
["bitfinex-derivatives","SOLF0:USTF0",1766045791238,124.0,122.99,122.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045791439,6.96719875,123.01,122.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045791647,3.47,123.01,122.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045791944,127.47,123.01,122.96,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1766045792345,0.06021994,123.0,122.97,0.05237201]
["bitfinex-derivatives","SOLF0:USTF0",1766045793544,3.53021994,123.0,122.97,0.05237201]
["bitfinex-derivatives","SOLF0:USTF0",1766045796946,3.53021994,123.0,122.97,0.00237201]
["bitfinex-derivatives","SOLF0:USTF0",1766045797343,0.06021994,123.0,122.97,0.00237201]
["bitfinex-derivatives","SOLF0:USTF0",1766045797536,3.47,123.04,122.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766045798247,3.47,123.04,122.99,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766045798647,3.53062094,123.03,123.0,0.0620399]
["bitfinex-derivatives","SOLF0:USTF0",1766045800547,3.53062094,123.03,122.97,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766045800746,3.47,123.03,122.97,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766045801250,3.47,123.03,122.98,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766045801548,0.05404194,123.02,122.99,0.05310366]
["bitfinex-derivatives","SOLF0:USTF0",1766045801948,0.05404194,123.02,122.99,1.52310366]
["bitfinex-derivatives","SOLF0:USTF0",1766045802148,0.00404194,123.02,123.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045802949,0.00404194,123.02,123.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1766045804441,0.00404194,123.02,123.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045804849,3.46,123.06,123.02,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766045805045,3.46,123.06,123.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766045805650,3.46,123.06,123.01,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766045805847,3.51887473,123.05,123.02,0.05568535]
["bitfinex-derivatives","SOLF0:USTF0",1766045806049,3.46,123.04,122.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766045806247,3.46,123.04,122.96,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1766045806856,3.46,123.03,122.96,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1766045807151,3.51576884,123.02,122.99,0.05534383]
["bitfinex-derivatives","SOLF0:USTF0",1766045809150,3.51576884,123.02,122.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045809356,3.46,123.01,122.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766045809556,3.46,123.01,122.95,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766045810253,3.51373958,122.99,122.93,76.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766045810655,3.51373958,122.99,122.93,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766045811252,3.46,122.97,122.93,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766045811454,3.46,122.97,122.88,115.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766045811755,3.46,122.97,122.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766045812055,3.46,122.95,122.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766045812253,0.05737555,122.92,122.9,0.0514633]
["bitfinex-derivatives","SOLF0:USTF0",1766045812447,3.46,122.92,122.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766045813359,0.06019266,122.91,122.88,0.05180311]
["bitfinex-derivatives","SOLF0:USTF0",1766045816061,3.52019266,122.91,122.88,0.05180311]
["bitfinex-derivatives","SOLF0:USTF0",1766045816755,0.06019266,122.91,122.88,0.05180311]
["bitfinex-derivatives","SOLF0:USTF0",1766045823360,3.46,122.89,122.85,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766045824065,3.46,122.89,122.83,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766045824267,3.46,122.89,122.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766045824466,0.06255558,122.87,122.85,0.05491074]
["bitfinex-derivatives","SOLF0:USTF0",1766045824765,0.06255558,122.87,122.85,0.00491074]
["bitfinex-derivatives","SOLF0:USTF0",1766045824766,3.52255558,122.87,122.85,0.00491074]
["bitfinex-derivatives","SOLF0:USTF0",1766045825068,3.52255558,122.87,122.82,76.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766045826064,3.52255558,122.87,122.83,0.06204639]
["bitfinex-derivatives","SOLF0:USTF0",1766045827871,3.52255558,122.87,122.83,0.00204639]
["bitfinex-derivatives","SOLF0:USTF0",1766045827872,3.46,122.85,122.83,0.00204639]
["bitfinex-derivatives","SOLF0:USTF0",1766045832970,3.24,122.83,122.77,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766045833974,0.05885892,122.81,122.79,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1766045834666,0.05885892,122.81,122.79,1.9173484]
["bitfinex-derivatives","SOLF0:USTF0",1766045834866,0.05885892,122.81,122.79,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1766045835669,0.05885892,122.81,122.79,7.3898484]
["bitfinex-derivatives","SOLF0:USTF0",1766045836076,0.05885892,122.81,122.79,0.0573484]
["bitfinex-derivatives","SOLF0:USTF0",1766045836978,3.54885892,122.81,122.75,185.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766045838077,3.54885892,122.81,122.77,0.05168869]
["bitfinex-derivatives","SOLF0:USTF0",1766045838279,3.54885892,122.81,122.77,0.00168869]
["bitfinex-derivatives","SOLF0:USTF0",1766045839183,0.05885892,122.81,122.77,1.97168869]
["bitfinex-derivatives","SOLF0:USTF0",1766045839675,0.05885892,122.81,122.78,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766045839869,3.49,122.85,122.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766045840886,0.06218007,122.83,122.81,0.06142243]
["bitfinex-derivatives","SOLF0:USTF0",1766045842186,0.06218007,122.83,122.81,7.39272243]
["bitfinex-derivatives","SOLF0:USTF0",1766045842482,0.00218007,122.83,122.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766045842681,0.00218007,122.83,122.81,9.24272243]
["bitfinex-derivatives","SOLF0:USTF0",1766045843385,0.00218007,122.83,122.81,7.39272243]
["bitfinex-derivatives","SOLF0:USTF0",1766045846881,0.00218007,122.83,122.81,9.24272243]
["bitfinex-derivatives","SOLF0:USTF0",1766045848181,0.00218007,122.83,122.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766045848381,0.00218007,122.83,122.81,7.39272243]
["bitfinex-derivatives","SOLF0:USTF0",1766045849672,0.00218007,122.83,122.81,0.06142243]
["bitfinex-derivatives","SOLF0:USTF0",1766045850385,0.00218007,122.83,122.81,7.39282243]
["bitfinex-derivatives","SOLF0:USTF0",1766045850581,0.00218007,122.83,122.81,0.06142243]
["bitfinex-derivatives","SOLF0:USTF0",1766045852286,0.00218007,122.83,122.81,7.39282243]
["bitfinex-derivatives","SOLF0:USTF0",1766045852480,0.00218007,122.83,122.81,9.24282243]
["bitfinex-derivatives","SOLF0:USTF0",1766045852687,0.00218007,122.83,122.82,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766045853094,72.75,122.9,122.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766045853398,3.49,122.9,122.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766045854097,0.0536064,122.88,122.85,0.06114624]
["bitfinex-derivatives","SOLF0:USTF0",1766045854597,0.0536064,122.88,122.85,7.39014624]
["bitfinex-derivatives","SOLF0:USTF0",1766045854897,0.0536064,122.88,122.85,0.06114624]
["bitfinex-derivatives","SOLF0:USTF0",1766045855897,0.0536064,122.88,122.85,7.38994624]
["bitfinex-derivatives","SOLF0:USTF0",1766045856601,0.0036064,122.88,122.86,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1766045856987,0.0036064,122.88,122.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766045857189,3.49,122.93,122.89,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766045857793,75.0108039,122.95,122.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766045858296,0.05563949,122.93,122.9,0.05939714]
["bitfinex-derivatives","SOLF0:USTF0",1766045858694,0.05563949,122.93,122.9,7.38529714]
["bitfinex-derivatives","SOLF0:USTF0",1766045858897,3.54563949,122.93,122.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766045859098,3.54563949,122.93,122.86,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766045859298,3.54563949,122.93,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766045859898,3.54563949,122.93,122.89,0.05573744]
["bitfinex-derivatives","SOLF0:USTF0",1766045864000,0.05563949,122.93,122.89,0.05573744]
["bitfinex-derivatives","SOLF0:USTF0",1766045864206,0.05563949,122.93,122.89,1.92573744]
["bitfinex-derivatives","SOLF0:USTF0",1766045864904,0.05563949,122.93,122.89,9.25223744]
["bitfinex-derivatives","SOLF0:USTF0",1766045870107,0.05563949,122.93,122.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766045870510,0.05563949,122.93,122.9,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766045871509,3.49,122.97,122.91,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766045872404,0.05312389,122.95,122.93,0.0583217]
["bitfinex-derivatives","SOLF0:USTF0",1766045873209,0.00312389,122.95,122.93,9.1924217]
["bitfinex-derivatives","SOLF0:USTF0",1766045873413,0.00312389,122.95,122.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766045874214,0.00312389,122.95,122.93,1.8183217]
["bitfinex-derivatives","SOLF0:USTF0",1766045875513,3.49312389,122.95,122.93,0.0583217]
["bitfinex-derivatives","SOLF0:USTF0",1766045875917,0.00312389,122.95,122.93,0.0583217]
["bitfinex-derivatives","SOLF0:USTF0",1766045879912,0.00312389,122.95,122.93,1.8183217]
["bitfinex-derivatives","SOLF0:USTF0",1766045880314,0.00312389,122.95,122.93,0.0583217]
["bitfinex-derivatives","SOLF0:USTF0",1766045880623,0.00312389,122.95,122.93,1.8183217]
["bitfinex-derivatives","SOLF0:USTF0",1766045880821,0.00312389,122.95,122.93,0.0583217]
["bitfinex-derivatives","SOLF0:USTF0",1766045882329,0.00312389,122.95,122.9,76.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766045883529,0.00312389,122.95,122.91,0.05354731]
["bitfinex-derivatives","SOLF0:USTF0",1766045886125,0.00312389,122.95,122.91,0.00354731]
["bitfinex-derivatives","SOLF0:USTF0",1766045889425,3.49312389,122.95,122.91,0.00354731]
["bitfinex-derivatives","SOLF0:USTF0",1766045889738,3.49,122.94,122.91,0.00354731]
["bitfinex-derivatives","SOLF0:USTF0",1766045890433,3.49,122.93,122.87,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045890733,3.49,122.93,122.87,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766045891036,3.49,122.93,122.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766045891238,0.0565057,122.92,122.89,0.06205204]
["bitfinex-derivatives","SOLF0:USTF0",1766045891536,7.50199315,122.97,122.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766045891732,3.49,122.97,122.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766045892137,3.25,122.96,122.89,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766045892635,3.30426603,122.94,122.91,0.06261893]
["bitfinex-derivatives","SOLF0:USTF0",1766045894328,3.30426603,122.94,122.91,0.00261893]
["bitfinex-derivatives","SOLF0:USTF0",1766045894930,3.30426603,122.94,122.83,117.52403957]
["bitfinex-derivatives","SOLF0:USTF0",1766045894931,7.01813957,122.93,122.83,115.8959]
["bitfinex-derivatives","SOLF0:USTF0",1766045895238,3.52,122.92,122.83,115.8959]
["bitfinex-derivatives","SOLF0:USTF0",1766045895535,3.52,122.92,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766045895938,3.58146454,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766045897032,3.58146454,122.9,122.87,0.05795084]
["bitfinex-derivatives","SOLF0:USTF0",1766045899144,3.52,122.89,122.83,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766045899440,3.52,122.87,122.81,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1766045899644,3.52,122.87,122.81,78.5609]
["bitfinex-derivatives","SOLF0:USTF0",1766045900029,0.05229929,122.85,122.81,78.5609]
["bitfinex-derivatives","SOLF0:USTF0",1766045900441,0.05229929,122.85,122.81,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766045902941,0.00229929,122.85,122.82,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766045903240,0.00229929,122.85,122.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766045903448,0.00229929,122.85,122.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766045903640,0.00229929,122.85,122.83,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766045903944,0.00229929,122.85,122.83,9.32454746]
["bitfinex-derivatives","SOLF0:USTF0",1766045904541,0.00229929,122.85,122.83,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1766045909451,0.00229929,122.85,122.83,1.99444746]
["bitfinex-derivatives","SOLF0:USTF0",1766045909745,0.00229929,122.85,122.83,9.32454746]
["bitfinex-derivatives","SOLF0:USTF0",1766045912755,0.00229929,122.85,122.83,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1766045921256,3.52229929,122.85,122.83,0.00444746]
["bitfinex-derivatives","SOLF0:USTF0",1766045921561,3.52229929,122.85,122.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766045923563,3.52229929,122.85,122.8,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1766045923759,3.40757784,122.84,122.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045924772,3.40757784,122.84,122.79,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766045930178,3.40757784,122.84,122.8,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045930674,0.05757784,122.84,122.8,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766045932377,0.05757784,122.84,122.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045941187,7.55957099,122.84,122.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045941886,7.50199315,122.85,122.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045942290,0.00199315,122.84,122.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766045942493,9.96592881,122.88,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766045942686,17.29302881,122.89,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766045942881,0.05489395,122.87,122.85,0.05202543]
["bitfinex-derivatives","SOLF0:USTF0",1766045945290,0.00489395,122.87,122.85,7.38102543]
["bitfinex-derivatives","SOLF0:USTF0",1766045947090,0.00489395,122.87,122.85,0.05202543]
["bitfinex-derivatives","SOLF0:USTF0",1766045949692,0.00489395,122.87,122.85,7.38102543]
["bitfinex-derivatives","SOLF0:USTF0",1766045955996,0.00489395,122.87,122.85,0.05202543]
["bitfinex-derivatives","SOLF0:USTF0",1766045956598,3.33489395,122.87,122.85,0.00202543]
["bitfinex-derivatives","SOLF0:USTF0",1766045957098,3.33489395,122.87,122.81,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766045957298,10.66279395,122.87,122.81,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766045958090,3.33,122.86,122.83,0.05555241]
["bitfinex-derivatives","SOLF0:USTF0",1766045961201,0.00489395,122.87,122.83,0.05555241]
["bitfinex-derivatives","SOLF0:USTF0",1766045962599,0.00489395,122.87,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766045964203,0.00489395,122.87,122.83,0.05555241]
["bitfinex-derivatives","SOLF0:USTF0",1766045966905,3.33489395,122.87,122.83,0.05555241]
["bitfinex-derivatives","SOLF0:USTF0",1766045970302,0.00489395,122.87,122.83,0.05555241]
["bitfinex-derivatives","SOLF0:USTF0",1766045971706,0.00489395,122.87,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766045979017,0.00489395,122.87,122.85,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766045980608,0.00489395,122.87,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766045982212,13.41592881,122.93,122.86,113.997]
["bitfinex-derivatives","SOLF0:USTF0",1766045982518,12.2065544,122.94,122.87,113.9889]
["bitfinex-derivatives","SOLF0:USTF0",1766045983113,9.96592881,122.94,122.9,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766045983417,12.2065544,122.96,122.89,69.31646056]
["bitfinex-derivatives","SOLF0:USTF0",1766045983713,2.24062559,122.96,122.89,69.31646056]
["bitfinex-derivatives","SOLF0:USTF0",1766045983908,5.69062559,122.96,122.89,69.31646056]
["bitfinex-derivatives","SOLF0:USTF0",1766045984302,0.05220515,122.94,122.89,69.31646056]
["bitfinex-derivatives","SOLF0:USTF0",1766045984710,0.05220515,122.94,122.91,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766045990823,0.00220515,122.94,122.92,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766045991821,0.00220515,122.94,122.92,7.38010346]
["bitfinex-derivatives","SOLF0:USTF0",1766045992613,0.00220515,122.94,122.93,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766045993723,3.45,123.0,122.94,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766045994519,3.45,123.0,122.96,0.0581712]
["bitfinex-derivatives","SOLF0:USTF0",1766045994821,0.05445156,122.98,122.96,0.0581712]
["bitfinex-derivatives","SOLF0:USTF0",1766046001520,3.50445156,122.98,122.89,113.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766046001824,3.45,122.96,122.91,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766046002212,3.45,122.96,122.92,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766046002517,0.05774395,122.95,122.93,0.05350972]
["bitfinex-derivatives","SOLF0:USTF0",1766046004520,3.50774395,122.95,122.93,0.00350972]
["bitfinex-derivatives","SOLF0:USTF0",1766046007030,3.45,122.94,122.9,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766046008032,3.45,122.94,122.91,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766046011831,0.05774395,122.95,122.91,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766046012930,0.05774395,122.95,122.93,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766046013933,3.31774395,122.95,122.91,7.37991073]
["bitfinex-derivatives","SOLF0:USTF0",1766046014830,0.05774395,122.95,122.91,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766046015730,0.05774395,122.95,122.91,7.37991073]
["bitfinex-derivatives","SOLF0:USTF0",1766046016133,0.05774395,122.95,122.91,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766046016436,0.05774395,122.95,122.92,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766046017836,7.321,122.99,122.93,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766046017837,3.26,122.99,122.93,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766046018026,3.26,122.99,122.91,113.9474]
["bitfinex-derivatives","SOLF0:USTF0",1766046019239,0.06050149,122.96,122.94,0.05721459]
["bitfinex-derivatives","SOLF0:USTF0",1766046019737,0.06050149,122.96,122.94,7.38071459]
["bitfinex-derivatives","SOLF0:USTF0",1766046021638,0.06050149,122.96,122.94,0.05721459]
["bitfinex-derivatives","SOLF0:USTF0",1766046023740,0.00050149,122.96,122.94,0.05721459]
["bitfinex-derivatives","SOLF0:USTF0",1766046028742,3.26050149,122.96,122.91,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766046029549,3.26050149,122.96,122.92,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766046029746,0.05839417,122.95,122.93,0.0534891]
["bitfinex-derivatives","SOLF0:USTF0",1766046033161,3.31839417,122.95,122.93,0.0034891]
["bitfinex-derivatives","SOLF0:USTF0",1766046033553,3.31839417,122.95,122.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046033857,3.26,122.94,122.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046034448,3.26,122.94,122.89,76.5465]
["bitfinex-derivatives","SOLF0:USTF0",1766046034657,10.84007925,122.94,122.9,0.05952777]
["bitfinex-derivatives","SOLF0:USTF0",1766046035056,3.26,122.93,122.9,0.05952777]
["bitfinex-derivatives","SOLF0:USTF0",1766046036357,3.26,122.93,122.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046036559,10.84007925,122.92,122.84,228.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766046036863,13.46433567,122.94,122.83,7.54107219]
["bitfinex-derivatives","SOLF0:USTF0",1766046036864,10.84007925,122.91,122.83,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046037557,0.05899204,122.88,122.83,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046039264,3.31899204,122.88,122.83,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766046040563,3.31899204,122.88,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766046042068,0.05899204,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766046043368,7.58007925,122.91,122.85,0.05951257]
["bitfinex-derivatives","SOLF0:USTF0",1766046043553,18.13497925,122.92,122.85,0.05951257]
["bitfinex-derivatives","SOLF0:USTF0",1766046044456,0.05230731,122.9,122.85,0.05951257]
["bitfinex-derivatives","SOLF0:USTF0",1766046044752,0.05230731,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766046046069,3.28230731,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766046047372,3.28230731,122.9,122.85,0.05951257]
["bitfinex-derivatives","SOLF0:USTF0",1766046048576,3.28230731,122.9,122.85,7.38851257]
["bitfinex-derivatives","SOLF0:USTF0",1766046052977,3.28230731,122.9,122.85,0.05951257]
["bitfinex-derivatives","SOLF0:USTF0",1766046053775,3.28230731,122.9,122.79,11.03947905]
["bitfinex-derivatives","SOLF0:USTF0",1766046053976,3.28230731,122.9,122.78,114.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766046053977,3.23,122.87,122.78,114.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766046054182,3.23,122.87,122.79,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046054579,3.23,122.86,122.79,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046054780,0.06066208,122.84,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766046055175,0.06066208,122.84,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766046061289,0.00066208,122.84,122.81,0.06213439]
["bitfinex-derivatives","SOLF0:USTF0",1766046061484,3.23,122.9,122.81,117.60663537]
["bitfinex-derivatives","SOLF0:USTF0",1766046061788,3.23,122.9,122.81,117.54450098]
["bitfinex-derivatives","SOLF0:USTF0",1766046062583,0.05621724,122.87,122.84,0.05603861]
["bitfinex-derivatives","SOLF0:USTF0",1766046062779,0.05621724,122.87,122.84,69.31603861]
["bitfinex-derivatives","SOLF0:USTF0",1766046063586,0.05621724,122.87,122.84,76.64533861]
["bitfinex-derivatives","SOLF0:USTF0",1766046064383,3.23,122.9,122.84,69.31603861]
["bitfinex-derivatives","SOLF0:USTF0",1766046064982,3.23,122.92,122.84,69.31603861]
["bitfinex-derivatives","SOLF0:USTF0",1766046065181,3.23,122.92,122.84,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046065378,0.06180254,122.89,122.87,0.05442711]
["bitfinex-derivatives","SOLF0:USTF0",1766046066088,0.06180254,122.89,122.87,7.38222711]
["bitfinex-derivatives","SOLF0:USTF0",1766046067792,3.29180254,122.89,122.87,0.05442711]
["bitfinex-derivatives","SOLF0:USTF0",1766046068191,0.06180254,122.89,122.87,7.38222711]
["bitfinex-derivatives","SOLF0:USTF0",1766046068490,0.00180254,122.89,122.87,0.05442711]
["bitfinex-derivatives","SOLF0:USTF0",1766046069578,0.00180254,122.89,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766046074896,7.58007925,122.94,122.89,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766046075094,10.93007925,122.94,122.89,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766046075790,3.35,122.93,122.89,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766046075991,0.06069135,122.92,122.9,0.05701669]
["bitfinex-derivatives","SOLF0:USTF0",1766046078195,3.41069135,122.92,122.88,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046078500,3.35,122.91,122.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766046078893,10.90100172,122.9,122.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766046079389,0.05965911,122.88,122.86,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046082004,0.05965911,122.88,122.86,7.38622791]
["bitfinex-derivatives","SOLF0:USTF0",1766046084806,0.05965911,122.88,122.86,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046085398,0.05965911,122.88,122.86,7.38612791]
["bitfinex-derivatives","SOLF0:USTF0",1766046085702,7.55100172,122.9,122.86,7.38612791]
["bitfinex-derivatives","SOLF0:USTF0",1766046086609,0.053249,122.89,122.86,7.38612791]
["bitfinex-derivatives","SOLF0:USTF0",1766046088307,0.003249,122.89,122.86,7.38612791]
["bitfinex-derivatives","SOLF0:USTF0",1766046088504,0.003249,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766046091110,0.003249,122.89,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766046094408,0.003249,122.89,122.86,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046095110,0.003249,122.89,122.86,69.31782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046095617,0.003249,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766046096022,0.003249,122.89,122.86,69.31782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046096212,0.003249,122.89,122.86,76.64622791]
["bitfinex-derivatives","SOLF0:USTF0",1766046096604,0.003249,122.89,122.86,7.38622791]
["bitfinex-derivatives","SOLF0:USTF0",1766046097626,3.353249,122.89,122.86,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1766046097922,3.35,122.88,122.81,2.23933763]
["bitfinex-derivatives","SOLF0:USTF0",1766046098127,10.90100172,122.87,122.79,2.23933763]
["bitfinex-derivatives","SOLF0:USTF0",1766046098327,10.90100172,122.87,122.81,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046098718,10.90100172,122.87,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766046098920,10.90100172,122.87,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046099233,3.41170914,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046099534,10.96271086,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046099832,3.35,122.85,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046102131,11.14271086,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046102335,3.59170914,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046102629,0.06170914,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046103234,7.61271086,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046103435,0.06170914,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046104135,0.00170914,122.86,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046104334,15.10200344,122.92,122.83,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1766046104335,3.53,122.96,122.86,113.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766046104637,3.53,122.96,122.87,2.23933763]
["bitfinex-derivatives","SOLF0:USTF0",1766046105436,3.58592118,122.93,122.9,0.06172366]
["bitfinex-derivatives","SOLF0:USTF0",1766046108536,5.82525881,122.93,122.9,0.00172366]
["bitfinex-derivatives","SOLF0:USTF0",1766046108744,3.53,122.92,122.9,0.00172366]
["bitfinex-derivatives","SOLF0:USTF0",1766046109443,3.53,122.92,122.84,76.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766046109643,3.53,122.9,122.84,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766046109840,3.53,122.94,122.86,116.23673763]
["bitfinex-derivatives","SOLF0:USTF0",1766046110242,3.53,122.94,122.86,113.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766046110543,0.0524061,122.91,122.89,0.05338539]
["bitfinex-derivatives","SOLF0:USTF0",1766046110847,0.0024061,122.91,122.89,7.37988539]
["bitfinex-derivatives","SOLF0:USTF0",1766046119754,0.0024061,122.91,122.9,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766046121756,3.53,122.97,122.89,116.26092302]
["bitfinex-derivatives","SOLF0:USTF0",1766046121958,3.53,122.96,122.89,116.20753763]
["bitfinex-derivatives","SOLF0:USTF0",1766046122559,3.53,122.96,122.92,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766046123058,0.05254279,122.95,122.93,0.05902516]
["bitfinex-derivatives","SOLF0:USTF0",1766046123258,0.05254279,122.95,122.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766046123259,3.58254279,122.95,122.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766046123447,3.53,122.95,122.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766046124255,0.05636542,122.94,122.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766046124462,3.58636542,122.94,122.91,0.05878313]
["bitfinex-derivatives","SOLF0:USTF0",1766046126160,0.05636542,122.94,122.91,0.05878313]
["bitfinex-derivatives","SOLF0:USTF0",1766046127660,0.05636542,122.94,122.92,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766046128256,3.58636542,122.94,122.91,0.05878313]
["bitfinex-derivatives","SOLF0:USTF0",1766046130866,3.53,122.93,122.84,116.24876803]
["bitfinex-derivatives","SOLF0:USTF0",1766046131064,3.53,122.93,122.85,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766046131560,3.53,122.93,122.87,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766046131762,3.58642192,122.91,122.89,0.05950412]
["bitfinex-derivatives","SOLF0:USTF0",1766046131961,3.58642192,122.91,122.87,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766046132663,0.05642192,122.91,122.87,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766046132859,0.05642192,122.91,122.88,7.37910212]
["bitfinex-derivatives","SOLF0:USTF0",1766046133060,3.31,122.95,122.88,0.05190212]
["bitfinex-derivatives","SOLF0:USTF0",1766046133259,3.31,122.95,122.86,113.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766046133459,3.31,122.95,122.89,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766046134059,0.05261179,122.93,122.91,0.05866218]
["bitfinex-derivatives","SOLF0:USTF0",1766046140367,3.47261179,122.93,122.91,0.05866218]
["bitfinex-derivatives","SOLF0:USTF0",1766046142769,3.47261179,122.93,122.88,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766046143074,3.47261179,122.93,122.86,113.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766046143872,3.47261179,122.93,122.88,0.04966186]
["bitfinex-derivatives","SOLF0:USTF0",1766046144774,3.47261179,122.93,122.89,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766046146473,3.47261179,122.93,122.88,0.04966186]
["bitfinex-derivatives","SOLF0:USTF0",1766046147172,3.47261179,122.93,122.89,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766046147977,0.05261179,122.93,122.9,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766046154086,0.00261179,122.93,122.91,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766046154284,10.06785056,122.97,122.9,183.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766046154472,10.06785056,122.97,122.94,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766046154672,13.48785056,122.98,122.94,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766046155286,0.05383232,122.97,122.95,0.05336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046156185,3.47383232,122.97,122.95,0.05336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046156775,3.47383232,122.97,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046164300,10.95347355,122.96,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046165595,11.00730587,122.97,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046168203,0.00383232,122.97,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046168602,5.87e-06,123.0,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046168999,3.38000587,123.0,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046169195,3.38,123.0,122.95,0.00336251]
["bitfinex-derivatives","SOLF0:USTF0",1766046169397,3.38,123.0,122.97,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766046169596,3.43989104,123.0,122.97,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766046171809,3.43989104,123.0,122.96,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766046172806,0.05989104,123.0,122.97,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766046173305,3.38,123.04,122.96,113.8991]
["bitfinex-derivatives","SOLF0:USTF0",1766046173503,3.38,123.04,123.0,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766046174306,3.38,123.04,122.97,113.8943]
["bitfinex-derivatives","SOLF0:USTF0",1766046174307,0.05875146,123.03,123.01,0.06029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046176108,3.43875146,123.03,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046177808,0.05875146,123.03,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046178005,3.43875146,123.03,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046180509,0.05875146,123.03,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046181110,0.05875146,123.03,123.01,7.31959979]
["bitfinex-derivatives","SOLF0:USTF0",1766046181310,127.38,123.08,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046182307,0.05358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046182811,0.05358772,123.06,123.03,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766046185416,0.05358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046186316,3.43358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046190510,3.38,123.05,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046191104,0.05358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046191105,3.43358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046191716,0.05358772,123.06,123.01,0.00029979]
["bitfinex-derivatives","SOLF0:USTF0",1766046192714,0.00358772,123.06,123.02,113.8469]
["bitfinex-derivatives","SOLF0:USTF0",1766046193213,0.00358772,123.06,123.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766046193519,0.00358772,123.06,123.03,71.41265378]
["bitfinex-derivatives","SOLF0:USTF0",1766046193711,0.00358772,123.06,123.05,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766046196817,5.59266272,123.14,123.06,113.8128]
["bitfinex-derivatives","SOLF0:USTF0",1766046197114,3.36,123.14,123.07,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766046197717,0.05179277,123.12,123.09,0.05311343]
["bitfinex-derivatives","SOLF0:USTF0",1766046198612,0.05179277,123.12,123.09,7.36761343]
["bitfinex-derivatives","SOLF0:USTF0",1766046199323,0.05179277,123.12,123.09,0.05311343]
["bitfinex-derivatives","SOLF0:USTF0",1766046201216,3.36,123.11,123.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766046201919,3.36,123.11,123.05,76.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766046202321,0.05692339,123.09,123.07,0.06154972]
["bitfinex-derivatives","SOLF0:USTF0",1766046203316,127.36,123.15,123.08,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766046203516,3.36,123.14,123.08,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766046203821,5.59266272,123.14,123.08,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766046204027,3.36,123.13,123.07,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766046204215,3.41536648,123.11,123.09,0.05429697]
["bitfinex-derivatives","SOLF0:USTF0",1766046204826,0.05536648,123.11,123.09,0.05429697]
["bitfinex-derivatives","SOLF0:USTF0",1766046206414,3.41536648,123.11,123.09,0.05429697]
["bitfinex-derivatives","SOLF0:USTF0",1766046206611,1.81145307,164.79,123.09,0.05429697]
["bitfinex-derivatives","SOLF0:USTF0",1766046206612,8.04200344,123.26,123.09,0.05429697]
["bitfinex-derivatives","SOLF0:USTF0",1766046206918,3.36,123.26,123.17,227.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766046207128,5.59266272,123.25,123.17,227.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766046207318,5.59266272,123.24,123.17,227.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766046207512,3.36,123.24,123.18,121.0111]
["bitfinex-derivatives","SOLF0:USTF0",1766046207710,0.05598599,123.22,123.2,0.05224031]
["bitfinex-derivatives","SOLF0:USTF0",1766046210214,3.36,123.4,123.3,113.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766046210419,3.36,123.43,123.34,113.5532]
["bitfinex-derivatives","SOLF0:USTF0",1766046210620,3.36,123.43,123.35,113.5388]
["bitfinex-derivatives","SOLF0:USTF0",1766046211027,3.36,123.43,123.34,123.08566272]
["bitfinex-derivatives","SOLF0:USTF0",1766046211323,0.05614989,123.4,123.37,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1766046211520,3.41614989,123.4,123.37,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1766046213527,3.41614989,123.4,123.37,0.00260278]
["bitfinex-derivatives","SOLF0:USTF0",1766046213723,3.36,123.39,123.29,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766046214120,3.36,123.39,123.29,120.8958]
["bitfinex-derivatives","SOLF0:USTF0",1766046214319,3.36,123.39,123.3,120.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766046214724,0.06136746,123.36,123.33,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1766046218527,0.00136746,123.36,123.33,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1766046218722,0.00136746,123.36,123.33,113.62457624]
["bitfinex-derivatives","SOLF0:USTF0",1766046219324,0.00136746,123.36,123.34,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766046219529,0.00136746,123.36,123.33,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1766046220526,0.00136746,123.36,123.33,113.62387624]
["bitfinex-derivatives","SOLF0:USTF0",1766046220725,453.6023,123.51,123.38,113.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766046220726,3.36,123.48,123.38,113.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766046220924,3.36,123.48,123.36,207.0277]
["bitfinex-derivatives","SOLF0:USTF0",1766046221227,3.36,123.48,123.37,120.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766046221624,3.42131445,123.44,123.41,0.0622229]
["bitfinex-derivatives","SOLF0:USTF0",1766046221830,3.42131445,123.44,123.41,0.0049855]
["bitfinex-derivatives","SOLF0:USTF0",1766046222227,3.42131445,123.44,123.33,113.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766046222424,3.36,123.44,123.34,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766046223033,3.36,123.44,123.32,189.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766046223333,0.05717454,123.39,123.37,0.05512228]
["bitfinex-derivatives","SOLF0:USTF0",1766046223535,0.05454124,123.39,123.37,0.05699265]
["bitfinex-derivatives","SOLF0:USTF0",1766046223726,0.05454124,123.39,123.32,76.321]
["bitfinex-derivatives","SOLF0:USTF0",1766046224129,3.41454124,123.39,123.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766046224728,3.41454124,123.39,123.34,0.0601231]
["bitfinex-derivatives","SOLF0:USTF0",1766046224928,3.41411469,123.38,123.34,0.0601231]
["bitfinex-derivatives","SOLF0:USTF0",1766046225133,3.41411469,123.38,123.35,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1766046225329,3.41523381,123.38,123.35,0.0040665]
["bitfinex-derivatives","SOLF0:USTF0",1766046226837,3.41523381,123.38,123.29,189.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766046227134,3.36,123.38,123.29,182.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766046227530,3.36,123.38,123.3,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766046227935,0.05820257,123.35,123.33,0.05892673]
["bitfinex-derivatives","SOLF0:USTF0",1766046228331,3.36,123.41,123.33,113.62272673]
["bitfinex-derivatives","SOLF0:USTF0",1766046228636,69.0,123.43,123.35,113.5453]
["bitfinex-derivatives","SOLF0:USTF0",1766046228934,72.36,123.43,123.34,113.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766046229135,9.31012608,123.42,123.32,113.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766046229330,0.06146309,123.38,123.36,0.05992557]
["bitfinex-derivatives","SOLF0:USTF0",1766046232836,3.36,123.36,123.27,113.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766046233132,3.36,123.36,123.24,138.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766046233133,3.36,123.35,123.24,113.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766046233640,0.05604898,123.31,123.28,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1766046233944,3.36,123.35,123.29,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766046235241,3.41745333,123.33,123.31,0.00434842]
["bitfinex-derivatives","SOLF0:USTF0",1766046235547,3.41745333,123.33,123.27,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766046236437,3.41745333,123.33,123.29,0.05832982]
["bitfinex-derivatives","SOLF0:USTF0",1766046237041,3.41745333,123.33,123.25,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766046237339,3.36,123.51,123.41,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766046237540,3.36,123.49,123.38,113.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766046237841,3.36,123.47,123.38,113.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766046238140,0.0600207,123.44,123.41,0.06035129]
["bitfinex-derivatives","SOLF0:USTF0",1766046240244,3.4200207,123.44,123.41,0.06035129]
["bitfinex-derivatives","SOLF0:USTF0",1766046240934,3.4200207,123.44,123.41,0.00035129]
["bitfinex-derivatives","SOLF0:USTF0",1766046242441,3.36,123.43,123.32,113.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766046242645,3.36,123.43,123.33,7.84497529]
["bitfinex-derivatives","SOLF0:USTF0",1766046242850,3.36,123.43,123.34,15.14467529]
["bitfinex-derivatives","SOLF0:USTF0",1766046243044,3.36,123.43,123.35,7.84497529]
["bitfinex-derivatives","SOLF0:USTF0",1766046243239,0.05636661,123.4,123.38,0.05526384]
["bitfinex-derivatives","SOLF0:USTF0",1766046244049,0.05636661,123.4,123.34,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766046244245,3.41636661,123.4,123.35,7.85284145]
["bitfinex-derivatives","SOLF0:USTF0",1766046244455,3.36,123.4,123.36,7.85284145]
["bitfinex-derivatives","SOLF0:USTF0",1766046244746,3.36,123.47,123.37,7.8569137]
["bitfinex-derivatives","SOLF0:USTF0",1766046244946,3.36,123.47,123.38,7.8569137]
["bitfinex-derivatives","SOLF0:USTF0",1766046245146,0.05887918,123.44,123.39,7.85266089]
["bitfinex-derivatives","SOLF0:USTF0",1766046245446,0.05887918,123.44,123.4,7.85266089]
["bitfinex-derivatives","SOLF0:USTF0",1766046245746,0.06122481,123.43,123.41,7.85266089]
["bitfinex-derivatives","SOLF0:USTF0",1766046245947,0.06122481,123.43,123.42,7.85266089]
["bitfinex-derivatives","SOLF0:USTF0",1766046247261,0.06122481,123.43,123.42,0.00266089]
["bitfinex-derivatives","SOLF0:USTF0",1766046248064,0.06122481,123.43,123.38,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766046248365,3.42122481,123.43,123.32,113.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766046248562,0.05709709,123.39,123.32,113.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766046249158,3.36,123.43,123.34,113.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766046250256,0.05178388,123.4,123.37,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1766046250566,0.00178388,123.4,123.38,13.31238964]
["bitfinex-derivatives","SOLF0:USTF0",1766046250756,3.36,123.46,123.38,113.5174]
["bitfinex-derivatives","SOLF0:USTF0",1766046251059,124.0,123.48,123.41,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766046251563,3.36,123.49,123.42,6.02915443]
["bitfinex-derivatives","SOLF0:USTF0",1766046251866,0.05689319,123.47,123.44,0.05194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046253763,3.42689319,123.47,123.44,0.05194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046256456,3.42689319,123.47,123.44,0.00194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046259369,0.05689319,123.47,123.45,0.00472295]
["bitfinex-derivatives","SOLF0:USTF0",1766046259563,0.05689319,123.47,123.44,0.00194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046260161,3.42689319,123.47,123.44,0.00194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046261670,0.05689319,123.47,123.44,0.00194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046261970,3.42689319,123.47,123.44,0.00194597]
["bitfinex-derivatives","SOLF0:USTF0",1766046263873,3.42689319,123.47,123.39,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766046264070,3.37,123.47,123.39,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766046264570,10.6624,123.47,123.39,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766046264763,3.37,123.46,123.39,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766046264965,0.06214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046265974,3.43214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046266478,0.06214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046267375,3.43214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046268367,0.06214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046270172,0.06214108,123.44,123.41,7.34751757]
["bitfinex-derivatives","SOLF0:USTF0",1766046271278,0.00214108,123.44,123.41,7.34751757]
["bitfinex-derivatives","SOLF0:USTF0",1766046273680,0.00214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046275479,3.37214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046275780,0.00214108,123.44,123.41,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046277077,0.00214108,123.44,123.41,0.00171757]
["bitfinex-derivatives","SOLF0:USTF0",1766046277269,0.00214108,123.44,123.35,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1766046277270,3.37214108,123.44,123.36,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766046277473,3.37,123.44,123.37,7.94888347]
["bitfinex-derivatives","SOLF0:USTF0",1766046277673,3.37,123.43,123.33,138.024]
["bitfinex-derivatives","SOLF0:USTF0",1766046277870,3.37,123.43,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766046278074,3.37,123.43,123.36,7.95086595]
["bitfinex-derivatives","SOLF0:USTF0",1766046278382,3.37,123.46,123.38,0.05127648]
["bitfinex-derivatives","SOLF0:USTF0",1766046278684,3.37,123.46,123.37,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766046278877,3.37,123.46,123.38,7.95433492]
["bitfinex-derivatives","SOLF0:USTF0",1766046279073,3.37,123.43,123.35,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766046279283,0.06067038,123.4,123.38,0.05743633]
["bitfinex-derivatives","SOLF0:USTF0",1766046279480,3.43067038,123.4,123.32,113.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766046279781,3.37,123.4,123.34,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766046279981,3.37,123.4,123.35,7.9612095]
["bitfinex-derivatives","SOLF0:USTF0",1766046280180,3.37,123.4,123.36,7.96831141]
["bitfinex-derivatives","SOLF0:USTF0",1766046280384,0.05962999,123.39,123.37,0.05238117]
["bitfinex-derivatives","SOLF0:USTF0",1766046280583,0.05645461,123.39,123.37,0.05368082]
["bitfinex-derivatives","SOLF0:USTF0",1766046280973,3.42645461,123.39,123.37,0.00368082]
["bitfinex-derivatives","SOLF0:USTF0",1766046281176,3.42645461,123.39,123.32,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766046281578,3.42645461,123.39,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766046281778,3.37,123.39,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766046282278,0.05609781,123.37,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766046283782,0.05609781,123.37,123.31,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766046284381,0.05609781,123.37,123.32,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766046284580,0.05622255,123.36,123.32,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766046286687,0.05622255,123.36,123.3,113.5859]
["bitfinex-derivatives","SOLF0:USTF0",1766046286873,0.05622255,123.36,123.31,6.07959079]
["bitfinex-derivatives","SOLF0:USTF0",1766046287186,0.05622255,123.36,123.32,6.07959079]
["bitfinex-derivatives","SOLF0:USTF0",1766046287390,0.05622255,123.36,123.3,113.5859]
["bitfinex-derivatives","SOLF0:USTF0",1766046287584,0.05622255,123.36,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766046287980,68.96,123.43,123.34,119.62957025]
["bitfinex-derivatives","SOLF0:USTF0",1766046288185,68.96,123.43,123.35,6.07395371]
["bitfinex-derivatives","SOLF0:USTF0",1766046288484,68.96,123.43,123.34,113.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766046288676,68.96,123.43,123.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766046288987,0.05672936,123.41,123.39,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1766046289205,10.7027,123.47,123.39,7.35294199]
["bitfinex-derivatives","SOLF0:USTF0",1766046289483,68.96,123.46,123.39,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766046289686,72.37,123.46,123.39,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766046290292,0.06026052,123.44,123.41,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1766046293689,3.47026052,123.44,123.41,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1766046294687,3.47026052,123.44,123.41,0.00120103]
["bitfinex-derivatives","SOLF0:USTF0",1766046295077,3.47026052,123.44,123.35,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766046295375,3.41,123.44,123.35,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766046296080,0.05625512,123.41,123.38,0.05731325]
["bitfinex-derivatives","SOLF0:USTF0",1766046297284,3.41,123.4,123.3,227.1742]
["bitfinex-derivatives","SOLF0:USTF0",1766046297588,3.41,123.4,123.31,6.07795023]
["bitfinex-derivatives","SOLF0:USTF0",1766046297782,3.41,123.4,123.34,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766046298281,0.0599486,123.38,123.3,113.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766046298488,0.05347593,123.35,123.31,6.07929821]
["bitfinex-derivatives","SOLF0:USTF0",1766046298686,0.05347593,123.35,123.3,113.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766046298888,0.05347593,123.35,123.31,6.07920468]
["bitfinex-derivatives","SOLF0:USTF0",1766046299090,0.05347593,123.35,123.3,113.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766046299390,0.05347593,123.35,123.31,6.07914926]
["bitfinex-derivatives","SOLF0:USTF0",1766046299592,0.05347593,123.35,123.32,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766046300890,0.05347593,123.35,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766046301485,0.05347593,123.35,123.34,7.86627476]
["bitfinex-derivatives","SOLF0:USTF0",1766046302393,0.05347593,123.35,123.28,113.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766046303007,0.05347593,123.35,123.3,113.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766046303188,0.00347593,123.35,123.3,113.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766046304092,0.00347593,123.35,123.31,0.06075074]
["bitfinex-derivatives","SOLF0:USTF0",1766046304789,0.00347593,123.35,123.32,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766046305604,0.00347593,123.35,123.33,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766046306995,3.41,123.42,123.35,113.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766046307599,3.41,123.42,123.35,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766046307900,3.4669661,123.4,123.37,0.06177771]
["bitfinex-derivatives","SOLF0:USTF0",1766046308100,3.4669661,123.4,123.37,0.06103162]
["bitfinex-derivatives","SOLF0:USTF0",1766046308504,3.4669661,123.4,123.37,0.00103162]
["bitfinex-derivatives","SOLF0:USTF0",1766046309104,0.0569661,123.4,123.37,0.00103162]
["bitfinex-derivatives","SOLF0:USTF0",1766046310209,0.0569661,123.4,123.38,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766046310598,3.41,123.45,123.37,113.52523162]
["bitfinex-derivatives","SOLF0:USTF0",1766046310902,3.41,123.45,123.37,113.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766046311498,0.05833395,123.42,123.4,0.05975558]
["bitfinex-derivatives","SOLF0:USTF0",1766046311802,0.05833395,123.42,123.4,7.35615558]
["bitfinex-derivatives","SOLF0:USTF0",1766046312198,0.05833395,123.42,123.4,0.05975558]
["bitfinex-derivatives","SOLF0:USTF0",1766046315206,3.34833395,123.42,123.37,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766046315405,3.34833395,123.42,123.38,7.7231056]
["bitfinex-derivatives","SOLF0:USTF0",1766046315607,3.34833395,123.42,123.38,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766046316308,3.34833395,123.42,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766046316506,0.05236888,123.4,123.37,7.72752111]
["bitfinex-derivatives","SOLF0:USTF0",1766046316703,0.05236888,123.4,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766046316902,0.05236888,123.4,123.37,7.72750996]
["bitfinex-derivatives","SOLF0:USTF0",1766046317101,0.05236888,123.4,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766046317305,0.05236888,123.4,123.37,7.72699118]
["bitfinex-derivatives","SOLF0:USTF0",1766046317503,0.05236888,123.4,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766046317701,0.05236888,123.4,123.37,7.72839852]
["bitfinex-derivatives","SOLF0:USTF0",1766046317901,3.34236888,123.4,123.35,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766046318208,3.29,123.38,123.35,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766046318608,3.34830193,123.39,123.35,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766046319913,3.34830193,123.39,123.32,113.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766046319914,0.05830193,123.39,123.32,113.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766046321615,3.34830193,123.39,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766046325915,3.34830193,123.39,123.33,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766046326116,3.34830193,123.39,123.32,113.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766046326513,0.05830193,123.39,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766046327018,0.05830193,123.39,123.33,113.5619]
["bitfinex-derivatives","SOLF0:USTF0",1766046327524,0.05830193,123.39,123.36,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766046331529,0.05830193,123.39,123.35,113.5453]
["bitfinex-derivatives","SOLF0:USTF0",1766046332119,0.05830193,123.39,123.37,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766046334227,3.34830193,123.39,123.34,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1766046334528,0.05830193,123.39,123.34,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1766046334922,0.05830193,123.39,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766046337932,0.05830193,123.39,123.31,128.1845]
["bitfinex-derivatives","SOLF0:USTF0",1766046337933,3.34830193,123.39,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766046338133,3.34174237,123.38,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766046338335,0.05174237,123.38,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766046338727,0.05174237,123.38,123.36,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766046341137,0.05174237,123.38,123.34,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766046341638,3.34174237,123.38,123.34,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766046342935,3.34174237,123.38,123.32,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766046343139,3.34174237,123.38,123.28,2.22235035]
["bitfinex-derivatives","SOLF0:USTF0",1766046343140,3.38,123.37,123.28,2.22235035]
["bitfinex-derivatives","SOLF0:USTF0",1766046343341,0.06035508,123.34,123.29,113.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766046343531,0.06035508,123.34,123.28,113.6049]
["bitfinex-derivatives","SOLF0:USTF0",1766046343731,0.06035508,123.34,123.28,115.82725035]
["bitfinex-derivatives","SOLF0:USTF0",1766046345442,0.06035508,123.34,123.31,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766046345633,0.00035508,123.34,123.3,113.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766046346544,0.00035508,123.34,123.32,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766046346743,0.00035508,123.34,123.32,7.35276735]
["bitfinex-derivatives","SOLF0:USTF0",1766046349137,0.00035508,123.34,123.32,0.05206735]
["bitfinex-derivatives","SOLF0:USTF0",1766046349640,3.38035508,123.34,123.32,0.05206735]
["bitfinex-derivatives","SOLF0:USTF0",1766046349940,3.38035508,123.34,123.28,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766046350142,3.38,123.33,123.28,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766046350943,0.06009678,123.32,123.28,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766046351746,0.06009678,123.32,123.29,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766046352343,0.06009678,123.32,123.3,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766046352546,0.06009678,123.32,123.27,2.22235035]
["bitfinex-derivatives","SOLF0:USTF0",1766046353340,0.06009678,123.32,123.29,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766046354451,0.06009678,123.32,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766046354847,3.44009678,123.32,123.26,115.84605035]
["bitfinex-derivatives","SOLF0:USTF0",1766046355053,0.06009678,123.32,123.26,115.84605035]
["bitfinex-derivatives","SOLF0:USTF0",1766046356554,0.06009678,123.32,123.28,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766046357258,3.44009678,123.32,123.28,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766046357459,0.06009678,123.32,123.29,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766046360252,0.06009678,123.32,123.25,182.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766046360253,3.44009678,123.32,123.27,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766046360459,0.06009678,123.32,123.27,113.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766046360653,0.06009678,123.32,123.29,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1766046361062,0.06009678,123.32,123.27,113.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766046361266,9.678e-05,123.32,123.31,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766046366061,2.22235035,123.37,123.3,0.05895139]
["bitfinex-derivatives","SOLF0:USTF0",1766046366062,3.38,123.38,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766046367055,9.51955035,123.39,123.34,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046367056,3.43785781,123.37,123.34,0.05245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046369166,3.43785781,123.37,123.34,0.00245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046370859,3.38,123.36,123.34,0.00245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046374064,3.24785781,123.37,123.34,0.00245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046374280,0.05785781,123.37,123.34,0.00245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046375670,0.05785781,123.37,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766046375855,3.24785781,123.37,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766046376664,3.24785781,123.37,123.34,0.00245723]
["bitfinex-derivatives","SOLF0:USTF0",1766046381872,3.24785781,123.37,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766046382064,3.19,123.37,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766046382871,0.05446169,123.35,123.32,0.02158439]
["bitfinex-derivatives","SOLF0:USTF0",1766046383065,3.24446169,123.35,123.32,0.02158439]
["bitfinex-derivatives","SOLF0:USTF0",1766046384574,3.24446169,123.35,123.32,0.00158439]
["bitfinex-derivatives","SOLF0:USTF0",1766046389680,3.19,123.34,123.27,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766046390678,3.2425894,123.32,123.27,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766046393475,3.2425894,123.32,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766046393682,3.24215508,123.3,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766046398583,3.24215508,123.3,123.23,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766046399190,3.24215508,123.3,123.25,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766046399686,3.24215508,123.3,123.23,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766046399879,3.24215508,123.3,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766046401185,0.05215508,123.3,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766046401487,3.24215508,123.3,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766046402692,0.00215508,123.3,123.25,113.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766046403788,0.00215508,123.3,123.28,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766046406791,0.00215508,123.3,123.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766046406993,68.98,123.36,123.28,113.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766046407295,73.38,123.36,123.28,113.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766046407679,4.4,123.35,123.31,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766046408078,0.05432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046408483,4.45432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046408991,0.05432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046410695,4.45432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046410993,0.05432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046414792,4.45432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046418396,0.05432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046418592,0.00432472,123.34,123.32,7.35315508]
["bitfinex-derivatives","SOLF0:USTF0",1766046418793,0.00432472,123.34,123.32,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046418991,4.40432472,123.34,123.32,0.00215508]
["bitfinex-derivatives","SOLF0:USTF0",1766046419595,4.40432472,123.34,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766046419898,4.4,123.34,123.24,113.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766046420098,4.4,123.34,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766046420794,4.4,123.31,123.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766046420993,4.4,123.31,123.25,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766046421990,0.05917615,123.29,123.25,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766046422298,0.05917615,123.29,123.26,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766046422901,0.05917615,123.29,123.23,113.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766046422902,4.4,123.33,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766046423488,4.4,123.33,123.28,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766046423802,0.05446419,123.32,123.29,0.05138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046426105,4.45446419,123.32,123.29,0.05138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046426603,4.45446419,123.32,123.29,0.00138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046431409,0.05446419,123.32,123.29,0.00138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046431912,5.73446419,123.32,123.29,0.00138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046435311,5.99,123.31,123.29,0.00138837]
["bitfinex-derivatives","SOLF0:USTF0",1766046435701,5.99,123.3,123.23,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046436706,0.05431553,123.28,123.23,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046436910,6.04431553,123.28,123.23,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046437805,6.04431553,123.28,123.21,2.22621213]
["bitfinex-derivatives","SOLF0:USTF0",1766046438004,6.04431553,123.28,123.19,115.91051213]
["bitfinex-derivatives","SOLF0:USTF0",1766046438311,0.05873705,123.25,123.19,115.91051213]
["bitfinex-derivatives","SOLF0:USTF0",1766046439411,0.05873705,123.25,123.19,113.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766046439714,0.05873705,123.25,123.19,115.91051213]
["bitfinex-derivatives","SOLF0:USTF0",1766046439913,0.05873705,123.25,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766046440113,6.04873705,123.25,123.19,2.22621213]
["bitfinex-derivatives","SOLF0:USTF0",1766046440617,6.04873705,123.25,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766046441708,0.05873705,123.25,123.22,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766046441910,5.99,123.29,123.21,115.89811213]
["bitfinex-derivatives","SOLF0:USTF0",1766046442111,77.23621213,123.31,123.21,115.89811213]
["bitfinex-derivatives","SOLF0:USTF0",1766046442413,5.99,123.3,123.21,115.89811213]
["bitfinex-derivatives","SOLF0:USTF0",1766046442612,5.99,123.3,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046443019,0.06164229,123.28,123.26,0.06173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046444716,6.05164229,123.28,123.26,0.06173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046445621,6.05164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046449416,0.06164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046457730,6.05164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046472054,6.78164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046472352,0.06164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046472753,6.78164229,123.28,123.26,0.00173079]
["bitfinex-derivatives","SOLF0:USTF0",1766046473653,6.72,123.27,123.23,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046473843,6.72,123.27,123.21,113.6722]
["bitfinex-derivatives","SOLF0:USTF0",1766046474157,6.72,123.27,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766046474652,0.06220759,123.26,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766046476355,6.78220759,123.26,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766046476552,0.06220759,123.26,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766046477350,6.78220759,123.26,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766046479453,6.78220759,123.26,123.18,121.17915815]
["bitfinex-derivatives","SOLF0:USTF0",1766046479650,0.05292641,123.23,123.18,115.92846211]
["bitfinex-derivatives","SOLF0:USTF0",1766046479847,0.05292641,123.23,123.19,113.693]
["bitfinex-derivatives","SOLF0:USTF0",1766046480655,6.77292641,123.23,123.18,2.22606211]
["bitfinex-derivatives","SOLF0:USTF0",1766046480851,2.22606211,123.27,123.18,2.22606211]
["bitfinex-derivatives","SOLF0:USTF0",1766046481057,2.22606211,123.28,123.18,115.92436211]
["bitfinex-derivatives","SOLF0:USTF0",1766046481359,2.22606211,123.28,123.19,113.6924]
["bitfinex-derivatives","SOLF0:USTF0",1766046481755,0.05879311,123.25,123.22,0.05641809]
["bitfinex-derivatives","SOLF0:USTF0",1766046483061,6.77879311,123.25,123.22,0.05641809]
["bitfinex-derivatives","SOLF0:USTF0",1766046485761,6.77879311,123.25,123.19,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766046486265,6.77879311,123.25,123.17,113.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766046486467,6.72,123.25,123.17,113.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766046486965,0.05567965,123.22,123.17,113.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766046488664,6.72,123.21,123.16,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766046488855,0.05567965,123.22,123.15,113.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766046489057,0.05827762,123.2,123.15,113.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766046489859,0.05827762,123.2,123.14,207.1115]
["bitfinex-derivatives","SOLF0:USTF0",1766046490262,0.05827762,123.2,123.14,182.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766046490462,0.05827762,123.2,123.14,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766046490864,0.05827762,123.2,123.15,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766046491066,6.77827762,123.2,123.15,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766046491270,8.94606211,123.19,123.15,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766046492364,6.71,123.18,123.13,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766046492569,6.77033247,123.17,123.13,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766046492772,0.06033247,123.17,123.13,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766046492969,6.77033247,123.17,123.11,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766046493169,0.06033247,123.17,123.11,115.99026211]
["bitfinex-derivatives","SOLF0:USTF0",1766046493471,0.06033247,123.17,123.1,185.06016211]
["bitfinex-derivatives","SOLF0:USTF0",1766046493867,6.77033247,123.17,123.12,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766046494358,6.77033247,123.17,123.09,227.5615]
["bitfinex-derivatives","SOLF0:USTF0",1766046494562,0.05639923,123.14,123.09,296.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766046495674,0.05639923,123.14,123.11,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766046496671,0.05639923,123.14,123.09,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766046498275,0.05639923,123.14,123.11,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766046499073,6.76639923,123.14,123.09,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766046499571,6.76639923,123.14,123.06,182.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766046499873,0.05886598,123.11,123.06,182.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766046500572,0.05886598,123.11,123.09,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766046505272,6.71,123.14,123.09,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766046506279,6.77171211,123.13,123.1,0.06016834]
["bitfinex-derivatives","SOLF0:USTF0",1766046508376,6.77171211,123.13,123.1,0.00016834]
["bitfinex-derivatives","SOLF0:USTF0",1766046511874,0.06171211,123.13,123.1,0.00016834]
["bitfinex-derivatives","SOLF0:USTF0",1766046512081,6.77171211,123.13,123.1,7.31426834]
["bitfinex-derivatives","SOLF0:USTF0",1766046512275,0.06171211,123.13,123.1,0.00016834]
["bitfinex-derivatives","SOLF0:USTF0",1766046513677,0.06171211,123.13,123.11,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766046515089,0.06171211,123.13,123.1,7.31426834]
["bitfinex-derivatives","SOLF0:USTF0",1766046515787,6.77171211,123.13,123.1,0.00016834]
["bitfinex-derivatives","SOLF0:USTF0",1766046519481,6.77171211,123.13,123.04,113.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766046519775,6.71,123.12,123.03,113.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766046520176,6.71,123.12,123.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766046520384,0.06191454,123.08,123.01,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766046521282,0.06191454,123.08,123.0,117.34646092]
["bitfinex-derivatives","SOLF0:USTF0",1766046521487,0.0012156,123.05,123.0,186.46646092]
["bitfinex-derivatives","SOLF0:USTF0",1766046522186,0.0012156,123.05,123.03,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766046522386,0.0012156,123.05,123.03,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766046523794,7.95,123.1,123.05,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1766046524693,0.05283712,123.09,123.06,0.0512156]
["bitfinex-derivatives","SOLF0:USTF0",1766046524992,8.00283712,123.09,123.06,0.0512156]
["bitfinex-derivatives","SOLF0:USTF0",1766046526285,0.00283712,123.09,123.06,0.0512156]
["bitfinex-derivatives","SOLF0:USTF0",1766046527392,0.00283712,123.09,123.07,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766046528180,0.00283712,123.09,123.06,0.0512156]
["bitfinex-derivatives","SOLF0:USTF0",1766046541998,0.00283712,123.09,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766046553205,7.95,123.13,123.09,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766046553396,8.97,123.15,123.09,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766046554204,9.02285493,123.13,123.11,0.05113522]
["bitfinex-derivatives","SOLF0:USTF0",1766046555605,9.02285493,123.13,123.11,0.00113522]
["bitfinex-derivatives","SOLF0:USTF0",1766046564605,0.05285493,123.13,123.11,0.00113522]
["bitfinex-derivatives","SOLF0:USTF0",1766046565416,9.02285493,123.13,123.11,0.00113522]
["bitfinex-derivatives","SOLF0:USTF0",1766046572920,0.00285493,123.13,123.11,0.00113522]
["bitfinex-derivatives","SOLF0:USTF0",1766046574614,0.00285493,123.13,123.12,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766046577529,71.3318005,123.2,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766046578013,195.3318005,123.2,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766046578521,0.05439113,123.18,123.16,0.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1766046578718,0.05439113,123.18,123.16,0.00162925]
["bitfinex-derivatives","SOLF0:USTF0",1766046579528,8.97,123.17,123.16,0.00162925]
["bitfinex-derivatives","SOLF0:USTF0",1766046582425,8.97,123.17,123.13,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766046583324,0.05799213,123.16,123.14,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1766046590425,8.77,123.19,123.14,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1766046590627,8.77,123.18,123.14,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1766046591523,8.82411884,123.17,123.14,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1766046594630,8.82411884,123.17,123.13,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766046595637,8.82411884,123.17,123.14,0.05494012]
["bitfinex-derivatives","SOLF0:USTF0",1766046600332,0.00411884,123.17,123.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766046600525,8.77,123.22,123.15,2.4718005]
["bitfinex-derivatives","SOLF0:USTF0",1766046600734,8.77,123.22,123.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766046600938,8.77,123.22,123.17,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766046601643,8.83231081,123.21,123.18,0.05229372]
["bitfinex-derivatives","SOLF0:USTF0",1766046604028,8.83231081,123.21,123.18,0.00229372]
["bitfinex-derivatives","SOLF0:USTF0",1766046604231,8.77,123.2,123.18,0.00229372]
["bitfinex-derivatives","SOLF0:USTF0",1766046613641,0.06231081,123.21,123.18,0.00229372]
["bitfinex-derivatives","SOLF0:USTF0",1766046615446,0.06231081,123.21,123.18,16.76139372]
["bitfinex-derivatives","SOLF0:USTF0",1766046615842,0.06231081,123.21,123.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766046616041,0.06231081,123.21,123.18,16.76139372]
["bitfinex-derivatives","SOLF0:USTF0",1766046616844,0.06231081,123.21,123.18,7.31139372]
["bitfinex-derivatives","SOLF0:USTF0",1766046617461,0.06231081,123.21,123.18,16.82139372]
["bitfinex-derivatives","SOLF0:USTF0",1766046619961,9.71231081,123.21,123.18,7.31139372]
["bitfinex-derivatives","SOLF0:USTF0",1766046620258,9.71231081,123.21,123.18,0.00229372]
["bitfinex-derivatives","SOLF0:USTF0",1766046620959,9.65,123.18,123.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766046621862,0.05956504,123.16,123.14,0.05948647]
["bitfinex-derivatives","SOLF0:USTF0",1766046622062,0.05956504,123.16,123.14,7.37118647]
["bitfinex-derivatives","SOLF0:USTF0",1766046624160,9.65,123.2,123.15,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1766046624358,9.65,123.2,123.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766046624560,9.65,123.23,123.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766046625162,0.05761487,123.2,123.18,0.06021236]
["bitfinex-derivatives","SOLF0:USTF0",1766046626166,10.12253334,123.26,123.18,9.76021236]
["bitfinex-derivatives","SOLF0:USTF0",1766046626359,9.65,123.26,123.19,16.9487]
["bitfinex-derivatives","SOLF0:USTF0",1766046626758,9.65,123.26,123.19,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766046627368,9.65,123.23,123.21,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1766046627668,9.65,123.23,123.21,0.00195583]
["bitfinex-derivatives","SOLF0:USTF0",1766046629575,9.65,123.22,123.16,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766046630360,9.65,123.22,123.14,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766046630569,9.71036522,123.19,123.16,0.05358293]
["bitfinex-derivatives","SOLF0:USTF0",1766046631366,0.06036522,123.19,123.16,0.05358293]
["bitfinex-derivatives","SOLF0:USTF0",1766046632673,0.06036522,123.19,123.16,17.20408293]
["bitfinex-derivatives","SOLF0:USTF0",1766046632872,0.06036522,123.19,123.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766046633572,0.06036522,123.19,123.16,17.20408293]
["bitfinex-derivatives","SOLF0:USTF0",1766046634764,0.00036522,123.19,123.17,17.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766046635368,0.00036522,123.19,123.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766046635568,9.65,123.25,123.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766046635769,9.65,123.25,123.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766046636561,0.05691398,123.23,123.21,7.36887135]
["bitfinex-derivatives","SOLF0:USTF0",1766046643769,0.05691398,123.23,123.21,0.06137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046644172,9.65691398,123.23,123.21,0.06137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046644574,0.05691398,123.23,123.21,0.06137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046646884,9.65691398,123.23,123.21,0.06137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046647583,9.65691398,123.23,123.21,0.00137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046647782,0.05691398,123.23,123.21,0.00137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046647985,0.05691398,123.23,123.21,7.30897135]
["bitfinex-derivatives","SOLF0:USTF0",1766046649586,0.05691398,123.23,123.21,0.00137135]
["bitfinex-derivatives","SOLF0:USTF0",1766046653695,0.05691398,123.23,123.21,7.30887135]
["bitfinex-derivatives","SOLF0:USTF0",1766046654995,0.05691398,123.23,123.21,16.84887135]
["bitfinex-derivatives","SOLF0:USTF0",1766046655493,9.6,123.27,123.22,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766046656593,9.65810945,123.26,123.23,0.05543057]
["bitfinex-derivatives","SOLF0:USTF0",1766046658993,9.65810945,123.26,123.2,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766046660496,9.65810945,123.26,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766046660699,9.6,123.26,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766046660896,9.6,123.27,123.23,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766046661096,9.65245604,123.26,123.24,0.05879479]
["bitfinex-derivatives","SOLF0:USTF0",1766046661596,0.05245604,123.26,123.24,7.36449479]
["bitfinex-derivatives","SOLF0:USTF0",1766046662193,0.00245604,123.26,123.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766046662384,0.00245604,123.26,123.24,16.90449479]
["bitfinex-derivatives","SOLF0:USTF0",1766046663382,0.00245604,123.26,123.24,7.36449479]
["bitfinex-derivatives","SOLF0:USTF0",1766046666395,0.00245604,123.26,123.24,16.90449479]
["bitfinex-derivatives","SOLF0:USTF0",1766046670285,0.00245604,123.26,123.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766046671300,9.6,123.33,123.26,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766046672392,10.23025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046672895,0.06025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046673096,0.06025542,123.31,123.28,10.62476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046673597,0.06025542,123.31,123.29,17.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766046673899,0.06025542,123.31,123.29,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766046674299,0.06025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046674300,10.23025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046674501,0.06025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046675397,0.06025542,123.31,123.28,10.62476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046675800,0.00025542,123.31,123.28,10.62476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046676593,0.00025542,123.31,123.29,17.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766046677199,0.00025542,123.31,123.29,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766046677403,0.00025542,123.31,123.28,0.05476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046677701,0.00025542,123.31,123.28,10.62476509]
["bitfinex-derivatives","SOLF0:USTF0",1766046677904,0.00025542,123.31,123.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046678491,0.00025542,123.31,123.29,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766046678695,0.00025542,123.31,123.29,17.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766046680203,10.17,123.37,123.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046680408,10.17,123.37,123.31,17.8711]
["bitfinex-derivatives","SOLF0:USTF0",1766046680709,10.17,123.37,123.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046681398,0.05151958,123.35,123.33,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1766046681797,0.00151958,123.35,123.33,17.92212139]
["bitfinex-derivatives","SOLF0:USTF0",1766046682203,0.00151958,123.35,123.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046682702,10.17,123.41,123.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046683512,10.17,123.43,123.37,17.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766046683709,10.22986832,123.41,123.39,0.05441458]
["bitfinex-derivatives","SOLF0:USTF0",1766046684009,10.22986832,123.41,123.39,0.00441458]
["bitfinex-derivatives","SOLF0:USTF0",1766046684802,10.22986832,123.41,123.34,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1766046685110,10.22986832,123.41,123.34,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1766046685414,12.45286237,123.41,123.34,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1766046685917,10.17,123.38,123.36,0.00476223]
["bitfinex-derivatives","SOLF0:USTF0",1766046687007,10.22250547,123.38,123.36,0.00476223]
["bitfinex-derivatives","SOLF0:USTF0",1766046692612,10.22250547,123.38,123.32,17.871]
["bitfinex-derivatives","SOLF0:USTF0",1766046693014,12.44549952,123.38,123.3,17.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766046693220,12.39299405,123.38,123.3,12.79299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046693517,10.17,123.38,123.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046693715,0.05413547,123.36,123.33,0.06059089]
["bitfinex-derivatives","SOLF0:USTF0",1766046695313,0.05413547,123.36,123.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046695618,0.00413547,123.36,123.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046695817,0.00413547,123.36,123.34,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766046696005,0.00413547,123.36,123.33,10.63059089]
["bitfinex-derivatives","SOLF0:USTF0",1766046696210,0.00413547,123.36,123.33,0.06059089]
["bitfinex-derivatives","SOLF0:USTF0",1766046696906,10.17413547,123.36,123.33,0.06059089]
["bitfinex-derivatives","SOLF0:USTF0",1766046698813,10.17413547,123.36,123.33,0.00059089]
["bitfinex-derivatives","SOLF0:USTF0",1766046699313,12.39299405,123.34,123.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046699519,12.39299405,123.34,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766046699723,10.17,123.34,123.28,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766046700021,12.39299405,123.34,123.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766046700222,0.0552973,123.32,123.29,0.05666573]
["bitfinex-derivatives","SOLF0:USTF0",1766046700909,10.2252973,123.32,123.29,0.05666573]
["bitfinex-derivatives","SOLF0:USTF0",1766046701819,12.44829135,123.32,123.25,17.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766046702018,12.44829135,123.32,123.23,115.87119405]
["bitfinex-derivatives","SOLF0:USTF0",1766046702019,12.44829135,123.32,123.23,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046702218,12.39299405,123.32,123.23,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046702419,10.74,123.29,123.23,9.52899405]
["bitfinex-derivatives","SOLF0:USTF0",1766046702615,0.05460842,123.27,123.25,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1766046703618,0.05460842,123.27,123.25,7.3626392]
["bitfinex-derivatives","SOLF0:USTF0",1766046708324,10.79460842,123.27,123.25,7.3626392]
["bitfinex-derivatives","SOLF0:USTF0",1766046708528,0.05460842,123.27,123.25,7.3626392]
["bitfinex-derivatives","SOLF0:USTF0",1766046709122,10.79460842,123.27,123.25,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1766046709323,10.79460842,123.27,123.23,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766046709720,0.05460842,123.27,123.24,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766046711515,0.05460842,123.27,123.25,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766046713927,10.74,123.29,123.25,9.52789405]
["bitfinex-derivatives","SOLF0:USTF0",1766046714225,10.74,123.29,123.24,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046714927,0.05973329,123.28,123.25,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1766046715228,10.79973329,123.28,123.25,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1766046715827,10.79973329,123.28,123.25,7.36010174]
["bitfinex-derivatives","SOLF0:USTF0",1766046717237,10.79973329,123.28,123.25,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1766046717430,10.79973329,123.28,123.23,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766046717733,10.79973329,123.28,123.24,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046718028,10.79973329,123.28,123.24,9.52879405]
["bitfinex-derivatives","SOLF0:USTF0",1766046718624,10.79973329,123.28,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766046718824,10.79973329,123.28,123.24,9.52879405]
["bitfinex-derivatives","SOLF0:USTF0",1766046719125,10.79973329,123.28,123.23,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046719528,10.79973329,123.28,123.21,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046720034,10.79973329,123.28,123.19,124.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766046720229,10.79973329,123.28,123.2,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046720230,10.79306609,123.25,123.2,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046720626,10.79306609,123.25,123.2,12.71299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046721436,10.74,123.28,123.22,12.71299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046722228,0.05319355,123.26,123.24,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1766046722529,0.00319355,123.26,123.24,10.54110028]
["bitfinex-derivatives","SOLF0:USTF0",1766046723026,0.00319355,123.26,123.24,17.84690028]
["bitfinex-derivatives","SOLF0:USTF0",1766046723336,10.74,123.3,123.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046724442,0.0611189,123.29,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766046724734,0.0611189,123.29,123.27,7.3638179]
["bitfinex-derivatives","SOLF0:USTF0",1766046725236,0.0611189,123.29,123.27,0.0598179]
["bitfinex-derivatives","SOLF0:USTF0",1766046726438,10.8011189,123.29,123.22,115.88619405]
["bitfinex-derivatives","SOLF0:USTF0",1766046726628,10.8011189,123.29,123.22,126.37619405]
["bitfinex-derivatives","SOLF0:USTF0",1766046727129,10.8011189,123.29,123.25,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766046727325,10.8011189,123.29,123.26,0.04644174]
["bitfinex-derivatives","SOLF0:USTF0",1766046728439,10.8011189,123.29,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766046729640,10.8011189,123.29,123.24,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766046729938,0.06115982,123.28,123.24,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766046730538,10.80115982,123.28,123.24,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766046732532,10.80115982,123.28,123.22,17.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766046732943,10.11,123.26,123.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046733141,0.0603931,123.24,123.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046734742,0.0603931,123.24,123.18,2.22299405]
["bitfinex-derivatives","SOLF0:USTF0",1766046734743,0.0603931,123.24,123.2,17.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766046735140,10.1703931,123.24,123.17,126.41869405]
["bitfinex-derivatives","SOLF0:USTF0",1766046735335,10.1703931,123.24,123.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046735736,10.1703931,123.24,123.19,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1766046736635,10.1703931,123.24,123.17,17.7995]
["bitfinex-derivatives","SOLF0:USTF0",1766046736945,10.1703931,123.24,123.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046737136,10.1703931,123.24,123.18,2.22786546]
["bitfinex-derivatives","SOLF0:USTF0",1766046737342,0.0603931,123.24,123.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046737736,0.0603931,123.24,123.2,12.71786546]
["bitfinex-derivatives","SOLF0:USTF0",1766046737945,0.0003931,123.24,123.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046738133,10.11,123.3,123.22,12.71786546]
["bitfinex-derivatives","SOLF0:USTF0",1766046739037,10.11,123.3,123.23,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766046739340,0.05273311,123.28,123.25,0.0603931]
["bitfinex-derivatives","SOLF0:USTF0",1766046740246,0.05273311,123.28,123.25,10.5503931]
["bitfinex-derivatives","SOLF0:USTF0",1766046740445,0.05273311,123.28,123.25,0.0603931]
["bitfinex-derivatives","SOLF0:USTF0",1766046740842,0.05273311,123.28,123.25,10.5503931]
["bitfinex-derivatives","SOLF0:USTF0",1766046740843,0.00273311,123.28,123.25,10.5503931]
["bitfinex-derivatives","SOLF0:USTF0",1766046741147,10.11,123.32,123.26,12.71786546]
["bitfinex-derivatives","SOLF0:USTF0",1766046741734,10.11,123.32,123.26,20.02246546]
["bitfinex-derivatives","SOLF0:USTF0",1766046741951,0.05111035,123.3,123.28,0.06076239]
["bitfinex-derivatives","SOLF0:USTF0",1766046743449,10.16111035,123.3,123.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046743744,10.16111035,123.3,123.23,17.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766046743946,10.16111035,123.3,123.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046744449,10.16111035,123.3,123.25,0.05236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046747955,10.11,123.29,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046748349,20.89088927,123.29,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046748652,10.11,123.28,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046749256,17.4137,123.28,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046749464,10.11,123.27,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046749651,10.16677311,123.27,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046752656,0.05677311,123.27,123.25,0.00236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046753445,0.05677311,123.27,123.25,10.49236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046753652,10.11,123.31,123.25,10.49236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046754550,0.05720943,123.29,123.25,10.49236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046755046,13.58798927,123.33,123.25,10.49236382]
["bitfinex-derivatives","SOLF0:USTF0",1766046755250,10.11,123.33,123.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046755652,17.4107,123.33,123.25,17.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766046755852,10.11,123.32,123.25,17.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766046756052,0.06142927,123.3,123.27,0.05680723]
["bitfinex-derivatives","SOLF0:USTF0",1766046756251,10.17142927,123.3,123.27,0.05680723]
["bitfinex-derivatives","SOLF0:USTF0",1766046759061,10.11,123.29,123.23,17.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766046759262,10.11,123.29,123.21,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766046759562,10.11,123.28,123.21,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766046759757,10.11,123.27,123.21,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766046760262,0.06109387,123.25,123.23,0.05921024]
["bitfinex-derivatives","SOLF0:USTF0",1766046760462,10.17109387,123.25,123.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046761450,0.06109387,123.25,123.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046767171,11.15109387,123.25,123.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766046768565,11.15109387,123.25,123.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046768765,0.05648385,123.23,123.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046770370,11.14648385,123.23,123.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046773770,11.09,123.22,123.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046773979,0.05549397,123.2,123.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046775065,11.14549397,123.2,123.14,17.9816]
["bitfinex-derivatives","SOLF0:USTF0",1766046775265,0.05592769,123.18,123.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046775671,11.09,123.22,123.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046776575,0.05578193,123.2,123.17,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1766046787685,11.14578193,123.2,123.17,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1766046787880,11.14578193,123.2,123.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046789195,11.14578193,123.2,123.15,17.9812]
["bitfinex-derivatives","SOLF0:USTF0",1766046790096,11.14578193,123.2,123.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046790795,11.09,123.19,123.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046790996,0.05198203,123.17,123.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766046792596,0.05198203,123.17,123.13,17.9823]
["bitfinex-derivatives","SOLF0:USTF0",1766046793494,11.27198203,123.17,123.11,18.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766046793797,0.05331701,123.15,123.12,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046795703,0.05331701,123.15,123.12,18.183]
["bitfinex-derivatives","SOLF0:USTF0",1766046796001,11.27331701,123.15,123.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046796492,11.27331701,123.15,123.1,18.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766046796691,11.27331701,123.15,123.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046796894,11.27331701,123.15,123.06,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046797196,3.47798927,123.16,123.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046797197,11.27478728,123.12,123.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046797904,11.27478728,123.12,123.07,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766046798101,11.27478728,123.12,123.07,18.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766046798797,11.27478728,123.12,123.05,18.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766046798993,0.05145158,123.1,123.05,18.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766046799199,0.05145158,123.1,123.06,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046800005,0.05145158,123.1,123.06,18.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766046803810,0.00145158,123.1,123.07,124.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766046804105,0.00145158,123.1,123.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046804800,0.00145158,123.1,123.08,18.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766046805199,0.00145158,123.1,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766046805506,0.00145158,123.1,123.08,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766046809706,0.00145158,123.1,123.08,18.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766046810908,0.00145158,123.1,123.08,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766046813213,0.00145158,123.1,123.08,18.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766046814908,20.76315862,123.16,123.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046815101,193.1,123.17,123.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046815102,69.1,123.17,123.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046815507,69.1,123.17,123.13,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766046816017,69.1,123.17,123.14,10.92145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046816307,11.22,123.19,123.14,10.92145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046817020,0.05399151,123.18,123.14,10.92145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046817714,0.05399151,123.18,123.14,18.23305158]
["bitfinex-derivatives","SOLF0:USTF0",1766046818503,11.27399151,123.18,123.14,0.05145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046818703,11.27399151,123.18,123.14,10.92145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046818906,0.05399151,123.18,123.14,10.92145158]
["bitfinex-derivatives","SOLF0:USTF0",1766046823616,0.05399151,123.18,123.14,18.23315158]
["bitfinex-derivatives","SOLF0:USTF0",1766046824418,0.05399151,123.18,123.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766046824615,0.00399151,123.18,123.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766046826413,10.77,123.22,123.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766046827416,0.05521234,123.2,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046836322,10.82521234,123.2,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046836724,0.05521234,123.2,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046836917,10.82521234,123.2,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046837716,0.05521234,123.2,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046841727,10.77,123.23,123.18,10.17225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046842729,0.05833424,123.22,123.18,10.17225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046843625,0.05833424,123.22,123.18,17.48155021]
["bitfinex-derivatives","SOLF0:USTF0",1766046844327,13.06089286,123.22,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046844926,137.06089286,123.22,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046845124,10.77,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046845629,134.82833424,123.22,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046845829,137.06089286,123.22,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046847846,10.77,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046849445,13.00255862,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046849750,10.77,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046850048,13.00255862,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046854144,0.05833424,123.22,123.18,10.65225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046854457,10.53833424,123.22,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046859254,12.71255862,123.21,123.18,0.05225021]
["bitfinex-derivatives","SOLF0:USTF0",1766046864657,12.71255862,123.21,123.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046865046,81.79255862,123.21,123.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046865448,79.56,123.21,123.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046865654,79.56,123.21,123.17,0.05288398]
["bitfinex-derivatives","SOLF0:USTF0",1766046866045,79.56,123.21,123.17,10.65288398]
["bitfinex-derivatives","SOLF0:USTF0",1766046866446,69.08,123.21,123.17,10.65288398]
["bitfinex-derivatives","SOLF0:USTF0",1766046867360,69.08,123.21,123.19,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046867655,0.05833424,123.22,123.18,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766046867858,0.05833424,123.22,123.18,17.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766046868560,0.05833424,123.22,123.19,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046868763,79.20253334,123.24,123.2,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046869457,89.68253334,123.24,123.2,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046869656,89.68253334,123.24,123.21,0.05536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046869853,0.05745313,123.23,123.21,0.05536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046871262,0.05745313,123.23,123.21,10.65536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046871456,69.08,123.24,123.21,10.65536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046871658,10.12253334,123.25,123.21,10.65536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046871966,20.60253334,123.26,123.21,10.65536543]
["bitfinex-derivatives","SOLF0:USTF0",1766046872166,79.20253334,123.27,123.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046872461,0.05554657,123.26,123.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046872655,0.05554657,123.26,123.24,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046874651,0.05554657,123.26,123.23,17.96086821]
["bitfinex-derivatives","SOLF0:USTF0",1766046877867,0.05554657,123.26,123.24,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1766046878064,0.05554657,123.26,123.23,17.96086821]
["bitfinex-derivatives","SOLF0:USTF0",1766046878464,0.05554657,123.26,123.23,0.05446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046878766,0.05554657,123.26,123.23,10.65446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046879561,0.05554657,123.26,123.23,17.96076821]
["bitfinex-derivatives","SOLF0:USTF0",1766046880562,0.05554657,123.26,123.23,10.65446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046882371,10.41554657,123.26,123.23,0.05446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046889965,69.08,123.3,123.23,10.58446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046889966,79.44,123.3,123.23,10.58446821]
["bitfinex-derivatives","SOLF0:USTF0",1766046890663,79.44,123.3,123.24,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046891067,3.48050159,123.35,123.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046891270,10.36,123.36,123.29,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766046891776,10.36,123.36,123.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046892072,10.42102309,123.34,123.32,0.05873597]
["bitfinex-derivatives","SOLF0:USTF0",1766046892468,10.42102309,123.34,123.29,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766046892773,10.42102309,123.34,123.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046893074,10.36,123.34,123.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046893562,0.05643401,123.32,123.29,0.05986829]
["bitfinex-derivatives","SOLF0:USTF0",1766046894266,10.41643401,123.32,123.29,0.05986829]
["bitfinex-derivatives","SOLF0:USTF0",1766046895063,10.41643401,123.32,123.25,124.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766046895064,10.41643401,123.32,123.25,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046895568,0.05643401,123.32,123.28,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046895974,0.05643401,123.32,123.29,0.05759227]
["bitfinex-derivatives","SOLF0:USTF0",1766046896174,10.41643401,123.32,123.29,0.05759227]
["bitfinex-derivatives","SOLF0:USTF0",1766046900184,10.41643401,123.32,123.26,17.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766046901268,10.41643401,123.32,123.28,0.05128693]
["bitfinex-derivatives","SOLF0:USTF0",1766046903681,10.41643401,123.32,123.28,0.00128693]
["bitfinex-derivatives","SOLF0:USTF0",1766046904179,10.36,123.31,123.24,17.8353]
["bitfinex-derivatives","SOLF0:USTF0",1766046905184,10.4143131,123.29,123.26,0.06199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046906273,0.0543131,123.29,123.26,10.59199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046906472,0.0043131,123.29,123.26,10.59199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046906877,0.0043131,123.29,123.26,17.89659043]
["bitfinex-derivatives","SOLF0:USTF0",1766046907077,0.0043131,123.29,123.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046908586,0.0043131,123.29,123.27,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766046909187,0.0043131,123.29,123.26,10.59199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046909480,10.3643131,123.29,123.26,0.06199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046910071,10.3643131,123.29,123.26,0.00199043]
["bitfinex-derivatives","SOLF0:USTF0",1766046910984,10.36,123.27,123.2,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766046911185,10.36,123.27,123.21,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766046911781,0.05973764,123.25,123.23,0.06183184]
["bitfinex-derivatives","SOLF0:USTF0",1766046916388,9.53973764,123.25,123.23,0.06183184]
["bitfinex-derivatives","SOLF0:USTF0",1766046917786,9.53973764,123.25,123.23,0.00183184]
["bitfinex-derivatives","SOLF0:USTF0",1766046923797,9.53973764,123.25,123.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046924898,9.53973764,123.25,123.21,0.05728695]
["bitfinex-derivatives","SOLF0:USTF0",1766046929799,16.84503764,123.25,123.19,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766046930005,9.48,123.24,123.19,17.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766046930300,9.48,123.24,123.19,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766046930600,9.48,123.24,123.19,17.6685]
["bitfinex-derivatives","SOLF0:USTF0",1766046930805,9.48,123.24,123.2,0.03456108]
["bitfinex-derivatives","SOLF0:USTF0",1766046935296,0.05973764,123.25,123.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046935497,10.12253334,123.3,123.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046935498,9.48,123.29,123.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046936404,0.06054187,123.26,123.24,0.05298853]
["bitfinex-derivatives","SOLF0:USTF0",1766046937107,0.00054187,123.26,123.24,10.41298853]
["bitfinex-derivatives","SOLF0:USTF0",1766046938101,69.06,123.3,123.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046938296,9.48,123.31,123.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766046939097,0.06119331,123.3,123.27,0.06018652]
["bitfinex-derivatives","SOLF0:USTF0",1766046944109,9.82119331,123.3,123.27,0.06018652]
["bitfinex-derivatives","SOLF0:USTF0",1766046945208,9.82119331,123.3,123.27,0.00018652]
["bitfinex-derivatives","SOLF0:USTF0",1766046945614,12.04625331,123.3,123.27,0.00018652]
["bitfinex-derivatives","SOLF0:USTF0",1766046947518,9.76,123.29,123.22,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766046948522,9.81153297,123.27,123.24,0.05366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046948721,9.81153297,123.27,123.24,0.00366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046961029,0.05153297,123.27,123.24,9.88366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046964135,0.05153297,123.27,123.24,17.18946865]
["bitfinex-derivatives","SOLF0:USTF0",1766046965640,0.05153297,123.27,123.25,17.185]
["bitfinex-derivatives","SOLF0:USTF0",1766046965834,0.00153297,123.27,123.25,17.185]
["bitfinex-derivatives","SOLF0:USTF0",1766046967739,0.00153297,123.27,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766046968839,0.00153297,123.27,123.25,17.185]
["bitfinex-derivatives","SOLF0:USTF0",1766046970441,0.00153297,123.27,123.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766046971039,0.00153297,123.27,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766046971246,0.00153297,123.27,123.25,17.185]
["bitfinex-derivatives","SOLF0:USTF0",1766046972848,0.00153297,123.27,123.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766046976048,0.00153297,123.27,123.24,9.98366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046976250,0.00153297,123.27,123.24,0.00366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046977353,0.00153297,123.27,123.24,9.98366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046980954,0.00153297,123.27,123.24,17.28946865]
["bitfinex-derivatives","SOLF0:USTF0",1766046981257,0.00153297,123.27,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046981559,0.00153297,123.27,123.25,17.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766046981760,0.00153297,123.27,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046982260,0.00153297,123.27,123.24,17.28946865]
["bitfinex-derivatives","SOLF0:USTF0",1766046982649,0.00153297,123.27,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046983851,9.94153297,123.27,123.24,7.30946865]
["bitfinex-derivatives","SOLF0:USTF0",1766046984053,9.94153297,123.27,123.24,0.00366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046986860,12.16659297,123.27,123.24,0.00366865]
["bitfinex-derivatives","SOLF0:USTF0",1766046987255,9.94,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046987561,9.94,123.26,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046988254,9.94,123.26,123.2,17.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766046988562,30.83578788,123.28,123.22,10.03277553]
["bitfinex-derivatives","SOLF0:USTF0",1766046988751,9.94,123.27,123.22,0.05277553]
["bitfinex-derivatives","SOLF0:USTF0",1766046989362,9.99361529,123.26,123.22,0.05277553]
["bitfinex-derivatives","SOLF0:USTF0",1766046989866,9.94,123.25,123.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046990762,0.00489293,123.22,123.2,10.04168075]
["bitfinex-derivatives","SOLF0:USTF0",1766046991063,9.94,123.27,123.2,10.04168075]
["bitfinex-derivatives","SOLF0:USTF0",1766046991666,9.94,123.26,123.2,17.34988075]
["bitfinex-derivatives","SOLF0:USTF0",1766046991862,0.05562183,123.24,123.2,17.34988075]
["bitfinex-derivatives","SOLF0:USTF0",1766046993268,0.05562183,123.24,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766046994870,0.05562183,123.24,123.2,17.34988075]
["bitfinex-derivatives","SOLF0:USTF0",1766046995071,9.99562183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766046998373,9.94,123.23,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047000373,9.99562183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047000777,0.05562183,123.24,123.2,10.04168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047001276,0.05562183,123.24,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766047003476,0.05562183,123.24,123.2,7.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1766047003672,9.17562183,123.24,123.2,7.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1766047003873,9.17562183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047005674,16.48142183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047005873,9.12,123.23,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047014385,0.05562183,123.24,123.2,9.20168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047014685,9.17562183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047016787,0.05562183,123.24,123.2,9.20168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047017591,0.05562183,123.24,123.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047022592,9.17562183,123.24,123.2,9.20168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047023499,9.17562183,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047023993,12.65755031,123.24,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047024194,9.12,123.23,123.2,0.06168075]
["bitfinex-derivatives","SOLF0:USTF0",1766047031501,9.12,123.22,123.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047032510,0.06098063,123.2,123.18,0.05946437]
["bitfinex-derivatives","SOLF0:USTF0",1766047034307,9.59098063,123.2,123.15,16.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766047035404,9.59098063,123.2,123.16,0.02263594]
["bitfinex-derivatives","SOLF0:USTF0",1766047035607,0.06096368,123.19,123.16,0.02263594]
["bitfinex-derivatives","SOLF0:USTF0",1766047036110,9.59096368,123.19,123.16,0.02263594]
["bitfinex-derivatives","SOLF0:USTF0",1766047037606,9.59096368,123.19,123.1,182.8507]
["bitfinex-derivatives","SOLF0:USTF0",1766047037607,9.53,123.18,123.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047037803,9.53,123.17,123.09,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047038004,9.53,123.17,123.11,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766047038204,9.53,123.17,123.11,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1766047038604,0.00043253,123.15,123.12,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047039204,0.00043253,123.15,123.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047040314,0.00043253,123.15,123.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1766047040910,10.11118181,123.21,123.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047041115,88.72118181,123.22,123.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047042014,0.05193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047042514,0.05193364,123.21,123.18,9.41711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047042715,0.05193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047044819,0.05193364,123.21,123.18,9.41711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047045219,0.05193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047047524,0.00193364,123.21,123.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766047048123,0.00193364,123.21,123.18,16.72641548]
["bitfinex-derivatives","SOLF0:USTF0",1766047048623,0.00193364,123.21,123.18,9.41711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047049616,0.00193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047050517,9.53193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047051324,0.00193364,123.21,123.18,0.05711548]
["bitfinex-derivatives","SOLF0:USTF0",1766047054425,11.75861107,123.2,123.14,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766047054631,11.75861107,123.2,123.14,16.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766047054927,9.53,123.2,123.15,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1766047055428,0.06009517,123.19,123.16,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047056030,9.59009517,123.19,123.16,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047057822,11.81870624,123.19,123.16,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047060328,2.28870624,123.19,123.16,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047060729,11.81870624,123.19,123.16,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047063321,11.81870624,123.19,123.16,0.00137323]
["bitfinex-derivatives","SOLF0:USTF0",1766047063523,11.81870624,123.19,123.12,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766047064330,11.81870624,123.19,123.12,16.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766047064733,9.43,123.18,123.12,16.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766047064929,0.05766481,123.16,123.12,16.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766047065630,0.05766481,123.16,123.13,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1766047066730,0.05766481,123.16,123.13,16.252]
["bitfinex-derivatives","SOLF0:USTF0",1766047067933,0.05766481,123.16,123.14,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766047068230,10.11118181,123.2,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047068432,21.76979288,123.21,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047068831,9.43,123.2,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047069232,0.06161956,123.18,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047069631,0.06161956,123.18,123.15,16.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766047073133,0.06161956,123.18,123.16,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766047073330,0.06161956,123.18,123.16,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766047080145,0.06161956,123.18,123.15,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766047080339,0.06161956,123.18,123.15,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1766047080539,0.06161956,123.18,123.15,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766047082245,0.06161956,123.18,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047083654,9.49161956,123.18,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047083953,11.72122758,123.18,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047084153,9.43,123.17,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047084651,9.43,123.16,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047085058,9.43,123.17,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047085752,7.59852629,123.16,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047086151,7.59852629,123.16,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047088356,17.02852629,123.16,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047089159,7.59852629,123.16,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047089362,19.60280137,123.18,123.14,8.99960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047089760,19.60280137,123.18,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047090763,19.60280137,123.18,123.14,9.16960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047091262,9.49161956,123.18,123.14,9.16960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047091760,0.06161956,123.18,123.14,16.48120863]
["bitfinex-derivatives","SOLF0:USTF0",1766047092064,0.06161956,123.18,123.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766047100969,0.06161956,123.18,123.14,9.69960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047102072,19.62280137,123.18,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047102770,10.11118181,123.17,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047107070,0.27118181,123.17,123.14,17.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1766047107264,0.06161956,123.18,123.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766047109073,9.51161956,123.18,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047109271,9.51161956,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047109972,0.06161956,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047123983,9.34161956,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047131493,9.34161956,123.18,123.14,8.18120863]
["bitfinex-derivatives","SOLF0:USTF0",1766047131791,0.06161956,123.18,123.14,8.18120863]
["bitfinex-derivatives","SOLF0:USTF0",1766047134590,0.06161956,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047135692,9.34161956,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047137395,19.48964283,123.18,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047140096,10.14802327,123.17,123.14,0.86960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047140395,9.28,123.17,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047140596,19.42802327,123.17,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047141189,10.20964283,123.18,123.14,0.71960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047141389,19.48964283,123.18,123.14,0.71960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047142699,0.06161956,123.18,123.15,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047143491,0.06161956,123.18,123.14,8.01130863]
["bitfinex-derivatives","SOLF0:USTF0",1766047143998,0.06161956,123.18,123.14,0.69960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047144199,9.34161956,123.18,123.14,0.69960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047145901,9.34161956,123.18,123.14,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047146499,9.34161956,123.18,123.14,0.68960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047147107,0.06161956,123.18,123.14,0.68960863]
["bitfinex-derivatives","SOLF0:USTF0",1766047148299,0.00161956,123.18,123.15,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047149201,7.61213967,123.18,123.15,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047149704,7.61213967,123.18,123.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766047151503,3.967e-05,123.18,123.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766047152298,0.05529457,123.19,123.16,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766047152504,0.05529457,123.19,123.16,7.91275231]
["bitfinex-derivatives","SOLF0:USTF0",1766047153496,0.05529457,123.19,123.16,0.06225231]
["bitfinex-derivatives","SOLF0:USTF0",1766047153497,9.70529457,123.19,123.16,0.06225231]
["bitfinex-derivatives","SOLF0:USTF0",1766047154005,19.85331784,123.19,123.16,0.06225231]
["bitfinex-derivatives","SOLF0:USTF0",1766047154509,19.79802327,123.18,123.16,0.00225231]
["bitfinex-derivatives","SOLF0:USTF0",1766047154796,9.65,123.17,123.12,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766047155598,9.65,123.17,123.12,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766047155798,9.70439203,123.16,123.13,0.05838808]
["bitfinex-derivatives","SOLF0:USTF0",1766047155999,19.8524153,123.16,123.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766047157005,9.65,123.15,123.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766047157708,10.14802327,123.14,123.08,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1766047158006,0.0533153,123.12,123.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766047160504,0.0533153,123.12,123.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047160811,0.0033153,123.12,123.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047160997,3.857e-05,123.15,123.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766047161197,3.857e-05,123.15,123.11,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766047161198,3.857e-05,123.15,123.11,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1766047161400,9.65,123.17,123.11,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1766047161904,0.05768869,123.15,123.13,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047170811,9.70768869,123.15,123.13,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047171512,0.05768869,123.15,123.13,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047180921,11.88059017,123.17,123.13,0.57225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047181220,9.65,123.17,123.13,0.57225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047181720,9.65,123.17,123.13,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047182018,9.13409157,123.16,123.13,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047183920,9.13409157,123.16,123.13,0.00225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047187923,0.05409157,123.16,123.13,0.51225133]
["bitfinex-derivatives","SOLF0:USTF0",1766047189722,0.05409157,123.16,123.13,7.82455133]
["bitfinex-derivatives","SOLF0:USTF0",1766047190421,0.05409157,123.16,123.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766047191620,0.00409157,123.16,123.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766047192513,9.08,123.2,123.15,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766047192715,19.19429204,123.21,123.16,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766047193420,0.06232012,123.2,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047193624,0.06232012,123.2,123.17,7.37076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047194825,9.14232012,123.2,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047200522,69.1,123.22,123.17,7.80076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047200829,69.1,123.22,123.17,16.48076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047201138,69.1,123.22,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047201721,0.05370691,123.21,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047202625,9.08,123.2,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047203122,9.13370691,123.21,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047205128,9.13370691,123.21,123.17,16.48056536]
["bitfinex-derivatives","SOLF0:USTF0",1766047207148,9.13370691,123.21,123.17,0.06076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047207729,9.13370691,123.21,123.17,0.00076536]
["bitfinex-derivatives","SOLF0:USTF0",1766047208427,9.08,123.17,123.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766047209432,0.05129074,123.15,123.12,9.16146731]
["bitfinex-derivatives","SOLF0:USTF0",1766047209632,0.05129074,123.15,123.12,16.47436731]
["bitfinex-derivatives","SOLF0:USTF0",1766047209834,0.05129074,123.15,123.12,9.16146731]
["bitfinex-derivatives","SOLF0:USTF0",1766047211624,0.05129074,123.15,123.13,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766047213638,9.37129074,123.15,123.12,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1766047214841,9.37129074,123.15,123.12,0.00146731]
["bitfinex-derivatives","SOLF0:USTF0",1766047215434,11.54992123,123.14,123.08,16.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766047215638,11.54992123,123.14,123.08,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766047215639,9.32,123.13,123.08,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766047216439,11.60709455,123.12,123.09,0.0015472]
["bitfinex-derivatives","SOLF0:USTF0",1766047216644,11.54992123,123.1,123.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047217539,11.60781432,123.08,123.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047217740,2.22992123,123.06,123.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047218042,0.05716708,123.05,123.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047218640,0.05716708,123.05,123.01,16.4594]
["bitfinex-derivatives","SOLF0:USTF0",1766047220144,0.05716708,123.05,123.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047220342,0.05716708,123.05,123.02,16.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766047220544,11.54992123,123.09,123.02,16.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766047221245,9.32,123.09,123.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047221443,0.0623132,123.07,123.05,9.19214744]
["bitfinex-derivatives","SOLF0:USTF0",1766047221643,0.0015479,123.07,123.05,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1766047224348,0.0015479,123.07,123.05,9.19214744]
["bitfinex-derivatives","SOLF0:USTF0",1766047224548,0.0015479,123.07,123.05,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1766047225046,9.3215479,123.07,123.05,0.00214744]
["bitfinex-derivatives","SOLF0:USTF0",1766047225846,11.55146913,123.07,123.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047226850,11.55146913,123.07,123.03,0.05161514]
["bitfinex-derivatives","SOLF0:USTF0",1766047230149,9.3215479,123.07,123.03,0.05161514]
["bitfinex-derivatives","SOLF0:USTF0",1766047230348,11.55146913,123.07,123.03,0.05161514]
["bitfinex-derivatives","SOLF0:USTF0",1766047231348,11.55146913,123.07,123.03,0.00161514]
["bitfinex-derivatives","SOLF0:USTF0",1766047231349,12.81357533,123.07,123.03,0.00161514]
["bitfinex-derivatives","SOLF0:USTF0",1766047231546,9.32,123.06,122.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047232043,9.32,123.06,122.98,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766047232446,9.32,123.06,122.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047232642,0.05605331,123.03,123.0,9.16917531]
["bitfinex-derivatives","SOLF0:USTF0",1766047232840,9.32,123.07,123.0,9.16917531]
["bitfinex-derivatives","SOLF0:USTF0",1766047233148,9.32,123.07,123.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047233740,9.32,123.07,123.02,0.0535678]
["bitfinex-derivatives","SOLF0:USTF0",1766047233945,0.05961471,123.05,123.02,0.0535678]
["bitfinex-derivatives","SOLF0:USTF0",1766047234253,78.46,123.09,123.02,9.1935678]
["bitfinex-derivatives","SOLF0:USTF0",1766047234440,78.46,123.09,123.03,122.9799]
["bitfinex-derivatives","SOLF0:USTF0",1766047234647,9.32,123.11,123.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047235141,9.32,123.11,123.06,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766047235347,9.37764211,123.1,123.07,0.05721536]
["bitfinex-derivatives","SOLF0:USTF0",1766047236351,9.37764211,123.1,123.06,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766047237352,9.37764211,123.1,123.07,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1766047237655,9.37764211,123.1,123.07,7.37238344]
["bitfinex-derivatives","SOLF0:USTF0",1766047239547,9.37764211,123.1,123.07,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1766047240748,9.37764211,123.1,123.06,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766047241660,9.37764211,123.1,123.07,0.03104453]
["bitfinex-derivatives","SOLF0:USTF0",1766047244259,9.37764211,123.1,123.07,0.00104453]
["bitfinex-derivatives","SOLF0:USTF0",1766047245561,0.05764211,123.1,123.07,9.61104453]
["bitfinex-derivatives","SOLF0:USTF0",1766047246156,0.05764211,123.1,123.08,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766047251361,9.61764211,123.1,123.07,0.00104453]
["bitfinex-derivatives","SOLF0:USTF0",1766047258475,0.05764211,123.1,123.07,16.92694453]
["bitfinex-derivatives","SOLF0:USTF0",1766047261676,7.51683505,123.13,123.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047262374,17.07683505,123.13,123.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047262676,0.0594022,123.12,123.09,7.37338664]
["bitfinex-derivatives","SOLF0:USTF0",1766047263463,0.0594022,123.12,123.09,16.98338664]
["bitfinex-derivatives","SOLF0:USTF0",1766047268479,0.0594022,123.12,123.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047268677,124.0,123.15,123.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047268877,9.56,123.16,123.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047269570,9.56,123.16,123.11,16.9231]
["bitfinex-derivatives","SOLF0:USTF0",1766047269770,0.05724448,123.15,123.12,0.05607752]
["bitfinex-derivatives","SOLF0:USTF0",1766047270473,9.61724448,123.15,123.12,0.05607752]
["bitfinex-derivatives","SOLF0:USTF0",1766047275182,9.61724448,123.15,123.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766047275384,9.61724448,123.15,123.08,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766047275569,9.61724448,123.15,123.08,16.7449]
["bitfinex-derivatives","SOLF0:USTF0",1766047275771,9.61724448,123.15,123.09,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766047275975,9.56,123.15,123.09,16.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766047276486,0.05231588,123.13,123.11,0.05634738]
["bitfinex-derivatives","SOLF0:USTF0",1766047276981,0.00231588,123.13,123.11,9.48634738]
["bitfinex-derivatives","SOLF0:USTF0",1766047282376,0.00231588,123.13,123.11,0.05634738]
["bitfinex-derivatives","SOLF0:USTF0",1766047282582,9.41231588,123.13,123.11,0.05634738]
["bitfinex-derivatives","SOLF0:USTF0",1766047282878,16.92683505,123.12,123.07,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766047283075,9.41,123.11,123.07,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766047283479,7.51683505,123.12,123.07,16.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766047283774,7.51683505,123.12,123.08,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766047284084,0.05187714,123.11,123.09,0.05555853]
["bitfinex-derivatives","SOLF0:USTF0",1766047287088,0.05187714,123.11,123.09,9.48555853]
["bitfinex-derivatives","SOLF0:USTF0",1766047287299,9.41,123.15,123.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766047287797,133.41,123.17,123.11,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766047288296,0.05343712,123.15,123.13,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047291403,0.00343712,123.15,123.13,2.96247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047291904,0.00343712,123.15,123.13,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047292105,0.00343712,123.15,123.13,2.92247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047293708,0.00343712,123.15,123.13,10.23477477]
["bitfinex-derivatives","SOLF0:USTF0",1766047298015,0.00343712,123.15,123.13,2.92247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047300115,0.00343712,123.15,123.13,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047300808,9.41343712,123.15,123.13,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047301002,9.41343712,123.15,123.13,0.00247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047306417,0.00343712,123.15,123.13,0.00247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047306820,0.00343712,123.15,123.13,3.26247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047307120,0.00343712,123.15,123.13,0.00247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047307417,0.00343712,123.15,123.13,7.31447477]
["bitfinex-derivatives","SOLF0:USTF0",1766047308011,0.00343712,123.15,123.13,0.00247477]
["bitfinex-derivatives","SOLF0:USTF0",1766047312924,9.25,123.14,123.1,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766047313221,2.23366299,123.15,123.1,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766047313222,11.48366299,123.15,123.1,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766047313423,11.48366299,123.15,123.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766047314015,11.48366299,123.15,123.12,0.05120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047316726,9.25343712,123.15,123.12,0.05120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047319821,9.25343712,123.15,123.12,0.00120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047327034,0.00343712,123.15,123.12,0.00120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047328935,0.00343712,123.15,123.12,3.69120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047330942,0.00343712,123.15,123.12,0.00120434]
["bitfinex-derivatives","SOLF0:USTF0",1766047342848,12.62022587,123.14,123.08,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766047343846,0.05521928,123.12,123.1,0.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047344847,10.44521928,123.12,123.1,0.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047345049,0.05521928,123.12,123.1,0.05386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047350151,10.44521928,123.12,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047351863,7.60793306,123.13,123.1,4.08386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047352052,2.23145869,123.15,123.1,4.08386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047352053,7.60793306,123.14,123.1,4.08386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047352252,17.99793306,123.14,123.1,4.08386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047352653,17.99793306,123.14,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047352850,0.05714118,123.13,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047355772,10.44714118,123.13,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047361772,18.05507424,123.13,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047362685,7.66507424,123.13,123.1,4.10386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047362973,0.05714118,123.13,123.1,4.10386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047363569,0.05714118,123.13,123.1,11.41776197]
["bitfinex-derivatives","SOLF0:USTF0",1766047363773,10.28714118,123.13,123.1,0.00386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047373073,0.05714118,123.13,123.1,4.16386197]
["bitfinex-derivatives","SOLF0:USTF0",1766047374776,0.05714118,123.13,123.1,11.47786197]
["bitfinex-derivatives","SOLF0:USTF0",1766047378278,7.60793306,123.15,123.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766047378882,7.60793306,123.15,123.11,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766047379284,0.0593244,123.14,123.11,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766047380586,0.0593244,123.14,123.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766047381984,7.60793306,123.16,123.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766047382187,3.306e-05,123.17,123.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766047382979,0.0570544,123.16,123.14,0.05349744]
["bitfinex-derivatives","SOLF0:USTF0",1766047387394,10.2870544,123.16,123.14,0.00349744]
["bitfinex-derivatives","SOLF0:USTF0",1766047387594,10.2870544,123.16,123.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766047387982,10.2870544,123.16,123.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766047388188,0.0570544,123.16,123.09,117.9533]
["bitfinex-derivatives","SOLF0:USTF0",1766047388390,0.0570544,123.16,123.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766047388586,0.0570544,123.16,123.12,0.05917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047388786,0.0570544,123.16,123.12,4.22917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047388982,10.2870544,123.16,123.12,11.54207557]
["bitfinex-derivatives","SOLF0:USTF0",1766047389188,10.2870544,123.16,123.12,4.22917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047389891,10.2870544,123.16,123.12,0.05917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047390194,0.0570544,123.16,123.12,11.55207557]
["bitfinex-derivatives","SOLF0:USTF0",1766047390497,10.2870544,123.16,123.12,0.05917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047397797,0.0570544,123.16,123.12,4.28917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047398095,10.1270544,123.16,123.12,4.28917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047398403,10.1270544,123.16,123.12,0.05917557]
["bitfinex-derivatives","SOLF0:USTF0",1766047399600,10.1270544,123.16,123.12,7.37207557]
["bitfinex-derivatives","SOLF0:USTF0",1766047400598,134.07,123.19,123.14,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1766047400897,10.07,123.19,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766047401696,10.12727432,123.18,123.15,0.0551339]
["bitfinex-derivatives","SOLF0:USTF0",1766047406406,10.12727432,123.18,123.12,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766047407109,10.12727432,123.18,123.12,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766047407309,10.12727432,123.18,123.14,0.05331905]
["bitfinex-derivatives","SOLF0:USTF0",1766047407702,10.12727432,123.18,123.14,0.00331905]
["bitfinex-derivatives","SOLF0:USTF0",1766047408313,10.07,123.17,123.11,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766047409409,0.06145228,123.15,123.13,0.06218153]
["bitfinex-derivatives","SOLF0:USTF0",1766047411712,10.13145228,123.15,123.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766047412017,10.07,123.14,123.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766047412413,10.07,123.14,123.05,17.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766047412615,10.07,123.12,123.05,17.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766047412819,10.1245964,123.1,123.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766047413310,10.1245964,123.1,123.03,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766047413512,12.3034602,123.09,123.03,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766047413814,0.0551749,123.07,123.03,17.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766047421616,0.0551749,123.07,123.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766047423522,0.0551749,123.07,123.04,17.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766047428629,10.59,123.1,123.05,17.7368]
["bitfinex-derivatives","SOLF0:USTF0",1766047429528,10.64511643,123.09,123.06,0.06205192]
["bitfinex-derivatives","SOLF0:USTF0",1766047429932,12.87871865,123.09,123.06,0.00205192]
["bitfinex-derivatives","SOLF0:USTF0",1766047432526,10.64511643,123.09,123.06,0.00205192]
["bitfinex-derivatives","SOLF0:USTF0",1766047450542,10.59,123.08,123.01,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1766047450733,10.59,123.06,122.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766047451637,10.34474931,123.04,123.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766047451836,10.34474931,123.04,122.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766047453634,10.34474931,123.04,122.99,17.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766047459547,10.34474931,123.04,122.98,2.23360222]
["bitfinex-derivatives","SOLF0:USTF0",1766047461655,10.34474931,123.04,122.98,9.55480222]
["bitfinex-derivatives","SOLF0:USTF0",1766047462056,10.34474931,123.04,122.98,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766047462673,0.05474931,123.04,123.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047463169,9.98474931,123.04,123.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047463570,9.98474931,123.04,123.0,18.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766047463962,9.98474931,123.04,123.0,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766047465564,9.98474931,123.04,122.99,12.95360222]
["bitfinex-derivatives","SOLF0:USTF0",1766047466767,9.98474931,123.04,122.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047468065,9.98474931,123.04,122.99,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766047470473,9.98474931,123.04,122.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047470970,12.21835153,123.04,122.95,20.27610222]
["bitfinex-derivatives","SOLF0:USTF0",1766047471169,9.98465847,123.01,122.95,20.27610222]
["bitfinex-derivatives","SOLF0:USTF0",1766047472375,9.98465847,123.01,122.95,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766047472671,9.98465847,123.01,122.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047473178,9.93,123.0,122.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047473377,9.93,122.97,122.92,18.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766047474770,9.93,122.97,122.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766047474967,9.98521159,122.95,122.88,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047475171,9.93,122.93,122.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047475375,9.99050961,122.91,122.86,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1766047476179,9.99050961,122.91,122.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047476381,9.99050961,122.91,122.84,18.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766047476882,133.99050961,122.91,122.84,18.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766047477578,133.99050961,122.91,122.81,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047477579,9.93,122.9,122.81,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047477769,0.05655008,122.87,122.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047478081,9.93,122.9,122.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047479174,0.05323796,122.88,122.86,0.05531629]
["bitfinex-derivatives","SOLF0:USTF0",1766047479670,9.98323796,122.88,122.86,0.05531629]
["bitfinex-derivatives","SOLF0:USTF0",1766047479876,9.98323796,122.88,122.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766047481884,9.98323796,122.88,122.82,18.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766047483082,0.05323796,122.88,122.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047483286,0.05323796,122.88,122.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047488486,9.87323796,122.88,122.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047488984,9.87323796,122.88,122.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047489181,9.87323796,122.88,122.81,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766047489586,9.87323796,122.88,122.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047489782,0.0528607,122.85,122.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047489994,9.8728607,122.85,122.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047490582,0.0528607,122.85,122.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047490783,0.0028607,122.85,122.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047493495,0.0028607,122.85,122.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047499493,131.3249,122.92,122.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047499494,124.0,122.92,122.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047499692,79.06,122.94,122.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047499892,9.82,122.93,122.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047500603,0.05620511,122.91,122.88,0.05735272]
["bitfinex-derivatives","SOLF0:USTF0",1766047503797,0.05620511,122.91,122.88,9.96735272]
["bitfinex-derivatives","SOLF0:USTF0",1766047503998,9.82,122.93,122.88,0.05735272]
["bitfinex-derivatives","SOLF0:USTF0",1766047504203,9.82,122.93,122.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047504399,9.82,122.92,122.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766047504793,9.82,122.92,122.84,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766047504998,9.82,122.9,122.84,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766047506003,0.06225989,122.88,122.86,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1766047510214,9.88225989,122.88,122.86,0.0047525]
["bitfinex-derivatives","SOLF0:USTF0",1766047514617,0.06225989,122.88,122.86,0.0047525]
["bitfinex-derivatives","SOLF0:USTF0",1766047517320,10.35,122.87,122.86,0.0047525]
["bitfinex-derivatives","SOLF0:USTF0",1766047518624,10.41225989,122.88,122.86,0.0047525]
["bitfinex-derivatives","SOLF0:USTF0",1766047523828,0.06225989,122.88,122.86,10.0147525]
["bitfinex-derivatives","SOLF0:USTF0",1766047524036,7.55456128,122.92,122.86,10.0147525]
["bitfinex-derivatives","SOLF0:USTF0",1766047524233,17.90456128,122.94,122.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047524432,17.90456128,122.94,122.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047524433,7.55456128,122.94,122.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047524629,17.90456128,122.95,122.89,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766047525136,10.35,122.92,122.86,13.51063681]
["bitfinex-derivatives","SOLF0:USTF0",1766047525435,10.35,122.92,122.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047525436,10.35,122.91,122.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047526327,0.05823899,122.89,122.85,17.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766047526631,0.05823899,122.89,122.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047527933,0.05823899,122.89,122.86,17.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766047529330,0.05823899,122.89,122.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047532338,0.05823899,122.89,122.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047533137,10.40823899,122.89,122.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047533643,0.05823899,122.89,122.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047534138,0.05823899,122.89,122.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047536947,0.05823899,122.89,122.86,17.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766047537945,10.40823899,122.89,122.84,17.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766047538348,10.40823899,122.89,122.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047542550,12.64757786,122.89,122.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766047543145,20.20213914,122.89,122.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766047545247,18.19456128,122.88,122.82,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1766047545448,0.05861246,122.86,122.82,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1766047546856,0.05861246,122.86,122.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047551848,18.25317374,122.86,122.79,17.9921]
["bitfinex-derivatives","SOLF0:USTF0",1766047552155,0.05916257,122.84,122.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047553540,0.05916257,122.84,122.8,17.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766047553742,10.69916257,122.84,122.8,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766047553947,10.69916257,122.84,122.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1766047553948,18.25372385,122.84,122.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1766047554144,10.69916257,122.84,122.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1766047554551,10.69916257,122.84,122.78,87.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766047554956,10.69916257,122.84,122.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1766047555646,18.25372385,122.84,122.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1766047556661,18.25372385,122.84,122.79,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766047556857,10.64,122.83,122.79,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766047557259,10.64,122.83,122.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047558557,10.64,122.83,122.78,17.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766047561259,10.64,122.83,122.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047562555,10.64,122.83,122.76,17.994]
["bitfinex-derivatives","SOLF0:USTF0",1766047562761,10.69390988,122.81,122.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047563156,0.05390988,122.81,122.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047563454,0.05390988,122.81,122.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047563455,12.88081105,122.79,122.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047563663,0.05458779,122.77,122.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047564258,0.05458779,122.77,122.73,17.9956]
["bitfinex-derivatives","SOLF0:USTF0",1766047564458,12.93539884,122.77,122.7,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047564851,10.64,122.74,122.7,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047565058,0.05175301,122.73,122.7,17.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766047565253,0.00175301,122.73,122.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047566260,0.00175301,122.73,122.71,10.71746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047566660,0.00175301,122.73,122.71,18.05466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047567057,0.00175301,122.73,122.71,10.71746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047567272,0.00175301,122.73,122.71,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047569166,0.00175301,122.73,122.71,10.71746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047569364,0.00175301,122.73,122.71,7.39466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047570860,0.00175301,122.73,122.71,18.05466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047572369,0.00175301,122.73,122.71,7.39466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047572673,0.00175301,122.73,122.71,17.71466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047573272,0.00175301,122.73,122.71,7.39466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047573663,0.00175301,122.73,122.71,17.71466489]
["bitfinex-derivatives","SOLF0:USTF0",1766047573866,0.00175301,122.73,122.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766047574462,0.00175301,122.73,122.71,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047575481,0.00175301,122.73,122.71,7.39486489]
["bitfinex-derivatives","SOLF0:USTF0",1766047575870,0.00175301,122.73,122.71,17.99486489]
["bitfinex-derivatives","SOLF0:USTF0",1766047576570,0.00175301,122.73,122.72,17.9368]
["bitfinex-derivatives","SOLF0:USTF0",1766047580579,0.00175301,122.73,122.71,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047585296,0.00175301,122.73,122.71,10.65746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047588396,0.00175301,122.73,122.71,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047588897,0.00175301,122.73,122.71,10.65746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047590898,0.00175301,122.73,122.71,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047602214,0.00175301,122.73,122.71,10.37746489]
["bitfinex-derivatives","SOLF0:USTF0",1766047603702,0.00175301,122.73,122.71,17.71476489]
["bitfinex-derivatives","SOLF0:USTF0",1766047603905,0.00175301,122.73,122.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766047605012,0.00175301,122.73,122.72,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766047605217,17.74456128,122.78,122.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766047606117,0.05512199,122.77,122.74,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1766047606317,7.60968327,122.77,122.74,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1766047606716,17.79968327,122.77,122.74,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1766047609813,7.55456128,122.76,122.74,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1766047610013,0.00456128,122.76,122.74,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1766047610514,0.00456128,122.76,122.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766047610515,10.19456128,122.76,122.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766047610821,10.19,122.76,122.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766047611425,10.19,122.76,122.7,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766047611618,0.05582854,122.74,122.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766047612516,0.05582854,122.74,122.71,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766047613718,0.05582854,122.74,122.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766047615121,10.24582854,122.74,122.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766047615521,0.05582854,122.74,122.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766047615925,10.24582854,122.74,122.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766047616713,10.19,122.73,122.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766047617014,0.05683698,122.7,122.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766047617419,10.24683698,122.7,122.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766047617620,10.24683698,122.7,122.61,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766047617918,0.05641972,122.67,122.61,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766047618825,0.05641972,122.67,122.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766047619037,10.19,122.72,122.64,3.89747294]
["bitfinex-derivatives","SOLF0:USTF0",1766047619322,10.19,122.72,122.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766047619724,10.19,122.74,122.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766047620021,0.05138129,122.71,122.69,0.05848532]
["bitfinex-derivatives","SOLF0:USTF0",1766047620223,0.00138129,122.71,122.69,3.84848532]
["bitfinex-derivatives","SOLF0:USTF0",1766047620617,0.00138129,122.71,122.7,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1766047620818,10.19,122.78,122.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766047621622,10.19,122.78,122.72,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766047621822,0.05502405,122.76,122.74,0.05606245]
["bitfinex-derivatives","SOLF0:USTF0",1766047622626,10.24502405,122.76,122.72,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766047622919,10.24502405,122.76,122.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766047623426,10.24502405,122.76,122.68,117.972]
["bitfinex-derivatives","SOLF0:USTF0",1766047623624,0.0522126,122.73,122.71,0.05380416]
["bitfinex-derivatives","SOLF0:USTF0",1766047623819,10.2422126,122.73,122.71,0.00380416]
["bitfinex-derivatives","SOLF0:USTF0",1766047624420,10.19,122.72,122.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766047625529,0.06067906,122.69,122.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766047625820,0.06067906,122.69,122.65,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766047626928,0.00067906,122.69,122.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766047627626,10.19,122.72,122.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766047627928,10.19,122.72,122.67,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766047628222,10.19,122.72,122.66,3.51138404]
["bitfinex-derivatives","SOLF0:USTF0",1766047628429,10.19,122.72,122.65,10.85178404]
["bitfinex-derivatives","SOLF0:USTF0",1766047628622,0.05508375,122.7,122.67,0.05236133]
["bitfinex-derivatives","SOLF0:USTF0",1766047631727,0.05508375,122.7,122.67,3.90236133]
["bitfinex-derivatives","SOLF0:USTF0",1766047631928,20.30429204,122.74,122.67,3.90236133]
["bitfinex-derivatives","SOLF0:USTF0",1766047632131,20.30429204,122.74,122.67,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766047632329,20.30429204,122.74,122.68,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766047632531,84.50677272,122.76,122.66,114.179]
["bitfinex-derivatives","SOLF0:USTF0",1766047632532,79.3,122.76,122.69,7.30138404]
["bitfinex-derivatives","SOLF0:USTF0",1766047632924,0.05745235,122.74,122.71,0.06143801]
["bitfinex-derivatives","SOLF0:USTF0",1766047635037,0.05745235,122.74,122.71,3.86143801]
["bitfinex-derivatives","SOLF0:USTF0",1766047635634,69.34,122.76,122.71,3.86143801]
["bitfinex-derivatives","SOLF0:USTF0",1766047636531,20.07429204,122.79,122.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766047636833,10.11429204,122.8,122.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766047637130,9.96,122.81,122.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766047637532,0.06161826,122.79,122.76,0.05176267]
["bitfinex-derivatives","SOLF0:USTF0",1766047639840,0.00161826,122.79,122.76,11.09606267]
["bitfinex-derivatives","SOLF0:USTF0",1766047640040,69.34,122.83,122.76,11.09606267]
["bitfinex-derivatives","SOLF0:USTF0",1766047640242,79.03,122.83,122.76,11.09606267]
["bitfinex-derivatives","SOLF0:USTF0",1766047641044,0.05843605,122.81,122.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047641237,0.05843605,122.81,122.78,0.05983062]
["bitfinex-derivatives","SOLF0:USTF0",1766047643946,0.05843605,122.81,122.78,3.71983062]
["bitfinex-derivatives","SOLF0:USTF0",1766047644136,0.05843605,122.81,122.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047644334,9.69,122.85,122.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047645251,0.06001181,122.83,122.81,0.05443236]
["bitfinex-derivatives","SOLF0:USTF0",1766047645550,0.06001181,122.83,122.81,0.00443236]
["bitfinex-derivatives","SOLF0:USTF0",1766047645551,9.75001181,122.83,122.81,0.00443236]
["bitfinex-derivatives","SOLF0:USTF0",1766047645740,9.69,122.82,122.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047646441,9.69,122.82,122.76,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766047646646,0.0610339,122.8,122.78,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1766047648151,0.0010339,122.8,122.78,3.72796333]
["bitfinex-derivatives","SOLF0:USTF0",1766047648350,0.0010339,122.8,122.78,11.06106333]
["bitfinex-derivatives","SOLF0:USTF0",1766047648549,9.69,122.86,122.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766047649546,0.0542099,122.84,122.81,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047650251,9.7442099,122.84,122.81,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047650846,0.0542099,122.84,122.81,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047651751,9.7442099,122.84,122.81,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047651953,0.0542099,122.84,122.81,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047652148,9.7442099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047652953,0.0542099,122.84,122.81,3.68312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047653155,0.0542099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047657056,9.7442099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047660153,0.0542099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047661256,0.0042099,122.84,122.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047661851,0.0042099,122.84,122.82,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1766047662056,9.9542099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047668768,12.19634922,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047673064,9.9542099,122.84,122.81,0.00312557]
["bitfinex-derivatives","SOLF0:USTF0",1766047677371,9.9542099,122.84,122.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766047677372,9.95,122.82,122.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766047678268,0.06169151,122.8,122.78,0.06063645]
["bitfinex-derivatives","SOLF0:USTF0",1766047680067,7.55156044,122.83,122.78,6.01277577]
["bitfinex-derivatives","SOLF0:USTF0",1766047680267,9.95,122.84,122.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047680268,7.55156044,122.84,122.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047680473,7.55156044,122.84,122.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047680674,7.55156044,122.84,122.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047681059,7.55156044,122.85,122.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047681265,7.61405395,122.84,122.81,3.70958753]
["bitfinex-derivatives","SOLF0:USTF0",1766047681568,7.61405395,122.84,122.81,11.04098753]
["bitfinex-derivatives","SOLF0:USTF0",1766047682167,20.06429204,122.87,122.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047682366,89.34429204,122.89,122.83,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766047682570,79.23,122.89,122.83,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766047683275,0.06074386,122.87,122.85,0.05237393]
["bitfinex-derivatives","SOLF0:USTF0",1766047684870,0.00074386,122.87,122.85,3.71237393]
["bitfinex-derivatives","SOLF0:USTF0",1766047685070,10.11429204,122.93,122.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766047685274,9.95,122.94,122.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766047685465,9.95,122.94,122.88,13.16750249]
["bitfinex-derivatives","SOLF0:USTF0",1766047686083,0.05358733,122.92,122.9,0.05737276]
["bitfinex-derivatives","SOLF0:USTF0",1766047686469,10.00358733,122.92,122.9,0.05737276]
["bitfinex-derivatives","SOLF0:USTF0",1766047686669,10.00358733,122.92,122.86,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1766047687287,0.05358733,122.92,122.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047687677,0.05358733,122.92,122.89,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1766047690585,0.05358733,122.92,122.89,3.72812381]
["bitfinex-derivatives","SOLF0:USTF0",1766047691178,0.05358733,122.92,122.89,11.05462381]
["bitfinex-derivatives","SOLF0:USTF0",1766047694185,0.05358733,122.92,122.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047694685,0.00358733,122.92,122.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766047696580,15.16677272,123.01,122.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047696581,10.59,123.0,122.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047696781,10.59,123.02,122.95,5.86030249]
["bitfinex-derivatives","SOLF0:USTF0",1766047696981,134.59,123.02,122.95,5.86030249]
["bitfinex-derivatives","SOLF0:USTF0",1766047697381,10.59,123.02,122.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766047697579,10.59,123.02,122.97,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1766047697786,0.05258818,123.01,122.98,0.06084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047702382,10.64258818,123.01,122.98,0.06084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047712995,12.88289067,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047715999,10.64258818,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047716492,0.05258818,123.01,122.98,3.71084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047718602,0.05258818,123.01,122.99,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766047723092,0.05258818,123.01,122.99,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766047723491,0.00258818,123.01,122.99,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766047726402,9.96258818,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047726601,0.00258818,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047727002,0.00258818,123.01,122.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766047728506,0.00258818,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047729611,0.00258818,123.01,122.98,7.32214787]
["bitfinex-derivatives","SOLF0:USTF0",1766047734615,0.00258818,123.01,122.98,0.00084787]
["bitfinex-derivatives","SOLF0:USTF0",1766047736108,0.00258818,123.01,122.97,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766047736109,0.00258818,123.01,122.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766047736312,9.96,123.0,122.93,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1766047736715,9.96,123.0,122.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766047736910,9.96,123.02,122.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766047737214,0.05391953,123.0,122.98,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1766047738811,10.01391953,123.0,122.98,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1766047739212,0.05391953,123.0,122.98,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1766047739413,0.00391953,123.0,122.98,3.74368775]
["bitfinex-derivatives","SOLF0:USTF0",1766047740025,25.12677272,123.08,123.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766047740224,9.96,123.08,123.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766047740424,9.96,123.08,123.04,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766047740627,9.96,123.08,123.04,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766047740826,3.492491,123.1,123.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766047741028,10.0147073,123.08,123.06,0.00175281]
["bitfinex-derivatives","SOLF0:USTF0",1766047741230,10.0147073,123.08,123.03,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766047741431,9.96,123.05,122.97,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1766047741936,9.96,123.03,122.97,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766047742135,17.56352788,123.03,122.97,76.5017]
["bitfinex-derivatives","SOLF0:USTF0",1766047742335,0.0577408,123.01,122.99,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047748139,0.0577408,123.01,122.99,7.38096969]
["bitfinex-derivatives","SOLF0:USTF0",1766047754243,0.0577408,123.01,122.99,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047754836,10.3777408,123.01,122.99,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047755437,0.0577408,123.01,122.99,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047757334,10.3777408,123.01,122.99,0.06036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047757737,10.3777408,123.01,122.99,0.00036969]
["bitfinex-derivatives","SOLF0:USTF0",1766047757942,10.3777408,123.01,122.94,117.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766047757943,10.3777408,123.01,122.95,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766047759046,10.3777408,123.01,122.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766047767145,17.98126868,123.01,122.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766047767341,17.98126868,123.01,122.97,3.83309021]
["bitfinex-derivatives","SOLF0:USTF0",1766047767650,0.0577408,123.01,122.97,3.83309021]
["bitfinex-derivatives","SOLF0:USTF0",1766047768646,0.0577408,123.01,122.97,11.15489021]
["bitfinex-derivatives","SOLF0:USTF0",1766047772054,0.0577408,123.01,122.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766047772248,0.0577408,123.01,122.97,11.15489021]
["bitfinex-derivatives","SOLF0:USTF0",1766047773753,10.5777408,123.01,122.97,11.15489021]
["bitfinex-derivatives","SOLF0:USTF0",1766047773960,10.5777408,123.01,122.97,7.37489021]
["bitfinex-derivatives","SOLF0:USTF0",1766047776255,10.5777408,123.01,122.97,11.13489021]
["bitfinex-derivatives","SOLF0:USTF0",1766047783355,0.0577408,123.01,122.98,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1766047787668,0.0577408,123.01,122.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766047789062,0.0577408,123.01,122.98,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766047791168,0.0577408,123.01,122.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766047792167,0.0577408,123.01,122.98,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1766047793066,18.05352788,123.05,123.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766047793267,7.60352788,123.05,123.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766047793461,76.78352788,123.06,123.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766047793763,87.23352788,123.06,123.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766047793973,0.05536065,123.04,123.02,0.06113948]
["bitfinex-derivatives","SOLF0:USTF0",1766047795868,10.50536065,123.04,123.02,0.00113948]
["bitfinex-derivatives","SOLF0:USTF0",1766047797080,18.10888853,123.04,123.02,0.00113948]
["bitfinex-derivatives","SOLF0:USTF0",1766047797270,10.45,123.03,123.02,0.00113948]
["bitfinex-derivatives","SOLF0:USTF0",1766047801480,18.05352788,123.03,123.02,0.00113948]
["bitfinex-derivatives","SOLF0:USTF0",1766047802074,10.45,123.02,122.99,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766047803080,10.45,123.02,122.99,7.37898418]
["bitfinex-derivatives","SOLF0:USTF0",1766047803280,10.45,123.02,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047807989,18.05352788,123.03,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047808186,18.0545119,123.03,122.99,3.59828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047808386,18.0545119,123.03,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047808686,10.45,123.02,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047819688,10.51,123.03,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047819880,10.51,123.02,122.99,0.05828418]
["bitfinex-derivatives","SOLF0:USTF0",1766047821993,10.51,123.02,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766047822194,10.51,123.02,122.96,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766047822496,10.51,123.01,122.96,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766047822990,10.51,123.01,122.97,0.053853]
["bitfinex-derivatives","SOLF0:USTF0",1766047823193,10.57045191,123.0,122.97,0.053853]
["bitfinex-derivatives","SOLF0:USTF0",1766047827395,0.06045191,123.0,122.97,0.053853]
["bitfinex-derivatives","SOLF0:USTF0",1766047833102,0.06045191,123.0,122.97,10.855253]
["bitfinex-derivatives","SOLF0:USTF0",1766047835894,0.00045191,123.0,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047836095,0.00045191,123.0,122.98,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1766047839001,0.00045191,123.0,122.99,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1766047844824,0.00045191,123.0,122.99,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766047845809,0.00045191,123.0,122.99,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1766047848517,0.00045191,123.0,122.99,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766047848818,0.00045191,123.0,122.99,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766047849519,0.00045191,123.0,122.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1766047850720,0.00045191,123.0,122.98,79.8409]
["bitfinex-derivatives","SOLF0:USTF0",1766047851021,0.00045191,123.0,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766047852624,0.00045191,123.0,122.99,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766047853824,7.6045119,123.03,122.99,0.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766047854020,7.6045119,123.02,122.99,0.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766047854224,7.6045119,123.03,122.99,0.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766047854927,0.05441201,123.02,123.0,0.05874893]
["bitfinex-derivatives","SOLF0:USTF0",1766047855121,0.05441201,123.02,122.99,0.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766047855628,0.05441201,123.02,122.99,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766047855823,9.70441201,123.02,122.99,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766047856127,9.70441201,123.02,122.99,7.37301614]
["bitfinex-derivatives","SOLF0:USTF0",1766047869339,9.70441201,123.02,122.99,17.60301614]
["bitfinex-derivatives","SOLF0:USTF0",1766047869542,9.70441201,123.02,122.99,7.37301614]
["bitfinex-derivatives","SOLF0:USTF0",1766047872141,9.70441201,123.02,122.99,0.05231614]
["bitfinex-derivatives","SOLF0:USTF0",1766047872345,17.30892391,123.02,122.99,0.05231614]
["bitfinex-derivatives","SOLF0:USTF0",1766047872545,9.84,123.01,122.99,0.05231614]
["bitfinex-derivatives","SOLF0:USTF0",1766047872947,9.84,123.01,122.99,0.00231614]
["bitfinex-derivatives","SOLF0:USTF0",1766047875450,9.84,123.01,122.96,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766047875745,9.84,123.01,122.97,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766047876441,9.84,123.01,122.98,0.06051398]
["bitfinex-derivatives","SOLF0:USTF0",1766047877645,9.84,123.01,122.94,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766047878143,9.84,123.01,122.94,17.5931]
["bitfinex-derivatives","SOLF0:USTF0",1766047878845,9.89305807,122.99,122.96,0.06223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047886458,9.89305807,122.99,122.96,0.00223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047887950,18.05756997,122.99,122.96,0.00223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047888155,10.45305807,122.99,122.96,0.00223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047888560,10.4,122.98,122.96,0.00223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047890862,0.05305807,122.99,122.96,10.01223723]
["bitfinex-derivatives","SOLF0:USTF0",1766047891557,7.6045119,123.03,122.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047891760,18.0045119,123.04,122.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047892160,10.4,123.04,122.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766047892464,0.05298153,123.02,122.99,0.05613378]
["bitfinex-derivatives","SOLF0:USTF0",1766047893566,0.05298153,123.02,122.99,10.06613378]
["bitfinex-derivatives","SOLF0:USTF0",1766047896071,0.05298153,123.02,122.99,0.05613378]
["bitfinex-derivatives","SOLF0:USTF0",1766047897769,0.05298153,123.02,122.99,10.06613378]
["bitfinex-derivatives","SOLF0:USTF0",1766047900373,10.45298153,123.02,122.99,0.05613378]
["bitfinex-derivatives","SOLF0:USTF0",1766047906583,0.05298153,123.02,122.99,16.84683378]
["bitfinex-derivatives","SOLF0:USTF0",1766047909812,0.00298153,123.02,123.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047910095,10.29,123.06,123.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047911204,0.05433832,123.04,123.02,0.05307306]
["bitfinex-derivatives","SOLF0:USTF0",1766047911604,0.05433832,123.04,123.02,7.37197306]
["bitfinex-derivatives","SOLF0:USTF0",1766047911902,0.05433832,123.04,123.02,16.84197306]
["bitfinex-derivatives","SOLF0:USTF0",1766047912101,0.05433832,123.04,123.02,7.37197306]
["bitfinex-derivatives","SOLF0:USTF0",1766047913010,0.05433832,123.04,123.02,0.05307306]
["bitfinex-derivatives","SOLF0:USTF0",1766047914399,10.34433832,123.04,123.02,0.00307306]
["bitfinex-derivatives","SOLF0:USTF0",1766047915105,10.34433832,123.04,122.98,16.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766047915296,12.57922893,123.04,122.98,16.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766047915703,12.57922893,123.04,122.96,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1766047915899,12.52489061,123.04,122.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047916106,10.34366365,123.02,122.99,0.051703]
["bitfinex-derivatives","SOLF0:USTF0",1766047922006,10.34366365,123.02,122.99,0.001703]
["bitfinex-derivatives","SOLF0:USTF0",1766047923407,0.05366365,123.02,122.99,9.471703]
["bitfinex-derivatives","SOLF0:USTF0",1766047923609,0.00366365,123.02,122.99,9.471703]
["bitfinex-derivatives","SOLF0:USTF0",1766047924605,0.00366365,123.02,122.99,16.792303]
["bitfinex-derivatives","SOLF0:USTF0",1766047924806,0.00366365,123.02,123.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047925506,0.00366365,123.02,122.99,7.322303]
["bitfinex-derivatives","SOLF0:USTF0",1766047925810,0.00366365,123.02,122.99,16.792303]
["bitfinex-derivatives","SOLF0:USTF0",1766047926006,0.00366365,123.02,123.0,16.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766047926606,0.00366365,123.02,123.01,16.7895]
["bitfinex-derivatives","SOLF0:USTF0",1766047926811,10.29,123.07,123.01,16.7895]
["bitfinex-derivatives","SOLF0:USTF0",1766047927206,10.29,123.07,123.02,16.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766047927510,10.29,123.09,123.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766047927710,0.05467534,123.07,123.05,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1766047940730,0.00467534,123.07,123.05,16.90445973]
["bitfinex-derivatives","SOLF0:USTF0",1766047940930,0.00467534,123.07,123.05,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1766047941229,9.36467534,123.07,123.05,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1766047941428,0.00467534,123.07,123.05,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1766047941930,0.00467534,123.07,123.03,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766047942229,0.00467534,123.07,123.03,16.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766047942826,0.00467534,123.07,123.04,16.90562952]
["bitfinex-derivatives","SOLF0:USTF0",1766047943431,0.00467534,123.07,123.04,7.37562952]
["bitfinex-derivatives","SOLF0:USTF0",1766047945029,0.00467534,123.07,123.04,16.90562952]
["bitfinex-derivatives","SOLF0:USTF0",1766047947333,0.00467534,123.07,123.05,16.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766047947527,0.00467534,123.07,123.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766047948327,0.00467534,123.07,123.04,0.05812952]
["bitfinex-derivatives","SOLF0:USTF0",1766047948328,0.00467534,123.07,123.06,16.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766047950634,0.00467534,123.07,123.05,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766047952132,0.00467534,123.07,123.04,0.05812952]
["bitfinex-derivatives","SOLF0:USTF0",1766047952340,9.36,123.06,123.01,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1766047953338,9.36,123.06,123.02,0.05661051]
["bitfinex-derivatives","SOLF0:USTF0",1766047954734,9.36,123.04,122.99,16.8501]
["bitfinex-derivatives","SOLF0:USTF0",1766047954941,9.36,123.04,122.99,85.9901]
["bitfinex-derivatives","SOLF0:USTF0",1766047955727,9.36,123.04,123.0,0.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1766047956038,0.06138147,123.03,123.0,0.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1766047957940,9.42138147,123.03,123.0,0.05220573]
["bitfinex-derivatives","SOLF0:USTF0",1766047958140,11.65563151,123.03,123.0,0.00220573]
["bitfinex-derivatives","SOLF0:USTF0",1766047958445,11.65563151,123.03,122.97,16.8513]
["bitfinex-derivatives","SOLF0:USTF0",1766047959343,11.65563151,123.03,122.99,0.05642093]
["bitfinex-derivatives","SOLF0:USTF0",1766047961140,11.65563151,123.03,122.95,86.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766047961345,11.59425004,123.03,122.95,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1766047962044,0.05235599,123.0,122.98,0.0482579]
["bitfinex-derivatives","SOLF0:USTF0",1766047972151,9.22235599,123.0,122.98,0.0482579]
["bitfinex-derivatives","SOLF0:USTF0",1766047985365,9.22235599,123.0,122.96,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766047985570,9.22235599,123.0,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766047986372,9.22235599,123.0,122.95,17.313]
["bitfinex-derivatives","SOLF0:USTF0",1766047987872,9.22235599,123.0,122.96,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766047988576,9.22235599,123.0,122.96,17.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766047994183,9.22235599,123.0,122.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766047994388,9.22235599,123.0,122.94,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766047995670,9.22235599,123.0,122.95,16.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766047995875,9.22235599,123.0,122.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766047998081,7.3183,123.03,122.98,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766047998082,9.06,123.03,122.98,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766047998886,0.05267052,123.02,122.98,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048000387,0.05267052,123.02,122.98,16.8312]
["bitfinex-derivatives","SOLF0:USTF0",1766048000596,0.05267052,123.02,122.99,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048000891,9.06,123.05,122.99,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048001696,9.06,123.04,123.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766048001881,0.05729438,123.03,123.01,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1766048024124,16.98647347,123.06,123.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048024325,7.56647347,123.06,123.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048024521,7.56647347,123.08,123.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048024716,16.98647347,123.08,123.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048024917,16.98647347,123.08,123.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048025120,0.06185378,123.07,123.04,9.65752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048026126,9.48185378,123.07,123.04,0.05752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048026424,0.06185378,123.07,123.04,9.65752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048026627,9.48185378,123.07,123.04,0.05752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048026924,0.06185378,123.07,123.04,9.65752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048027915,0.06185378,123.07,123.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048029328,11.65311314,123.12,123.04,69.21752626]
["bitfinex-derivatives","SOLF0:USTF0",1766048029628,11.65311314,123.12,123.04,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048029927,9.42,123.1,123.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048030313,9.47219352,123.08,123.05,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1766048031028,9.47219352,123.08,123.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048031029,9.42,123.07,122.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048031931,0.05665576,123.04,123.02,0.05428279]
["bitfinex-derivatives","SOLF0:USTF0",1766048032622,133.42,123.08,123.02,9.65428279]
["bitfinex-derivatives","SOLF0:USTF0",1766048033628,133.42,123.08,123.02,16.97308279]
["bitfinex-derivatives","SOLF0:USTF0",1766048033835,0.06244774,123.06,123.02,16.97308279]
["bitfinex-derivatives","SOLF0:USTF0",1766048038829,0.06244774,123.06,123.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766048040735,9.48244774,123.06,123.02,16.97308279]
["bitfinex-derivatives","SOLF0:USTF0",1766048042637,9.48244774,123.06,123.02,0.05428279]
["bitfinex-derivatives","SOLF0:USTF0",1766048053432,9.48244774,123.06,123.02,0.00428279]
["bitfinex-derivatives","SOLF0:USTF0",1766048053636,8.32,123.04,123.02,0.00428279]
["bitfinex-derivatives","SOLF0:USTF0",1766048054740,8.32,123.04,122.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048055046,8.32,123.02,122.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048055244,8.32,123.02,122.97,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1766048055846,0.05729885,123.01,122.98,8.21506361]
["bitfinex-derivatives","SOLF0:USTF0",1766048056040,0.05729885,123.01,122.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048056242,8.32,123.04,122.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048056841,8.32,123.04,123.0,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766048057041,8.32,123.04,123.0,15.4799]
["bitfinex-derivatives","SOLF0:USTF0",1766048057242,0.0584373,123.03,123.01,0.05162054]
["bitfinex-derivatives","SOLF0:USTF0",1766048057743,8.3784373,123.03,123.01,0.05162054]
["bitfinex-derivatives","SOLF0:USTF0",1766048059550,8.3784373,123.03,123.01,0.00162054]
["bitfinex-derivatives","SOLF0:USTF0",1766048060839,8.32,123.02,122.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048061338,8.32,123.02,122.97,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766048061945,2.23311314,123.03,122.97,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766048061946,8.37218181,123.01,122.98,0.0611948]
["bitfinex-derivatives","SOLF0:USTF0",1766048062736,8.32,123.06,122.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048063544,8.32,123.06,123.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766048063749,0.05685819,123.04,123.02,0.06021515]
["bitfinex-derivatives","SOLF0:USTF0",1766048063948,0.05685819,123.04,123.02,0.00021515]
["bitfinex-derivatives","SOLF0:USTF0",1766048068155,8.32,123.03,123.02,0.00021515]
["bitfinex-derivatives","SOLF0:USTF0",1766048069156,8.32,123.03,122.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048069962,8.32,123.03,122.97,15.4814]
["bitfinex-derivatives","SOLF0:USTF0",1766048070260,0.05373272,123.01,122.99,0.05460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048072364,8.37373272,123.01,122.99,0.05460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048077477,8.37373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048079977,0.05373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048080369,8.37373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048082273,0.05373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048090283,0.00373272,123.01,122.99,13.98520569]
["bitfinex-derivatives","SOLF0:USTF0",1766048090784,0.00373272,123.01,122.99,7.32520569]
["bitfinex-derivatives","SOLF0:USTF0",1766048091085,6.91373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048091790,0.00373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048094396,6.91373272,123.01,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048096386,6.91,123.0,122.99,0.00460569]
["bitfinex-derivatives","SOLF0:USTF0",1766048096989,6.91,123.0,122.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766048097182,6.91,122.98,122.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766048097587,6.91,122.98,122.93,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766048098190,6.9723346,122.97,122.94,0.05305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048101391,6.9723346,122.97,122.94,0.00305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048109608,0.0623346,122.97,122.94,0.00305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048110302,6.9723346,122.97,122.94,0.00305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048112713,0.0623346,122.97,122.94,6.10305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048113011,0.0023346,122.97,122.94,6.10305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048113712,0.0023346,122.97,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766048115309,0.0023346,122.97,122.95,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1766048115811,0.0023346,122.97,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766048119813,0.0023346,122.97,122.95,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1766048120415,0.0023346,122.97,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766048122017,0.0023346,122.97,122.94,13.42635146]
["bitfinex-derivatives","SOLF0:USTF0",1766048126221,0.0023346,122.97,122.95,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1766048138934,0.0023346,122.97,122.96,13.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766048145929,0.0023346,122.97,122.96,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766048146233,0.0023346,122.97,122.94,4.88305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048147524,0.0023346,122.97,122.94,12.20665146]
["bitfinex-derivatives","SOLF0:USTF0",1766048147729,0.0023346,122.97,122.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766048167850,0.0023346,122.97,122.94,4.88305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048168049,12.64676429,122.96,122.94,0.00305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048169548,5.06,122.95,122.94,0.00305146]
["bitfinex-derivatives","SOLF0:USTF0",1766048169753,5.06,122.95,122.9,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1766048169754,5.06,122.94,122.9,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1766048169951,7.58676429,122.95,122.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766048170355,12.64676429,122.96,122.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766048170753,0.05584746,122.95,122.92,4.93909463]
["bitfinex-derivatives","SOLF0:USTF0",1766048170957,15.18887224,123.0,122.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766048171256,5.06,122.99,122.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766048171856,0.05394554,122.97,122.95,0.05992238]
["bitfinex-derivatives","SOLF0:USTF0",1766048172049,4.54,122.96,122.89,3.60633774]
["bitfinex-derivatives","SOLF0:USTF0",1766048172249,4.54,122.94,122.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048173061,0.05160832,122.92,122.89,1.39319701]
["bitfinex-derivatives","SOLF0:USTF0",1766048180156,4.59160832,122.92,122.89,0.05319701]
["bitfinex-derivatives","SOLF0:USTF0",1766048182255,4.59160832,122.92,122.89,0.00319701]
["bitfinex-derivatives","SOLF0:USTF0",1766048183461,11.91660832,122.92,122.89,0.00319701]
["bitfinex-derivatives","SOLF0:USTF0",1766048183665,4.54,122.9,122.85,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766048184563,4.59840504,122.89,122.86,0.05180036]
["bitfinex-derivatives","SOLF0:USTF0",1766048186168,4.54,122.88,122.86,0.00180036]
["bitfinex-derivatives","SOLF0:USTF0",1766048191667,0.05840504,122.89,122.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766048191870,4.54,122.96,122.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766048192066,4.54,122.96,122.9,3.13633774]
["bitfinex-derivatives","SOLF0:USTF0",1766048192773,4.54,122.98,122.92,0.93832011]
["bitfinex-derivatives","SOLF0:USTF0",1766048192972,4.54,122.98,122.92,3.11633774]
["bitfinex-derivatives","SOLF0:USTF0",1766048193765,0.05803204,122.96,122.94,0.05857706]
["bitfinex-derivatives","SOLF0:USTF0",1766048194982,4.54,123.0,122.94,0.83857706]
["bitfinex-derivatives","SOLF0:USTF0",1766048195674,4.54,123.0,122.94,0.05857706]
["bitfinex-derivatives","SOLF0:USTF0",1766048195874,0.05814941,122.98,122.94,0.05857706]
["bitfinex-derivatives","SOLF0:USTF0",1766048196073,4.59814941,122.98,122.94,0.05857706]
["bitfinex-derivatives","SOLF0:USTF0",1766048199874,4.54,122.95,122.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766048200771,0.05935185,122.93,122.91,0.05561549]
["bitfinex-derivatives","SOLF0:USTF0",1766048202477,4.26,122.97,122.91,7.99101549]
["bitfinex-derivatives","SOLF0:USTF0",1766048202679,4.26,122.97,122.91,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1766048203378,0.05192501,122.95,122.93,0.05257348]
["bitfinex-derivatives","SOLF0:USTF0",1766048212485,4.31192501,122.95,122.93,0.00257348]
["bitfinex-derivatives","SOLF0:USTF0",1766048222001,0.00192501,122.95,122.93,0.24257348]
["bitfinex-derivatives","SOLF0:USTF0",1766048223705,0.00192501,122.95,122.93,7.56627348]
["bitfinex-derivatives","SOLF0:USTF0",1766048224306,0.00192501,122.95,122.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048225009,4.26,123.0,122.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048226002,4.31875701,122.98,122.96,0.06035268]
["bitfinex-derivatives","SOLF0:USTF0",1766048226596,4.31875701,122.98,122.96,0.00035268]
["bitfinex-derivatives","SOLF0:USTF0",1766048232706,4.31875701,122.98,122.91,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766048233805,4.31875701,122.98,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048234900,11.88939271,122.98,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048235104,4.07,122.97,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048235302,4.07,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048236207,17.19350195,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048236407,4.07,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048239620,17.22219453,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048239814,11.6406357,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048240011,17.22219453,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048240211,11.6406357,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048240419,17.22219453,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048240719,11.6406357,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048240922,17.22219453,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048241114,11.6406357,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048241314,17.22219453,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048241618,11.6406357,122.96,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048243519,3.57e-05,122.97,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048243718,4.12875701,122.98,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048244824,4.12875701,122.98,122.94,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766048247120,4.12875701,122.98,122.93,0.05928432]
["bitfinex-derivatives","SOLF0:USTF0",1766048248617,4.12875701,122.98,122.93,7.38348432]
["bitfinex-derivatives","SOLF0:USTF0",1766048251732,0.05875701,122.98,122.94,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766048252633,4.12875701,122.98,122.94,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766048254332,4.12875701,122.98,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766048262138,0.05875701,122.98,122.95,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766048269238,3.81,123.01,122.94,113.9236]
["bitfinex-derivatives","SOLF0:USTF0",1766048270243,0.05606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048270539,0.05606558,122.99,122.97,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766048272340,0.05606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048272645,3.86606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048273240,0.05606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048277549,3.86606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048283246,0.05606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048283849,3.86606558,122.99,122.96,0.06145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048284542,3.86606558,122.99,122.96,7.38385859]
["bitfinex-derivatives","SOLF0:USTF0",1766048286251,0.05606558,122.99,122.96,7.38385859]
["bitfinex-derivatives","SOLF0:USTF0",1766048289050,3.86606558,122.99,122.96,0.00145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048292553,0.05606558,122.99,122.96,0.00145859]
["bitfinex-derivatives","SOLF0:USTF0",1766048292753,0.05606558,122.99,122.96,2.2378263]
["bitfinex-derivatives","SOLF0:USTF0",1766048292953,0.05606558,122.99,122.96,2.23656922]
["bitfinex-derivatives","SOLF0:USTF0",1766048293455,13.71887224,123.04,122.96,71.43656922]
["bitfinex-derivatives","SOLF0:USTF0",1766048293758,13.71887224,123.04,122.96,71.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1766048293759,3.59,123.04,122.96,71.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1766048294053,12.36398287,123.05,122.96,71.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1766048294054,3.59,123.03,122.96,71.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1766048294255,15.95398287,123.05,122.97,113.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766048294450,15.95398287,123.05,123.0,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1766048294451,0.06178054,123.02,123.0,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1766048294949,0.00178054,123.02,123.01,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766048295750,0.00178054,123.02,123.0,7.3760208]
["bitfinex-derivatives","SOLF0:USTF0",1766048296862,0.00178054,123.02,123.0,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1766048297663,3.59178054,123.02,123.0,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1766048298162,0.00178054,123.02,123.0,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1766048307162,0.00178054,123.02,123.0,7.3758208]
["bitfinex-derivatives","SOLF0:USTF0",1766048310371,0.00178054,123.02,123.01,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766048313476,11.1857509,123.06,123.02,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766048313676,11.1857509,123.06,123.0,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766048314471,0.05818128,123.04,123.02,0.05471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048314781,0.05818128,123.04,123.02,7.37311931]
["bitfinex-derivatives","SOLF0:USTF0",1766048331481,0.05818128,123.04,123.02,0.05471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048334186,3.66818128,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048334491,3.61,123.03,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048336989,7.64256263,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048337291,0.05818128,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048338286,3.66818128,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048339289,11.25256263,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048340489,3.66818128,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048340690,11.27903147,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048344985,7.66903147,123.04,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048346193,3.34,123.06,123.02,7.32361931]
["bitfinex-derivatives","SOLF0:USTF0",1766048346395,13.46887224,123.08,123.02,0.00471931]
["bitfinex-derivatives","SOLF0:USTF0",1766048346594,13.46887224,123.08,123.0,117.35825802]
["bitfinex-derivatives","SOLF0:USTF0",1766048347190,0.06004896,123.05,123.03,0.05760828]
["bitfinex-derivatives","SOLF0:USTF0",1766048347695,0.06004896,123.05,123.03,7.37580828]
["bitfinex-derivatives","SOLF0:USTF0",1766048348786,3.34,123.09,123.04,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766048349899,3.39555173,123.08,123.04,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766048350085,3.39555173,123.08,123.05,0.05565173]
["bitfinex-derivatives","SOLF0:USTF0",1766048352599,3.39555173,123.08,122.98,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048352600,3.46,123.06,122.98,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766048353397,0.0536651,123.03,123.01,0.05838956]
["bitfinex-derivatives","SOLF0:USTF0",1766048356800,0.0036651,123.03,123.01,7.37778956]
["bitfinex-derivatives","SOLF0:USTF0",1766048356996,3.4,123.07,123.01,0.05838956]
["bitfinex-derivatives","SOLF0:USTF0",1766048357599,3.4,123.07,123.03,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766048357904,3.4,123.07,122.99,117.36725802]
["bitfinex-derivatives","SOLF0:USTF0",1766048357905,0.05972005,123.06,123.04,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1766048358705,3.45972005,123.06,123.04,0.00252506]
["bitfinex-derivatives","SOLF0:USTF0",1766048386237,0.05972005,123.06,123.04,0.00252506]
["bitfinex-derivatives","SOLF0:USTF0",1766048387636,0.05972005,123.06,123.05,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766048400443,3.52972005,123.06,123.04,0.00252506]
["bitfinex-derivatives","SOLF0:USTF0",1766048406045,7.60372985,123.05,123.04,0.00252506]
["bitfinex-derivatives","SOLF0:USTF0",1766048406246,7.60372985,123.05,123.0,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766048406847,3.47,123.04,123.0,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766048407239,3.52975425,123.03,123.01,0.06173874]
["bitfinex-derivatives","SOLF0:USTF0",1766048407750,3.52975425,123.03,123.01,0.00173874]
["bitfinex-derivatives","SOLF0:USTF0",1766048412450,3.52975425,123.03,122.96,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766048412749,3.4,123.02,122.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766048413051,3.4,123.02,122.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766048413555,0.05928968,123.01,122.98,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1766048413755,3.45928968,123.01,122.98,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1766048417554,0.05928968,123.01,122.98,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1766048419447,3.45928968,123.01,122.98,0.0569035]
["bitfinex-derivatives","SOLF0:USTF0",1766048421259,3.4,123.0,122.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766048421558,3.4,122.99,122.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766048421951,3.4,122.99,122.94,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1766048422456,0.06035399,122.98,122.95,0.05999772]
["bitfinex-derivatives","SOLF0:USTF0",1766048422654,0.06035399,122.98,122.95,10.01279772]
["bitfinex-derivatives","SOLF0:USTF0",1766048422852,0.06035399,122.98,122.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766048423757,0.06035399,122.98,122.96,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766048424149,3.4,123.01,122.97,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766048424358,3.4,123.01,122.97,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1766048425259,0.0583149,123.0,122.98,0.06067879]
["bitfinex-derivatives","SOLF0:USTF0",1766048427962,3.4583149,123.0,122.98,0.00067879]
["bitfinex-derivatives","SOLF0:USTF0",1766048428861,0.0583149,123.0,122.98,0.00067879]
["bitfinex-derivatives","SOLF0:USTF0",1766048434069,0.0583149,123.0,122.98,9.94187879]
["bitfinex-derivatives","SOLF0:USTF0",1766048434270,3.4,123.04,122.98,12.17716107]
["bitfinex-derivatives","SOLF0:USTF0",1766048434654,3.4,123.04,122.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766048434865,11.00372985,123.06,123.0,4.79528228]
["bitfinex-derivatives","SOLF0:USTF0",1766048435264,0.05719989,123.04,123.02,7.37852026]
["bitfinex-derivatives","SOLF0:USTF0",1766048435565,0.05485433,123.04,123.02,7.37852026]
["bitfinex-derivatives","SOLF0:USTF0",1766048436359,0.05485433,123.04,123.02,0.05972026]
["bitfinex-derivatives","SOLF0:USTF0",1766048436556,3.45485433,123.04,123.02,0.05972026]
["bitfinex-derivatives","SOLF0:USTF0",1766048436765,3.45485433,123.04,122.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766048437661,3.45485433,123.04,123.0,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048441073,3.4,123.03,123.0,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048441374,3.4,123.03,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048442975,3.49,123.02,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048444268,11.09372985,123.02,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048445378,3.49,123.01,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048446272,11.09372985,123.01,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048458190,7.60372985,123.01,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048458383,7.60372985,123.02,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048458684,11.09372985,123.02,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048462188,3.49,123.01,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048465692,7.60372985,123.03,123.0,3.33143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048465894,7.60372985,123.03,123.0,0.00143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048467393,0.05485433,123.04,123.0,3.33143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048468593,0.05485433,123.04,123.0,10.65153248]
["bitfinex-derivatives","SOLF0:USTF0",1766048469496,0.05485433,123.04,123.01,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766048473297,0.05485433,123.04,123.01,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766048474297,0.05485433,123.04,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766048474691,0.05485433,123.04,123.01,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766048480300,0.05485433,123.04,123.02,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766048481296,0.00485433,123.04,123.02,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766048482897,0.00485433,123.04,123.0,69.16143248]
["bitfinex-derivatives","SOLF0:USTF0",1766048483102,13.35887224,123.08,123.03,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766048483298,3.23,123.08,123.03,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766048484198,0.05468161,123.07,123.04,0.05798272]
["bitfinex-derivatives","SOLF0:USTF0",1766048485501,3.28468161,123.07,123.04,0.05798272]
["bitfinex-derivatives","SOLF0:USTF0",1766048486407,0.05468161,123.07,123.04,3.40798272]
["bitfinex-derivatives","SOLF0:USTF0",1766048487405,3.28468161,123.07,123.04,0.05798272]
["bitfinex-derivatives","SOLF0:USTF0",1766048489808,0.05468161,123.07,123.04,10.72548272]
["bitfinex-derivatives","SOLF0:USTF0",1766048490109,0.00468161,123.07,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766048490311,3.23,123.11,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766048491306,0.05712559,123.09,123.07,0.06198137]
["bitfinex-derivatives","SOLF0:USTF0",1766048493511,3.23,123.15,123.08,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766048493918,3.23,123.15,123.09,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766048494417,0.05525197,123.13,123.11,0.05863359]
["bitfinex-derivatives","SOLF0:USTF0",1766048494613,3.28525197,123.13,123.11,0.05863359]
["bitfinex-derivatives","SOLF0:USTF0",1766048496220,3.28525197,123.13,123.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766048497216,3.28525197,123.13,123.09,0.05281713]
["bitfinex-derivatives","SOLF0:USTF0",1766048511135,3.28525197,123.13,123.09,0.00281713]
["bitfinex-derivatives","SOLF0:USTF0",1766048521447,3.28525197,123.13,123.09,7.31741713]
["bitfinex-derivatives","SOLF0:USTF0",1766048522843,3.53,123.12,123.07,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1766048523051,1.07,123.1,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048523250,79.30412421,123.13,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048523251,1.07,123.08,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048523852,0.06237925,123.06,123.04,0.05490545]
["bitfinex-derivatives","SOLF0:USTF0",1766048524051,1.13237925,123.06,123.04,0.05490545]
["bitfinex-derivatives","SOLF0:USTF0",1766048524256,1.13237925,123.06,123.04,0.00490545]
["bitfinex-derivatives","SOLF0:USTF0",1766048527364,1.02,123.05,123.04,0.00490545]
["bitfinex-derivatives","SOLF0:USTF0",1766048527553,1.02,123.05,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766048528354,1.02,123.05,123.0,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766048528552,1.07140049,123.04,123.01,0.05347988]
["bitfinex-derivatives","SOLF0:USTF0",1766048529257,1.07140049,123.04,123.01,0.00347988]
["bitfinex-derivatives","SOLF0:USTF0",1766048535767,8.64890505,123.04,123.01,0.00347988]
["bitfinex-derivatives","SOLF0:USTF0",1766048535966,0.97,123.03,123.01,0.00347988]
["bitfinex-derivatives","SOLF0:USTF0",1766048536162,0.97,123.02,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048536362,0.97,122.99,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048536661,0.97,122.99,122.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048537062,0.05696919,122.97,122.94,0.0551094]
["bitfinex-derivatives","SOLF0:USTF0",1766048537660,1.02696919,122.97,122.91,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766048537859,0.92,122.95,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048538755,0.05213912,122.94,122.91,3.27938422]
["bitfinex-derivatives","SOLF0:USTF0",1766048539872,0.00213912,122.94,122.91,3.27938422]
["bitfinex-derivatives","SOLF0:USTF0",1766048549379,0.97213912,122.94,122.91,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1766048550169,0.00213912,122.94,122.91,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1766048550377,0.00213912,122.94,122.91,3.27938422]
["bitfinex-derivatives","SOLF0:USTF0",1766048551172,0.97213912,122.94,122.88,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766048551379,0.94,122.92,122.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048551580,3.17178496,122.92,122.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048551777,0.94,122.91,122.85,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766048552382,0.05893028,122.89,122.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766048554278,2.23178496,122.93,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766048554490,1.0,122.94,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766048554690,1.0,122.94,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048554879,2.23178496,122.95,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048555280,0.05767496,122.93,122.91,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1766048558279,3.28945992,122.93,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048558580,3.23178496,122.93,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048559290,0.05963863,122.91,122.88,0.05616915]
["bitfinex-derivatives","SOLF0:USTF0",1766048559480,0.95,122.9,122.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048560383,0.95,122.9,122.84,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766048560582,0.05850136,122.88,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048561084,0.05850136,122.88,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766048562985,0.05850136,122.88,122.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048566694,0.05850136,122.88,122.84,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766048567096,0.05850136,122.88,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048579400,0.94850136,122.88,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048580109,0.89,122.87,122.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048580306,0.94998013,122.85,122.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048580500,0.94998013,122.85,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048580704,0.06186227,122.83,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048581108,0.06186227,122.83,122.78,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766048581311,0.95186227,122.83,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048581607,0.89,122.82,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048581812,0.05707876,122.8,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048582605,7.57750456,122.83,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048583015,10.12887224,122.86,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048583313,0.95,122.86,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048583614,0.05346433,122.83,122.81,0.05707876]
["bitfinex-derivatives","SOLF0:USTF0",1766048584814,0.00346433,122.83,122.81,3.34707876]
["bitfinex-derivatives","SOLF0:USTF0",1766048585818,129.10977272,122.92,122.81,3.34707876]
["bitfinex-derivatives","SOLF0:USTF0",1766048585819,1.0,122.9,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048586509,1.0,122.9,122.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048586710,0.05443844,122.88,122.85,3.34986724]
["bitfinex-derivatives","SOLF0:USTF0",1766048588015,0.00443844,122.88,122.85,3.34986724]
["bitfinex-derivatives","SOLF0:USTF0",1766048588804,0.00443844,122.88,122.85,10.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1766048589112,1.05,122.93,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048590115,0.06055365,122.91,122.88,3.34181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048590419,0.00055365,122.91,122.88,3.34181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048591617,0.00055365,122.91,122.88,10.66871237]
["bitfinex-derivatives","SOLF0:USTF0",1766048591817,0.00055365,122.91,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766048592418,0.00055365,122.91,122.89,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766048592618,0.00055365,122.91,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766048593312,0.00055365,122.91,122.88,3.44181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048594619,0.00055365,122.91,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766048596013,0.00055365,122.91,122.88,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048596014,1.11055365,122.91,122.88,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048596213,0.00055365,122.91,122.88,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048600219,0.00055365,122.91,122.88,3.44181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048604826,0.00055365,122.91,122.88,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048605922,0.00055365,122.91,122.88,0.00181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048605923,1.11055365,122.91,122.88,0.00181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048615819,1.06,122.9,122.88,0.00181237]
["bitfinex-derivatives","SOLF0:USTF0",1766048616223,1.06,122.9,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766048617130,1.06,122.89,122.83,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766048617327,1.11587438,122.87,122.85,0.00499697]
["bitfinex-derivatives","SOLF0:USTF0",1766048618433,0.05587438,122.87,122.85,0.00499697]
["bitfinex-derivatives","SOLF0:USTF0",1766048618636,1.06587438,122.87,122.85,0.00499697]
["bitfinex-derivatives","SOLF0:USTF0",1766048620137,8.39377438,122.87,122.85,0.00499697]
["bitfinex-derivatives","SOLF0:USTF0",1766048620334,1.01,122.86,122.85,0.00499697]
["bitfinex-derivatives","SOLF0:USTF0",1766048620636,1.01,122.86,122.81,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1766048621639,1.01,122.86,122.82,3.45099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048621840,1.01,122.86,122.82,0.06099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048621841,1.01,122.85,122.82,0.06099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048622643,1.01,122.85,122.82,0.00099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048622644,8.3391,122.85,122.82,0.00099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048622831,0.95,122.84,122.82,0.00099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048623537,1.00993575,122.84,122.82,0.00099878]
["bitfinex-derivatives","SOLF0:USTF0",1766048623737,1.00993575,122.84,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048623940,0.95,122.84,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048624740,0.05356281,122.81,122.78,0.05717341]
["bitfinex-derivatives","SOLF0:USTF0",1766048624935,0.05356281,122.81,122.78,3.48717341]
["bitfinex-derivatives","SOLF0:USTF0",1766048625947,1.00356281,122.81,122.78,0.05717341]
["bitfinex-derivatives","SOLF0:USTF0",1766048626540,1.00356281,122.81,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048626841,0.89,122.83,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048627552,0.05736792,122.79,122.74,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766048627750,0.05736792,122.79,122.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048629557,0.94736792,122.79,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048629760,0.95047013,122.77,122.71,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1766048631048,0.95047013,122.77,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048631240,0.00047013,122.77,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766048633261,0.00047013,122.77,122.73,3.4879611]
["bitfinex-derivatives","SOLF0:USTF0",1766048633468,0.95047013,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048633852,0.95047013,122.77,122.73,3.4879611]
["bitfinex-derivatives","SOLF0:USTF0",1766048634261,0.00047013,122.77,122.73,3.4879611]
["bitfinex-derivatives","SOLF0:USTF0",1766048636468,0.95047013,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048637367,3.19585833,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048639068,0.95047013,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048639460,0.00047013,122.77,122.73,3.4879611]
["bitfinex-derivatives","SOLF0:USTF0",1766048645272,0.95047013,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048646571,8.28457013,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048647065,10.52995833,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048647569,0.95,122.76,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048650264,10.52995833,122.77,122.73,0.0579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048651969,2.24585833,122.77,122.73,3.4579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048652174,0.00047013,122.77,122.73,3.4579611]
["bitfinex-derivatives","SOLF0:USTF0",1766048652665,0.00047013,122.77,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048653061,0.00047013,122.77,122.74,5.6953882]
["bitfinex-derivatives","SOLF0:USTF0",1766048653258,0.00047013,122.77,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048654058,69.28,122.81,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048654262,3.2053882,122.83,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048654868,10.5357882,122.83,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048655062,0.06201019,122.81,122.78,3.50138273]
["bitfinex-derivatives","SOLF0:USTF0",1766048658877,0.00201019,122.81,122.78,3.50138273]
["bitfinex-derivatives","SOLF0:USTF0",1766048664168,14.84511487,122.85,122.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048664373,7.51561487,122.85,122.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048665269,0.06248574,122.83,122.81,3.50482742]
["bitfinex-derivatives","SOLF0:USTF0",1766048666073,0.00248574,122.83,122.81,3.50482742]
["bitfinex-derivatives","SOLF0:USTF0",1766048670373,1.08248574,122.83,122.81,0.05482742]
["bitfinex-derivatives","SOLF0:USTF0",1766048670774,1.08248574,122.83,122.81,0.00482742]
["bitfinex-derivatives","SOLF0:USTF0",1766048670982,0.00248574,122.83,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048671983,0.00248574,122.83,122.79,0.06055764]
["bitfinex-derivatives","SOLF0:USTF0",1766048672375,0.00248574,122.83,122.79,3.51055764]
["bitfinex-derivatives","SOLF0:USTF0",1766048674682,0.00248574,122.83,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048676073,0.00248574,122.83,122.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048677381,9.76100307,122.89,122.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048677583,10.79100307,122.89,122.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048678483,0.05432916,122.87,122.84,0.06261638]
["bitfinex-derivatives","SOLF0:USTF0",1766048679272,0.05432916,122.87,122.84,3.51261638]
["bitfinex-derivatives","SOLF0:USTF0",1766048680778,0.05432916,122.87,122.84,0.06261638]
["bitfinex-derivatives","SOLF0:USTF0",1766048681175,0.00432916,122.87,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048681376,13.45426044,122.93,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048681580,3.3253882,122.93,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048681779,1.08,122.93,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766048681983,15.63426044,122.95,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048682183,5.5053882,122.95,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048682382,0.05877136,122.93,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048682888,0.05877136,122.93,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048683392,72.54,122.97,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048683580,82.1074882,122.97,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048684287,0.05644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048686089,3.26,122.94,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048687191,5.5053882,122.94,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048689296,3.26,122.93,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048694997,3.31644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048698215,0.05644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048700116,0.05644864,122.95,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048700817,3.31644864,122.95,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048701919,3.31644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048702116,0.05644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048702319,3.31644864,122.95,122.9,10.75260958]
["bitfinex-derivatives","SOLF0:USTF0",1766048703016,3.31644864,122.95,122.9,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048703322,3.31644864,122.95,122.9,3.42660958]
["bitfinex-derivatives","SOLF0:USTF0",1766048709324,3.26,122.92,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048710417,0.06081131,122.9,122.88,0.05682056]
["bitfinex-derivatives","SOLF0:USTF0",1766048715628,0.06081131,122.9,122.88,3.69682056]
["bitfinex-derivatives","SOLF0:USTF0",1766048715830,0.00081131,122.9,122.88,0.05682056]
["bitfinex-derivatives","SOLF0:USTF0",1766048722232,3.45,122.89,122.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048722433,3.49731461,122.88,122.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048722637,10.12887224,122.89,122.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048722936,82.81887224,122.91,122.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048723233,79.36887224,122.91,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048723440,69.24,122.91,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048723733,69.24,122.91,122.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048724237,0.05387469,122.9,122.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048725837,0.00387469,122.9,122.86,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766048726028,0.00387469,122.9,122.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766048726228,3.45387469,122.9,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048726435,13.58274693,122.9,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048729136,0.00387469,122.9,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048730235,0.00387469,122.9,122.85,11.02616211]
["bitfinex-derivatives","SOLF0:USTF0",1766048737444,13.58274693,122.9,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048738046,3.45387469,122.9,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048741255,7.60243434,122.89,122.85,3.69716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048743041,0.00243434,122.89,122.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766048745554,0.00387469,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766048745955,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048746556,0.00387469,122.9,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048746751,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048749358,3.63387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048750059,3.63,122.89,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048752258,13.75887224,122.89,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048752566,3.63,122.88,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048760558,7.224e-05,122.89,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048760765,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048761465,0.00387469,122.9,122.86,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766048763267,0.00387469,122.9,122.85,2.29634026]
["bitfinex-derivatives","SOLF0:USTF0",1766048763268,0.00387469,122.9,122.87,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766048763767,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048764560,3.63387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048765460,3.63387469,122.9,122.85,7.38586211]
["bitfinex-derivatives","SOLF0:USTF0",1766048767873,3.63387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048770059,3.63,122.89,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048777177,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048778579,0.00387469,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766048779180,0.00387469,122.9,122.85,0.05716211]
["bitfinex-derivatives","SOLF0:USTF0",1766048779874,3.72,122.89,122.81,2.24032637]
["bitfinex-derivatives","SOLF0:USTF0",1766048780883,0.05544687,122.86,122.84,0.06050329]
["bitfinex-derivatives","SOLF0:USTF0",1766048794989,0.05544687,122.86,122.84,7.38990329]
["bitfinex-derivatives","SOLF0:USTF0",1766048795593,10.15512499,122.88,122.85,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766048795788,3.72,122.9,122.84,0.06050329]
["bitfinex-derivatives","SOLF0:USTF0",1766048796594,0.06122786,122.88,122.86,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766048796787,0.06122786,122.88,122.86,7.3832403]
["bitfinex-derivatives","SOLF0:USTF0",1766048797092,3.72,122.9,122.86,7.3832403]
["bitfinex-derivatives","SOLF0:USTF0",1766048798290,0.05133816,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048798489,0.00133816,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048798792,3.72,122.93,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048799690,0.06188482,122.91,122.89,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1766048803597,0.00188482,122.91,122.89,7.37865257]
["bitfinex-derivatives","SOLF0:USTF0",1766048804093,3.38,122.98,122.9,2.24032637]
["bitfinex-derivatives","SOLF0:USTF0",1766048804684,3.38,122.94,122.86,116.23552637]
["bitfinex-derivatives","SOLF0:USTF0",1766048804885,193.26,122.99,122.84,2.24032637]
["bitfinex-derivatives","SOLF0:USTF0",1766048804886,2.24032637,122.93,122.84,2.24032637]
["bitfinex-derivatives","SOLF0:USTF0",1766048805085,3.43787605,122.9,122.87,0.06151536]
["bitfinex-derivatives","SOLF0:USTF0",1766048805286,3.43787605,122.9,122.87,0.00151536]
["bitfinex-derivatives","SOLF0:USTF0",1766048815101,3.38,122.88,122.81,9.57122637]
["bitfinex-derivatives","SOLF0:USTF0",1766048815304,3.38,122.86,122.79,2.24032637]
["bitfinex-derivatives","SOLF0:USTF0",1766048816006,0.05859866,122.84,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048817694,0.05859866,122.84,122.81,7.382779]
["bitfinex-derivatives","SOLF0:USTF0",1766048819200,0.05859866,122.84,122.82,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766048821205,0.05859866,122.84,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048821404,3.43859866,122.84,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048822302,0.05859866,122.84,122.81,7.382679]
["bitfinex-derivatives","SOLF0:USTF0",1766048825407,0.05859866,122.84,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048826316,3.38,122.88,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048827425,3.38,122.85,122.81,0.051379]
["bitfinex-derivatives","SOLF0:USTF0",1766048827616,3.38,122.85,122.82,0.00205408]
["bitfinex-derivatives","SOLF0:USTF0",1766048828617,3.43939024,122.85,122.82,0.00205408]
["bitfinex-derivatives","SOLF0:USTF0",1766048835812,0.05939024,122.85,122.82,0.00205408]
["bitfinex-derivatives","SOLF0:USTF0",1766048836012,3.44939024,122.85,122.82,0.00205408]
["bitfinex-derivatives","SOLF0:USTF0",1766048838321,0.05939024,122.85,122.82,7.33265408]
["bitfinex-derivatives","SOLF0:USTF0",1766048838714,0.05939024,122.85,122.82,0.00205408]
["bitfinex-derivatives","SOLF0:USTF0",1766048838914,0.05939024,122.85,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766048847329,3.39,122.87,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766048847632,3.39,122.89,122.83,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766048847830,3.39,122.89,122.84,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766048848033,3.39,122.91,122.84,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766048848533,3.45100793,122.89,122.86,0.05678878]
["bitfinex-derivatives","SOLF0:USTF0",1766048848732,3.45100793,122.89,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766048849032,3.39,122.89,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766048849336,3.39,122.89,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766048849635,3.39,122.86,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766048850638,3.39,122.86,122.83,0.05389529]
["bitfinex-derivatives","SOLF0:USTF0",1766048857241,3.44973647,122.87,122.83,7.38399529]
["bitfinex-derivatives","SOLF0:USTF0",1766048858440,0.05973647,122.87,122.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766048859637,3.39,122.92,122.83,117.57888212]
["bitfinex-derivatives","SOLF0:USTF0",1766048859837,3.39,122.92,122.83,117.52498683]
["bitfinex-derivatives","SOLF0:USTF0",1766048860242,3.39,122.92,122.86,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1766048860538,0.05988919,122.9,122.88,0.05634045]
["bitfinex-derivatives","SOLF0:USTF0",1766048860935,3.44988919,122.9,122.88,0.05634045]
["bitfinex-derivatives","SOLF0:USTF0",1766048862145,0.05988919,122.9,122.88,0.05634045]
["bitfinex-derivatives","SOLF0:USTF0",1766048863546,0.05988919,122.9,122.88,7.38354045]
["bitfinex-derivatives","SOLF0:USTF0",1766048864541,3.58,122.92,122.88,7.38354045]
["bitfinex-derivatives","SOLF0:USTF0",1766048864746,3.58,122.95,122.88,7.38354045]
["bitfinex-derivatives","SOLF0:USTF0",1766048864948,3.58,122.95,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766048865649,3.63439505,122.93,122.9,0.05924756]
["bitfinex-derivatives","SOLF0:USTF0",1766048867550,3.63439505,122.93,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766048868551,3.63439505,122.93,122.89,0.05725403]
["bitfinex-derivatives","SOLF0:USTF0",1766048869852,3.63439505,122.93,122.89,7.38385403]
["bitfinex-derivatives","SOLF0:USTF0",1766048870654,3.63439505,122.93,122.89,0.05725403]
["bitfinex-derivatives","SOLF0:USTF0",1766048874147,3.63439505,122.93,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766048875158,3.63439505,122.93,122.89,0.05591093]
["bitfinex-derivatives","SOLF0:USTF0",1766048880058,3.63439505,122.93,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048880259,3.58,122.93,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766048881059,3.63730359,122.91,122.89,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1766048882260,3.63730359,122.91,122.89,0.00136897]
["bitfinex-derivatives","SOLF0:USTF0",1766048882457,3.63730359,122.91,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048883055,0.05730359,122.91,122.87,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766048883255,0.05730359,122.91,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048883455,0.05730359,122.91,122.88,3.4218172]
["bitfinex-derivatives","SOLF0:USTF0",1766048883652,3.58,122.95,122.88,3.4218172]
["bitfinex-derivatives","SOLF0:USTF0",1766048884262,3.58,122.95,122.9,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766048884461,3.58,122.95,122.9,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1766048884662,0.05982087,122.94,122.91,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1766048885862,3.63982087,122.94,122.91,0.05229087]
["bitfinex-derivatives","SOLF0:USTF0",1766048886862,3.63982087,122.94,122.91,0.00229087]
["bitfinex-derivatives","SOLF0:USTF0",1766048892064,3.39,122.92,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048892262,5.62874577,122.91,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048892465,3.39,122.9,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048892967,0.05466189,122.88,122.86,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1766048895070,0.05466189,122.88,122.86,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1766048895268,0.05466189,122.88,122.86,10.75183406]
["bitfinex-derivatives","SOLF0:USTF0",1766048896268,0.00466189,122.88,122.86,7.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1766048896571,3.39,122.92,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048897071,3.39,122.92,122.87,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1766048897372,0.0520038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048897974,0.0520038,122.91,122.88,3.43208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048898169,0.0520038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048899279,0.0520038,122.91,122.88,3.43208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048900378,0.0520038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048900982,3.4420038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048902987,0.0520038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048903783,3.4420038,122.91,122.88,0.06208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048907688,3.4420038,122.91,122.88,0.00208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048910988,3.39,122.9,122.88,0.00208752]
["bitfinex-derivatives","SOLF0:USTF0",1766048911391,3.39,122.89,122.81,2.23920993]
["bitfinex-derivatives","SOLF0:USTF0",1766048911591,3.39,122.89,122.81,5.60920993]
["bitfinex-derivatives","SOLF0:USTF0",1766048912393,0.0604962,122.86,122.84,0.05639346]
["bitfinex-derivatives","SOLF0:USTF0",1766048913390,3.4504962,122.86,122.81,12.94060993]
["bitfinex-derivatives","SOLF0:USTF0",1766048913989,3.4504962,122.86,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048914391,3.4504962,122.86,122.83,0.05169194]
["bitfinex-derivatives","SOLF0:USTF0",1766048917290,3.39,122.85,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048917896,5.62920993,122.84,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048918192,5.62920993,122.84,122.79,0.0550922]
["bitfinex-derivatives","SOLF0:USTF0",1766048918397,0.06168322,122.82,122.79,3.4250922]
["bitfinex-derivatives","SOLF0:USTF0",1766048919100,3.45168322,122.82,122.79,0.0550922]
["bitfinex-derivatives","SOLF0:USTF0",1766048919493,3.45168322,122.82,122.76,12.94320993]
["bitfinex-derivatives","SOLF0:USTF0",1766048919801,0.06168322,122.82,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048920098,3.45168322,122.82,122.77,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766048920399,3.45168322,122.82,122.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048920602,3.45168322,122.82,122.78,0.05853374]
["bitfinex-derivatives","SOLF0:USTF0",1766048920900,3.45168322,122.82,122.75,79.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766048921193,3.45168322,122.82,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048921497,3.45168322,122.82,122.76,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1766048921896,3.45168322,122.82,122.78,0.03749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048926403,0.06168322,122.82,122.78,3.44749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048927004,3.53168322,122.82,122.78,3.44749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048928404,3.53168322,122.82,122.78,0.03749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048928905,3.53168322,122.82,122.78,3.44749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048933408,0.06168322,122.82,122.78,3.44749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048936406,3.53168322,122.82,122.78,0.03749674]
["bitfinex-derivatives","SOLF0:USTF0",1766048941712,0.06168322,122.82,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048941914,0.00168322,122.82,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048942119,3.47,122.87,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048942618,3.47,122.87,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048942818,3.47,122.86,122.79,74.92920993]
["bitfinex-derivatives","SOLF0:USTF0",1766048943018,0.0598103,122.84,122.81,0.06222798]
["bitfinex-derivatives","SOLF0:USTF0",1766048944120,0.0598103,122.84,122.81,3.47222798]
["bitfinex-derivatives","SOLF0:USTF0",1766048948122,3.47,122.88,122.81,3.47222798]
["bitfinex-derivatives","SOLF0:USTF0",1766048948420,3.47,122.88,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048948612,3.47,122.88,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048948811,3.47,122.86,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766048949216,0.06002841,122.84,122.81,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1766048950320,0.06002841,122.84,122.81,3.46975939]
["bitfinex-derivatives","SOLF0:USTF0",1766048956727,2.841e-05,122.84,122.81,10.80105939]
["bitfinex-derivatives","SOLF0:USTF0",1766048957427,2.841e-05,122.84,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048958127,3.54,122.88,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048958928,0.05858334,122.86,122.84,0.05983224]
["bitfinex-derivatives","SOLF0:USTF0",1766048961030,3.59858334,122.86,122.84,0.05983224]
["bitfinex-derivatives","SOLF0:USTF0",1766048961534,0.05858334,122.86,122.84,0.05983224]
["bitfinex-derivatives","SOLF0:USTF0",1766048964438,3.54,122.9,122.84,3.42983224]
["bitfinex-derivatives","SOLF0:USTF0",1766048964829,3.54,122.9,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048965138,3.54,122.93,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048965530,0.05222461,122.91,122.88,0.05959517]
["bitfinex-derivatives","SOLF0:USTF0",1766048966632,3.59222461,122.91,122.88,0.05959517]
["bitfinex-derivatives","SOLF0:USTF0",1766048969931,3.59222461,122.91,122.86,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766048970639,0.05222461,122.91,122.87,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1766048971125,0.05222461,122.91,122.88,0.05537566]
["bitfinex-derivatives","SOLF0:USTF0",1766048973239,0.05222461,122.91,122.88,3.42537566]
["bitfinex-derivatives","SOLF0:USTF0",1766048976539,3.59222461,122.91,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766048977340,3.59222461,122.91,122.88,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1766048992346,0.05222461,122.91,122.88,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1766048992754,3.39222461,122.91,122.88,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1766049001178,3.39222461,122.91,122.85,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766049001366,3.39222461,122.91,122.85,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766049002075,3.39222461,122.91,122.87,0.06180021]
["bitfinex-derivatives","SOLF0:USTF0",1766049003276,3.39222461,122.91,122.87,0.00180021]
["bitfinex-derivatives","SOLF0:USTF0",1766049005378,5.6321937,122.91,122.87,0.00180021]
["bitfinex-derivatives","SOLF0:USTF0",1766049008084,3.34,122.9,122.87,0.00180021]
["bitfinex-derivatives","SOLF0:USTF0",1766049011382,2.23996909,122.89,122.82,9.57026909]
["bitfinex-derivatives","SOLF0:USTF0",1766049011578,3.34,122.88,122.82,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1766049012682,0.05806766,122.86,122.84,0.04408019]
["bitfinex-derivatives","SOLF0:USTF0",1766049013071,0.05806766,122.86,122.84,3.33408019]
["bitfinex-derivatives","SOLF0:USTF0",1766049013276,3.24,122.91,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049013474,3.24,122.91,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049013679,3.24,122.92,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049014188,3.29730648,122.91,122.88,0.06143162]
["bitfinex-derivatives","SOLF0:USTF0",1766049014386,0.05730648,122.91,122.88,3.35143162]
["bitfinex-derivatives","SOLF0:USTF0",1766049015379,52.56,122.94,122.88,5.59140071]
["bitfinex-derivatives","SOLF0:USTF0",1766049015585,3.24,122.95,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049016189,0.06138725,122.93,122.91,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049016385,0.06138725,122.93,122.91,3.34674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049017087,0.06138725,122.93,122.91,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049018996,0.06138725,122.93,122.91,3.34674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049019284,0.06138725,122.93,122.91,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049019985,0.06138725,122.93,122.91,3.34674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049020189,0.06138725,122.93,122.91,10.67204278]
["bitfinex-derivatives","SOLF0:USTF0",1766049020685,0.06138725,122.93,122.91,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049020891,3.30138725,122.93,122.91,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1766049021085,3.30138725,122.93,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049021290,3.24,122.92,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766049021782,3.24,122.92,122.86,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766049022092,3.2961837,122.9,122.88,0.057338]
["bitfinex-derivatives","SOLF0:USTF0",1766049028996,0.0561837,122.9,122.88,3.347338]
["bitfinex-derivatives","SOLF0:USTF0",1766049029190,3.24,122.93,122.88,3.347338]
["bitfinex-derivatives","SOLF0:USTF0",1766049029694,3.24,122.93,122.88,10.674538]
["bitfinex-derivatives","SOLF0:USTF0",1766049030085,3.29974343,122.92,122.88,10.674538]
["bitfinex-derivatives","SOLF0:USTF0",1766049030998,0.05974343,122.92,122.89,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766049037605,0.05974343,122.92,122.88,3.347338]
["bitfinex-derivatives","SOLF0:USTF0",1766049038400,0.05974343,122.92,122.89,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766049038596,0.05974343,122.92,122.89,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766049041004,3.29974343,122.92,122.88,7.384538]
["bitfinex-derivatives","SOLF0:USTF0",1766049041305,3.29974343,122.92,122.88,0.057338]
["bitfinex-derivatives","SOLF0:USTF0",1766049049122,3.51,122.9,122.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766049050021,0.05989644,122.88,122.86,0.05655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049057329,3.56989644,122.88,122.86,0.05655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049057528,0.05989644,122.88,122.86,0.05655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049060628,0.05989644,122.88,122.86,3.29655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049061131,0.05989644,122.88,122.86,0.05655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049063633,3.56989644,122.88,122.86,0.05655522]
["bitfinex-derivatives","SOLF0:USTF0",1766049063839,3.56989644,122.88,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766049064338,3.51,122.86,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766049064839,0.05494546,122.84,122.82,0.04500203]
["bitfinex-derivatives","SOLF0:USTF0",1766049065536,3.56494546,122.84,122.82,0.04500203]
["bitfinex-derivatives","SOLF0:USTF0",1766049066031,3.56494546,122.84,122.79,2.23852309]
["bitfinex-derivatives","SOLF0:USTF0",1766049066238,3.56494546,122.84,122.79,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766049066932,3.56494546,122.84,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766049067129,2.23852309,122.83,122.75,5.47852309]
["bitfinex-derivatives","SOLF0:USTF0",1766049067331,0.05731223,122.8,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766049068532,0.05731223,122.8,122.77,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766049069033,0.05731223,122.8,122.77,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1766049076342,3.48,122.84,122.78,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1766049077446,0.05867833,122.82,122.8,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049079040,0.05867833,122.82,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049079245,3.48,122.86,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049080147,0.06215201,122.85,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049080334,3.54215201,122.85,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049082346,3.54215201,122.85,122.8,3.26338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049082947,3.54215201,122.85,122.8,10.59518784]
["bitfinex-derivatives","SOLF0:USTF0",1766049083142,0.06215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049084046,0.06215201,122.85,122.81,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766049084946,3.54215201,122.85,122.81,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766049085549,3.54215201,122.85,122.8,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049085947,3.54215201,122.85,122.8,3.26338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049086851,3.54215201,122.85,122.8,10.59538784]
["bitfinex-derivatives","SOLF0:USTF0",1766049089354,3.54215201,122.85,122.8,3.26338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049090551,3.54215201,122.85,122.8,10.59538784]
["bitfinex-derivatives","SOLF0:USTF0",1766049090756,0.06215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049091555,0.06215201,122.85,122.81,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766049091958,0.06215201,122.85,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049092253,0.06215201,122.85,122.82,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1766049093459,0.06215201,122.85,122.8,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049093460,3.54215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049093646,3.54215201,122.85,122.8,3.26338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049094056,3.54215201,122.85,122.8,10.59518784]
["bitfinex-derivatives","SOLF0:USTF0",1766049095652,3.54215201,122.85,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049095956,3.54215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049097666,3.54215201,122.85,122.8,10.59538784]
["bitfinex-derivatives","SOLF0:USTF0",1766049098566,3.54215201,122.85,122.8,3.26338784]
["bitfinex-derivatives","SOLF0:USTF0",1766049099668,0.06215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049102367,3.43215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049104360,0.06215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049104565,3.43215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049107772,0.06215201,122.85,122.81,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766049107979,0.00215201,122.85,122.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766049109569,0.00215201,122.85,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766049109872,0.00215201,122.85,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049110074,0.00215201,122.85,122.83,3.5321525]
["bitfinex-derivatives","SOLF0:USTF0",1766049120184,3.37,122.91,122.83,3.5321525]
["bitfinex-derivatives","SOLF0:USTF0",1766049120388,3.37,122.91,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049120985,3.37,122.9,122.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049121181,3.43155789,122.88,122.86,0.00196152]
["bitfinex-derivatives","SOLF0:USTF0",1766049121382,3.43155789,122.88,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049122389,3.43155789,122.88,122.84,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1766049122989,10.75885789,122.88,122.84,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1766049123190,3.37,122.87,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049123385,0.06155789,122.88,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049123689,0.06155789,122.88,122.82,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766049124090,3.43155789,122.88,122.84,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1766049130095,5.61093924,122.87,122.84,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1766049130296,3.37,122.86,122.84,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1766049131201,3.37,122.86,122.81,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766049132100,3.40271236,122.85,122.81,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766049132301,3.40271236,122.85,122.81,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766049132501,3.40271236,122.85,122.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766049133597,3.40271236,122.85,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766049133802,5.6436516,122.85,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766049134099,0.05657047,122.83,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766049134602,0.05657047,122.83,122.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049139305,0.05657047,122.83,122.79,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766049139704,0.05657047,122.83,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049142010,0.05657047,122.83,122.8,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1766049148713,0.05657047,122.83,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049152420,0.05657047,122.83,122.8,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766049152716,0.05657047,122.83,122.8,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1766049158323,0.05657047,122.83,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049158619,3.35,122.85,122.81,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1766049159521,0.06236128,122.84,122.82,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1766049162519,0.00236128,122.84,122.82,3.50682055]
["bitfinex-derivatives","SOLF0:USTF0",1766049162726,0.00236128,122.84,122.82,10.83752055]
["bitfinex-derivatives","SOLF0:USTF0",1766049165523,0.00236128,122.84,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766049171929,0.00236128,122.84,122.83,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1766049172629,0.00236128,122.84,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766049177130,2.24136161,122.93,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766049177329,7.6169221,122.92,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766049177641,15.23384596,122.92,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766049178037,0.06207153,122.9,122.88,0.05604128]
["bitfinex-derivatives","SOLF0:USTF0",1766049179042,0.06207153,122.9,122.88,3.50604128]
["bitfinex-derivatives","SOLF0:USTF0",1766049180235,3.29207153,122.9,122.88,0.05604128]
["bitfinex-derivatives","SOLF0:USTF0",1766049180538,3.29207153,122.9,122.84,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766049181335,3.29207153,122.9,122.86,0.05302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049184046,3.29207153,122.9,122.86,3.50302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049184237,0.06207153,122.9,122.86,3.50302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049185546,0.06207153,122.9,122.86,10.83142085]
["bitfinex-derivatives","SOLF0:USTF0",1766049187146,3.29207153,122.9,122.86,10.83142085]
["bitfinex-derivatives","SOLF0:USTF0",1766049187741,0.06207153,122.9,122.86,10.83142085]
["bitfinex-derivatives","SOLF0:USTF0",1766049190642,0.06207153,122.9,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766049192443,3.59207153,122.9,122.86,7.38142085]
["bitfinex-derivatives","SOLF0:USTF0",1766049192742,3.59207153,122.9,122.86,0.05302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049193655,3.59207153,122.9,122.86,3.32302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049195557,3.59207153,122.9,122.86,0.05302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049196352,3.59207153,122.9,122.86,0.00302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049197445,10.91817153,122.9,122.86,0.00302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049197648,3.43,122.89,122.86,0.00302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049200054,10.7568,122.89,122.86,0.00302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049200355,3.43,122.88,122.86,0.00302085]
["bitfinex-derivatives","SOLF0:USTF0",1766049206360,3.43,122.87,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049206566,3.43,122.86,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049207462,0.05815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049208159,7.67507937,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049214968,11.10507937,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049216669,3.48815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049217168,11.10507937,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049218971,3.48815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049219174,0.05815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049220071,3.48815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049220264,0.05815727,122.84,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049221373,0.05815727,122.84,122.8,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1766049221567,0.05815727,122.84,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766049225771,11.07507937,122.84,122.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049226073,3.45864112,122.83,122.76,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1766049226274,3.4,122.82,122.76,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1766049226476,0.05229534,122.8,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049227271,3.45229534,122.8,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049227678,3.45229534,122.8,122.75,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1766049228079,3.45229534,122.8,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049228676,3.45229534,122.8,122.74,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766049230074,3.45229534,122.8,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049230276,3.4,122.77,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049230482,0.00176548,122.74,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049231277,0.00176548,122.74,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049231480,0.00176548,122.74,122.71,3.52939367]
["bitfinex-derivatives","SOLF0:USTF0",1766049241892,0.00176548,122.74,122.71,10.86669367]
["bitfinex-derivatives","SOLF0:USTF0",1766049242092,0.00176548,122.74,122.71,3.52939367]
["bitfinex-derivatives","SOLF0:USTF0",1766049244604,0.00176548,122.74,122.71,10.86669367]
["bitfinex-derivatives","SOLF0:USTF0",1766049245098,0.00176548,122.74,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049247399,0.00176548,122.74,122.71,3.52939367]
["bitfinex-derivatives","SOLF0:USTF0",1766049247601,0.00176548,122.74,122.71,0.05939367]
["bitfinex-derivatives","SOLF0:USTF0",1766049250106,3.40176548,122.74,122.71,0.05939367]
["bitfinex-derivatives","SOLF0:USTF0",1766049250305,3.40176548,122.74,122.67,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766049250796,3.40176548,122.74,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049250797,18.35438758,122.74,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049251001,16.89808984,122.73,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049251297,0.05399494,122.71,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049251496,5.88116774,122.7,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049251695,5.88116774,122.69,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049251896,6.774e-05,122.68,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049252095,0.05399494,122.71,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049252699,0.05399494,122.71,122.67,5.71649484]
["bitfinex-derivatives","SOLF0:USTF0",1766049252891,11.0569221,122.75,122.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766049253295,3.44,122.75,122.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766049253905,0.0558205,122.74,122.71,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049255205,0.0558205,122.74,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049255902,11.0569221,122.77,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049256609,11.0569221,122.77,122.71,10.72298638]
["bitfinex-derivatives","SOLF0:USTF0",1766049257006,0.05455293,122.75,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766049262520,0.00455293,122.75,122.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766049262729,3.44455293,122.75,122.71,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049262932,3.44455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049264527,0.00455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049264736,3.44455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049265529,9.34051827,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049265737,0.00455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049265930,5.90051827,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049267332,5.89596534,122.74,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049268632,5.89596534,122.74,122.71,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049268826,6.534e-05,122.74,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049269026,0.00455293,122.75,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766049271026,0.00455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049271333,7.56652429,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049271526,0.00455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049272334,7.56652429,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049274329,7.56197136,122.74,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049276740,7.56652429,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049277139,0.00455293,122.75,122.71,3.38568638]
["bitfinex-derivatives","SOLF0:USTF0",1766049282237,0.00455293,122.75,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049282452,0.00455293,122.75,122.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049283238,0.00455293,122.75,122.73,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766049284540,0.00455293,122.75,122.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049290044,0.00455293,122.75,122.73,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766049290440,0.00455293,122.75,122.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049291847,0.00455293,122.75,122.74,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766049294949,0.00455293,122.75,122.74,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766049295544,0.00455293,122.75,122.74,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766049296947,0.00455293,122.75,122.74,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766049297544,0.00455293,122.75,122.74,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1766049298043,0.00455293,122.75,122.74,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766049298242,7.56197136,122.79,122.74,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766049298644,7.136e-05,122.8,122.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049298951,3.32,122.82,122.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049299152,0.05932276,122.8,122.78,0.0613315]
["bitfinex-derivatives","SOLF0:USTF0",1766049301950,3.32,122.78,122.74,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1766049302254,3.32,122.78,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766049302854,0.05620803,122.76,122.74,0.05581313]
["bitfinex-derivatives","SOLF0:USTF0",1766049311158,2.24442705,122.81,122.74,3.52581313]
["bitfinex-derivatives","SOLF0:USTF0",1766049311357,3.4,122.81,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766049311966,3.4,122.81,122.76,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1766049312369,0.06029783,122.8,122.77,0.06153404]
["bitfinex-derivatives","SOLF0:USTF0",1766049314554,3.48029783,122.8,122.77,0.06153404]
["bitfinex-derivatives","SOLF0:USTF0",1766049319967,0.00029783,122.8,122.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049320664,0.00029783,122.8,122.79,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1766049321668,3.42,122.85,122.8,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1766049322761,3.47162168,122.84,122.81,0.05161622]
["bitfinex-derivatives","SOLF0:USTF0",1766049325571,0.05162168,122.84,122.81,7.38301622]
["bitfinex-derivatives","SOLF0:USTF0",1766049325869,0.05162168,122.84,122.81,10.66301622]
["bitfinex-derivatives","SOLF0:USTF0",1766049327471,0.00162168,122.84,122.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049328561,0.00162168,122.84,122.83,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766049329471,0.00162168,122.84,122.82,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766049330567,0.00162168,122.84,122.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049331470,3.42,122.91,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049331973,3.42,122.91,122.85,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766049332567,0.0530275,122.89,122.87,0.05333934]
["bitfinex-derivatives","SOLF0:USTF0",1766049335168,3.4730275,122.89,122.87,0.00333934]
["bitfinex-derivatives","SOLF0:USTF0",1766049335365,3.4730275,122.89,122.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049335566,3.42,122.89,122.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766049335967,3.42,122.89,122.81,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766049336466,0.05945326,122.86,122.84,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1766049336672,3.47945326,122.86,122.84,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1766049338867,0.05945326,122.86,122.84,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1766049339469,0.05945326,122.86,122.84,3.3417314]
["bitfinex-derivatives","SOLF0:USTF0",1766049339867,0.05945326,122.86,122.84,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1766049340579,0.05945326,122.86,122.84,7.3911314]
["bitfinex-derivatives","SOLF0:USTF0",1766049344372,3.50945326,122.86,122.84,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1766049351980,0.05945326,122.86,122.84,3.2817314]
["bitfinex-derivatives","SOLF0:USTF0",1766049352183,79.36262849,122.93,122.84,3.2817314]
["bitfinex-derivatives","SOLF0:USTF0",1766049352184,3.45,122.9,122.84,3.2817314]
["bitfinex-derivatives","SOLF0:USTF0",1766049352484,3.45,122.9,122.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766049353182,3.50949909,122.88,122.86,0.05760161]
["bitfinex-derivatives","SOLF0:USTF0",1766049354378,3.50949909,122.88,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766049355386,3.50949909,122.88,122.84,0.0626063]
["bitfinex-derivatives","SOLF0:USTF0",1766049355580,0.05949909,122.88,122.85,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1766049358588,0.05949909,122.88,122.86,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766049359487,3.45,122.91,122.87,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1766049360479,3.50964833,122.9,122.87,3.85029828]
["bitfinex-derivatives","SOLF0:USTF0",1766049360679,0.05964833,122.9,122.87,3.85029828]
["bitfinex-derivatives","SOLF0:USTF0",1766049361080,7.5806409,122.94,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766049362192,0.06009398,122.92,122.9,0.06110554]
["bitfinex-derivatives","SOLF0:USTF0",1766049365893,1.61009398,122.92,122.9,0.00110554]
["bitfinex-derivatives","SOLF0:USTF0",1766049366689,0.06009398,122.92,122.9,0.00110554]
["bitfinex-derivatives","SOLF0:USTF0",1766049367088,1.55009398,122.92,122.9,0.00110554]
["bitfinex-derivatives","SOLF0:USTF0",1766049371394,1.49,122.91,122.9,0.00110554]
["bitfinex-derivatives","SOLF0:USTF0",1766049371594,1.49,122.91,122.85,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766049371791,1.49,122.91,122.85,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1766049372594,0.06134276,122.89,122.87,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1766049373999,1.55134276,122.89,122.87,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1766049374381,0.06134276,122.89,122.87,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1766049374892,1.55134276,122.89,122.87,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1766049375090,1.55134276,122.89,122.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049375989,1.55134276,122.89,122.85,0.06193632]
["bitfinex-derivatives","SOLF0:USTF0",1766049376691,1.37,122.87,122.77,114.0818]
["bitfinex-derivatives","SOLF0:USTF0",1766049376895,1.37,122.86,122.79,5.75975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049377095,3.60975215,122.86,122.79,5.75975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049377400,1.37,122.85,122.79,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1766049377588,1.37,122.85,122.77,2.23975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049377589,1.37,122.83,122.77,5.75975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049377895,0.05294153,122.81,122.79,0.05956537]
["bitfinex-derivatives","SOLF0:USTF0",1766049379096,1.42294153,122.81,122.75,13.09435215]
["bitfinex-derivatives","SOLF0:USTF0",1766049379595,1.42294153,122.81,122.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049379991,0.05294153,122.81,122.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049380198,0.05294153,122.81,122.78,3.55670741]
["bitfinex-derivatives","SOLF0:USTF0",1766049381992,0.00294153,122.81,122.78,3.55670741]
["bitfinex-derivatives","SOLF0:USTF0",1766049383099,0.00294153,122.81,122.78,10.88980741]
["bitfinex-derivatives","SOLF0:USTF0",1766049383886,0.00294153,122.81,122.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049386096,0.00294153,122.81,122.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766049386400,0.00294153,122.81,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049386799,0.00294153,122.81,122.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766049396914,0.00294153,122.81,122.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049401621,0.00294153,122.81,122.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766049401814,0.00294153,122.81,122.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766049402217,3.59975215,122.86,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766049402616,1.36,122.85,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766049402816,1.36,122.85,122.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766049403213,0.06111181,122.83,122.81,0.05342622]
["bitfinex-derivatives","SOLF0:USTF0",1766049406227,1.42111181,122.83,122.81,0.05342622]
["bitfinex-derivatives","SOLF0:USTF0",1766049408131,0.06111181,122.83,122.81,0.05342622]
["bitfinex-derivatives","SOLF0:USTF0",1766049418540,0.06111181,122.83,122.81,3.48342622]
["bitfinex-derivatives","SOLF0:USTF0",1766049420538,10.08262849,122.87,122.81,2.29317837]
["bitfinex-derivatives","SOLF0:USTF0",1766049420741,13.41262849,122.89,122.81,2.23975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049421528,0.06171474,122.86,122.84,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1766049423539,0.00171474,122.86,122.84,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1766049425145,0.00171474,122.86,122.84,7.38153368]
["bitfinex-derivatives","SOLF0:USTF0",1766049426646,5.56975215,122.92,122.84,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1766049426841,3.33,122.92,122.85,2.23975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049427548,3.33,122.92,122.83,114.0216]
["bitfinex-derivatives","SOLF0:USTF0",1766049427549,3.33,122.91,122.83,2.23975215]
["bitfinex-derivatives","SOLF0:USTF0",1766049427741,0.05192892,122.88,122.86,0.05983258]
["bitfinex-derivatives","SOLF0:USTF0",1766049436555,3.49192892,122.88,122.86,0.05983258]
["bitfinex-derivatives","SOLF0:USTF0",1766049436753,3.49192892,122.88,122.83,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766049437854,3.49192892,122.88,122.84,0.06083118]
["bitfinex-derivatives","SOLF0:USTF0",1766049444456,0.05192892,122.88,122.84,7.39043118]
["bitfinex-derivatives","SOLF0:USTF0",1766049444959,3.49192892,122.88,122.84,7.39043118]
["bitfinex-derivatives","SOLF0:USTF0",1766049450374,3.49192892,122.88,122.84,0.06083118]
["bitfinex-derivatives","SOLF0:USTF0",1766049456477,0.05192892,122.88,122.84,7.39043118]
["bitfinex-derivatives","SOLF0:USTF0",1766049457077,3.49192892,122.88,122.84,7.39043118]
["bitfinex-derivatives","SOLF0:USTF0",1766049460380,0.05192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049461378,3.49192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049463483,0.05192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049470585,3.49192892,122.88,122.84,7.39043118]
["bitfinex-derivatives","SOLF0:USTF0",1766049470787,3.49192892,122.88,122.84,0.06083118]
["bitfinex-derivatives","SOLF0:USTF0",1766049471682,3.49192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049471683,0.05192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049478199,3.49192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049478597,0.05192892,122.88,122.85,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766049481891,10.08262849,122.92,122.84,0.06083118]
["bitfinex-derivatives","SOLF0:USTF0",1766049481892,13.52262849,122.92,122.84,0.06083118]
["bitfinex-derivatives","SOLF0:USTF0",1766049482094,3.44,122.92,122.83,117.52410277]
["bitfinex-derivatives","SOLF0:USTF0",1766049482903,0.06049687,122.89,122.86,7.38089947]
["bitfinex-derivatives","SOLF0:USTF0",1766049486903,0.00049687,122.89,122.86,7.38089947]
["bitfinex-derivatives","SOLF0:USTF0",1766049487105,0.00049687,122.89,122.87,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766049488409,0.00049687,122.89,122.86,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1766049489504,3.44049687,122.89,122.86,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1766049491202,0.00049687,122.89,122.86,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1766049498809,0.00049687,122.89,122.86,0.00259947]
["bitfinex-derivatives","SOLF0:USTF0",1766049499009,3.31049687,122.89,122.86,0.00259947]
["bitfinex-derivatives","SOLF0:USTF0",1766049502714,5.5498739,122.88,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766049503819,0.06108104,122.86,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049507822,0.00108104,122.86,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049526544,0.00108104,122.86,122.84,7.38634421]
["bitfinex-derivatives","SOLF0:USTF0",1766049527741,3.53,122.9,122.84,7.38634421]
["bitfinex-derivatives","SOLF0:USTF0",1766049528042,3.53,122.9,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049528436,10.8562,122.9,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049528635,3.58498594,122.88,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049537337,0.05498594,122.88,122.84,7.38634421]
["bitfinex-derivatives","SOLF0:USTF0",1766049538349,3.58498594,122.88,122.84,7.38634421]
["bitfinex-derivatives","SOLF0:USTF0",1766049539736,3.58498594,122.88,122.84,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1766049546659,3.58498594,122.88,122.82,9.5717222]
["bitfinex-derivatives","SOLF0:USTF0",1766049547355,3.53,122.87,122.82,9.5717222]
["bitfinex-derivatives","SOLF0:USTF0",1766049547752,3.53,122.87,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049548252,3.53,122.86,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049551160,11.15562566,122.86,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049551757,3.53,122.85,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049551959,3.58573098,122.85,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049557958,2.566e-05,122.88,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049558154,3.43,122.89,122.83,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1766049558469,3.43,122.89,122.84,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766049558867,3.48713613,122.88,122.84,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766049559161,3.48713613,122.88,122.85,0.05421647]
["bitfinex-derivatives","SOLF0:USTF0",1766049560066,3.48713613,122.88,122.85,0.00421647]
["bitfinex-derivatives","SOLF0:USTF0",1766049571874,10.81433613,122.88,122.85,0.00421647]
["bitfinex-derivatives","SOLF0:USTF0",1766049572073,3.43,122.87,122.8,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766049573082,3.48158794,122.85,122.82,0.06258329]
["bitfinex-derivatives","SOLF0:USTF0",1766049583304,0.05158794,122.85,122.82,0.06258329]
["bitfinex-derivatives","SOLF0:USTF0",1766049583702,3.42158794,122.85,122.82,0.06258329]
["bitfinex-derivatives","SOLF0:USTF0",1766049587607,3.42158794,122.85,122.82,0.00258329]
["bitfinex-derivatives","SOLF0:USTF0",1766049594510,3.22,122.83,122.73,3.50194453]
["bitfinex-derivatives","SOLF0:USTF0",1766049594711,3.22,122.82,122.73,72.76194453]
["bitfinex-derivatives","SOLF0:USTF0",1766049595309,3.22,122.81,122.73,72.76194453]
["bitfinex-derivatives","SOLF0:USTF0",1766049595513,3.27421611,122.78,122.76,0.05192199]
["bitfinex-derivatives","SOLF0:USTF0",1766049595716,3.27243736,122.78,122.76,0.05192199]
["bitfinex-derivatives","SOLF0:USTF0",1766049596417,0.05243736,122.78,122.76,0.05192199]
["bitfinex-derivatives","SOLF0:USTF0",1766049600910,0.00243736,122.78,122.76,0.05192199]
["bitfinex-derivatives","SOLF0:USTF0",1766049602719,0.00243736,122.78,122.76,7.38622199]
["bitfinex-derivatives","SOLF0:USTF0",1766049609928,3.22,122.83,122.76,7.38622199]
["bitfinex-derivatives","SOLF0:USTF0",1766049610230,3.22,122.83,122.76,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766049610830,0.06168022,122.81,122.78,0.06001499]
["bitfinex-derivatives","SOLF0:USTF0",1766049612334,0.06168022,122.81,122.78,7.39311499]
["bitfinex-derivatives","SOLF0:USTF0",1766049616135,0.00168022,122.81,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049619846,8.022e-05,122.81,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049620342,7.59401847,122.84,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049620847,0.05391722,122.83,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049622042,3.48391722,122.83,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049622846,3.48391722,122.83,122.79,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766049624049,3.48391722,122.83,122.79,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766049627053,3.48391722,122.83,122.79,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766049635156,9.06121,122.83,122.79,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766049635358,16.65522847,122.83,122.79,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766049635560,3.48391722,122.83,122.79,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766049636462,5.63121,122.83,122.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766049636660,9.03121,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049638362,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049638663,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049638856,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049639052,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049639258,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049639458,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049639760,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049639962,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049640163,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049640358,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049640662,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049640860,11.04793569,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049641061,16.62522847,122.83,122.79,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766049641263,7.64793569,122.83,122.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766049641465,13.22522847,122.83,122.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1766049641764,3.4,122.87,122.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766049642556,3.35238339,122.86,122.83,0.06208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049642961,3.35238339,122.86,122.83,0.00208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049666775,0.06238339,122.86,122.83,0.00208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049671385,3.35238339,122.86,122.83,0.00208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049671575,8.339e-05,122.86,122.83,7.33208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049671776,2.24193709,122.88,122.83,0.00208275]
["bitfinex-derivatives","SOLF0:USTF0",1766049671985,2.24193709,122.86,122.78,2.24193709]
["bitfinex-derivatives","SOLF0:USTF0",1766049672579,0.06137076,122.83,122.81,0.05591878]
["bitfinex-derivatives","SOLF0:USTF0",1766049672779,0.06137076,122.83,122.78,2.39193709]
["bitfinex-derivatives","SOLF0:USTF0",1766049673575,3.43,122.82,122.78,2.39193709]
["bitfinex-derivatives","SOLF0:USTF0",1766049673780,3.43,122.82,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049675295,0.06137076,122.83,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049675482,9.57043709,122.86,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049676386,0.05755957,122.84,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049676587,0.05755957,122.84,122.79,10.68755239]
["bitfinex-derivatives","SOLF0:USTF0",1766049677394,3.48755957,122.84,122.8,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1766049677690,3.48755957,122.84,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766049678488,3.48755957,122.84,122.8,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1766049679992,0.05755957,122.84,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049680491,3.48755957,122.84,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049686484,0.05755957,122.84,122.81,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1766049687798,3.26755957,122.84,122.81,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766049688097,0.05755957,122.84,122.81,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1766049692294,3.48755957,122.84,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766049692501,3.48755957,122.84,122.8,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766049692993,3.48755957,122.84,122.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766049694096,3.48755957,122.84,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049694302,3.48755957,122.84,122.79,3.31525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049697009,3.48755957,122.84,122.79,10.64785239]
["bitfinex-derivatives","SOLF0:USTF0",1766049699308,3.48755957,122.84,122.79,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049699514,3.48755957,122.84,122.79,3.31525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049700512,3.48755957,122.84,122.79,10.64785239]
["bitfinex-derivatives","SOLF0:USTF0",1766049707514,5.957e-05,122.84,122.79,3.31525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049708519,0.06040833,122.83,122.79,3.31525239]
["bitfinex-derivatives","SOLF0:USTF0",1766049708714,0.06040833,122.83,122.81,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766049712526,0.06040833,122.83,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766049712714,5.957e-05,122.84,122.79,120.8790511]
["bitfinex-derivatives","SOLF0:USTF0",1766049713020,7.61658061,122.91,122.81,3.50259871]
["bitfinex-derivatives","SOLF0:USTF0",1766049713819,0.05927267,122.87,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049741246,0.05927267,122.87,122.85,7.38297651]
["bitfinex-derivatives","SOLF0:USTF0",1766049749862,0.05927267,122.87,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049751962,14.94148061,122.92,122.85,2.29459294]
["bitfinex-derivatives","SOLF0:USTF0",1766049752758,0.05369907,122.9,122.85,2.29459294]
["bitfinex-derivatives","SOLF0:USTF0",1766049757066,0.05369907,122.9,122.85,9.62329294]
["bitfinex-derivatives","SOLF0:USTF0",1766049759870,0.05369907,122.9,122.85,2.29459294]
["bitfinex-derivatives","SOLF0:USTF0",1766049762367,0.05369907,122.9,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049773677,0.05369907,122.9,122.85,2.29459294]
["bitfinex-derivatives","SOLF0:USTF0",1766049774378,0.05369907,122.9,122.85,2.29315274]
["bitfinex-derivatives","SOLF0:USTF0",1766049774577,0.05369907,122.9,122.86,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766049781879,0.05369907,122.9,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049793187,7.66080764,122.9,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049793986,7.66080764,122.9,122.85,7.38277651]
["bitfinex-derivatives","SOLF0:USTF0",1766049794483,0.05369907,122.9,122.85,7.38277651]
["bitfinex-derivatives","SOLF0:USTF0",1766049797588,0.05369907,122.9,122.85,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1766049798095,0.05369907,122.9,122.86,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766049800791,7.64e-06,122.91,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766049801092,7.3231,122.95,122.88,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766049801994,0.05134134,122.93,122.9,0.05907148]
["bitfinex-derivatives","SOLF0:USTF0",1766049803790,0.05134134,122.93,122.9,7.38457148]
["bitfinex-derivatives","SOLF0:USTF0",1766049805582,13.58190981,123.02,122.91,113.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766049805787,3.49928132,123.02,122.91,113.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766049806795,0.06185093,122.98,122.95,0.0554568]
["bitfinex-derivatives","SOLF0:USTF0",1766049807892,124.0,123.07,122.98,113.8837]
["bitfinex-derivatives","SOLF0:USTF0",1766049808195,13.58190981,123.11,123.0,113.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766049808398,3.49928132,123.11,123.01,113.8552]
["bitfinex-derivatives","SOLF0:USTF0",1766049808586,10.08262849,123.13,123.02,113.8502]
["bitfinex-derivatives","SOLF0:USTF0",1766049808587,3.49928132,123.13,123.02,113.8502]
["bitfinex-derivatives","SOLF0:USTF0",1766049808784,0.06251168,123.09,123.06,0.05718157]
["bitfinex-derivatives","SOLF0:USTF0",1766049809800,0.06251168,123.09,123.06,7.37348157]
["bitfinex-derivatives","SOLF0:USTF0",1766049819393,0.06251168,123.09,123.07,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766049821190,3.49928132,123.16,123.09,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766049821399,3.49928132,123.16,123.1,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766049822203,0.0592713,123.14,123.12,0.05657702]
["bitfinex-derivatives","SOLF0:USTF0",1766049825891,0.0592713,123.14,123.12,7.36937702]
["bitfinex-derivatives","SOLF0:USTF0",1766049826310,3.49928132,123.25,123.14,113.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766049826600,7.3062,123.24,123.15,76.4507]
["bitfinex-derivatives","SOLF0:USTF0",1766049827195,7.3065,123.23,123.18,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1766049827999,3.49928132,123.21,123.08,113.7945]
["bitfinex-derivatives","SOLF0:USTF0",1766049828198,3.49928132,123.21,123.1,72.63928132]
["bitfinex-derivatives","SOLF0:USTF0",1766049828503,7.3084,123.2,123.13,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766049828808,7.3084,123.2,123.1,186.41048132]
["bitfinex-derivatives","SOLF0:USTF0",1766049828809,117.15898132,123.23,123.11,113.7615]
["bitfinex-derivatives","SOLF0:USTF0",1766049829112,0.05774581,123.18,123.16,0.05433334]
["bitfinex-derivatives","SOLF0:USTF0",1766049829306,0.05719204,123.18,123.16,0.05433334]
["bitfinex-derivatives","SOLF0:USTF0",1766049830701,0.05719204,123.18,123.1,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766049830702,7.36659204,123.18,123.1,76.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766049830905,7.3094,123.18,123.1,76.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766049831794,0.05810079,123.15,123.13,0.05156868]
["bitfinex-derivatives","SOLF0:USTF0",1766049836510,0.05810079,123.15,123.13,7.36396868]
["bitfinex-derivatives","SOLF0:USTF0",1766049837014,76.4269,123.23,123.13,0.05156868]
["bitfinex-derivatives","SOLF0:USTF0",1766049837215,69.12,123.23,123.14,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766049837903,0.06221308,123.2,123.17,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1766049852621,0.06221308,123.2,123.17,7.37024013]
["bitfinex-derivatives","SOLF0:USTF0",1766049852921,10.08262849,123.27,123.17,0.06034013]
["bitfinex-derivatives","SOLF0:USTF0",1766049853122,7.3053,123.25,123.18,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766049853523,82.6661113,123.28,123.16,117.20138281]
["bitfinex-derivatives","SOLF0:USTF0",1766049853720,72.58348281,123.28,123.16,117.20138281]
["bitfinex-derivatives","SOLF0:USTF0",1766049853916,72.58348281,123.28,123.21,0.05480905]
["bitfinex-derivatives","SOLF0:USTF0",1766049854112,117.11688281,123.26,123.21,0.05480905]
["bitfinex-derivatives","SOLF0:USTF0",1766049854528,3.48348281,123.24,123.13,26.24348281]
["bitfinex-derivatives","SOLF0:USTF0",1766049855209,3.48348281,123.24,123.13,139.98898281]
["bitfinex-derivatives","SOLF0:USTF0",1766049855424,0.05611949,123.2,123.17,0.05925538]
["bitfinex-derivatives","SOLF0:USTF0",1766049856520,0.05611949,123.2,123.18,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766049861729,17.07866211,123.26,123.18,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766049861925,9.53224688,123.26,123.19,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766049862829,9.53224688,123.26,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049863420,17.07866211,123.26,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049865827,14.85111523,123.26,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049866326,7.54641523,123.26,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049866531,9.77396211,123.26,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049867130,7.3056,123.25,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049867428,2.22754688,123.24,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049868634,9.53344688,123.24,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049869436,17.07986211,123.24,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049870532,9.77396211,123.24,123.21,0.0618138]
["bitfinex-derivatives","SOLF0:USTF0",1766049870736,2.22754688,123.31,123.21,71.34936068]
["bitfinex-derivatives","SOLF0:USTF0",1766049871031,2.22754688,123.29,123.25,0.05424604]
["bitfinex-derivatives","SOLF0:USTF0",1766049871233,2.22754688,123.29,123.26,0.05965699]
["bitfinex-derivatives","SOLF0:USTF0",1766049871634,2.22754688,123.31,123.26,0.05965699]
["bitfinex-derivatives","SOLF0:USTF0",1766049872327,125.412309,123.33,123.26,0.05965699]
["bitfinex-derivatives","SOLF0:USTF0",1766049872526,9.52964688,123.31,123.26,0.05965699]
["bitfinex-derivatives","SOLF0:USTF0",1766049878127,2.22754688,123.29,123.26,0.05965699]
["bitfinex-derivatives","SOLF0:USTF0",1766049878332,2.22754688,123.28,123.23,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766049879324,0.05218896,123.27,123.24,0.05978618]
["bitfinex-derivatives","SOLF0:USTF0",1766049886543,7.35638896,123.27,123.24,0.05978618]
["bitfinex-derivatives","SOLF0:USTF0",1766049887040,0.05218896,123.27,123.24,0.05978618]
["bitfinex-derivatives","SOLF0:USTF0",1766049887244,2.27973584,123.27,123.24,0.05978618]
["bitfinex-derivatives","SOLF0:USTF0",1766049888137,0.05218896,123.27,123.17,2.22754688]
["bitfinex-derivatives","SOLF0:USTF0",1766049888331,2.22754688,123.24,123.16,2.22754688]
["bitfinex-derivatives","SOLF0:USTF0",1766049888538,2.22754688,123.26,123.16,2.22754688]
["bitfinex-derivatives","SOLF0:USTF0",1766049888937,2.22754688,123.26,123.18,2.22754688]
["bitfinex-derivatives","SOLF0:USTF0",1766049889134,0.06024055,123.23,123.21,0.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1766049889335,0.0608618,123.23,123.21,0.05236125]
["bitfinex-derivatives","SOLF0:USTF0",1766049900258,2.22754688,123.22,123.13,2.22754688]
["bitfinex-derivatives","SOLF0:USTF0",1766049900439,2.22754688,123.22,123.13,115.97124688]
["bitfinex-derivatives","SOLF0:USTF0",1766049900844,2.22754688,123.22,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766049901453,2.22754688,123.22,123.18,0.05591679]
["bitfinex-derivatives","SOLF0:USTF0",1766049901454,0.0530016,123.2,123.18,0.05591679]
["bitfinex-derivatives","SOLF0:USTF0",1766049902345,2.28054848,123.2,123.14,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766049902747,0.0530016,123.2,123.13,115.97204688]
["bitfinex-derivatives","SOLF0:USTF0",1766049902950,2.22754688,123.22,123.13,115.97204688]
["bitfinex-derivatives","SOLF0:USTF0",1766049903345,0.05338303,123.19,123.16,0.05390919]
["bitfinex-derivatives","SOLF0:USTF0",1766049904555,0.05338303,123.19,123.16,7.36450919]
["bitfinex-derivatives","SOLF0:USTF0",1766049906456,0.05338303,123.19,123.16,0.05390919]
["bitfinex-derivatives","SOLF0:USTF0",1766049909655,2.28344799,123.19,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766049909856,7.3094,123.18,123.12,9.48131]
["bitfinex-derivatives","SOLF0:USTF0",1766049910058,2.23006496,123.19,123.12,9.48131]
["bitfinex-derivatives","SOLF0:USTF0",1766049910750,0.05203087,123.17,123.14,0.05169448]
["bitfinex-derivatives","SOLF0:USTF0",1766049911455,2.28209583,123.17,123.14,0.05169448]
["bitfinex-derivatives","SOLF0:USTF0",1766049911959,0.05203087,123.17,123.14,0.05169448]
["bitfinex-derivatives","SOLF0:USTF0",1766049912458,0.05203087,123.17,123.14,7.36349448]
["bitfinex-derivatives","SOLF0:USTF0",1766049913356,0.05203087,123.17,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766049918167,7.307,123.22,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766049919165,0.05668142,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049923651,0.05668142,123.2,123.17,7.36128746]
["bitfinex-derivatives","SOLF0:USTF0",1766049924464,0.05668142,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049925055,0.05668142,123.2,123.17,7.36128746]
["bitfinex-derivatives","SOLF0:USTF0",1766049925662,0.05668142,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049927460,0.05668142,123.2,123.17,7.36098746]
["bitfinex-derivatives","SOLF0:USTF0",1766049928363,0.05668142,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049931264,0.05668142,123.2,123.17,7.36128746]
["bitfinex-derivatives","SOLF0:USTF0",1766049932265,0.05668142,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049935676,7.62889621,123.2,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049943580,7.57221479,123.19,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049958398,7.57221479,123.18,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049977702,10.08262849,123.19,123.17,0.05138746]
["bitfinex-derivatives","SOLF0:USTF0",1766049984920,17.46304551,123.19,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766049985218,7.60862352,123.15,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766049985419,7.60862352,123.16,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766049985815,0.0574379,123.15,123.13,0.05642839]
["bitfinex-derivatives","SOLF0:USTF0",1766049986216,7.66606142,123.15,123.13,0.05642839]
["bitfinex-derivatives","SOLF0:USTF0",1766049991429,0.0574379,123.15,123.13,0.05642839]
["bitfinex-derivatives","SOLF0:USTF0",1766050005244,7.60862352,123.19,123.13,0.05642839]
["bitfinex-derivatives","SOLF0:USTF0",1766050005443,7.60862352,123.19,123.12,4.39776951]
["bitfinex-derivatives","SOLF0:USTF0",1766050006340,0.06150272,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050006540,0.06150272,123.17,123.14,7.37156857]
["bitfinex-derivatives","SOLF0:USTF0",1766050006840,0.06150272,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050013251,7.67012624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050013854,0.06150272,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050014557,0.06150272,123.17,123.14,7.37146857]
["bitfinex-derivatives","SOLF0:USTF0",1766050019768,0.06150272,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050020969,7.67012624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050022269,7.60862352,123.16,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050024269,7.67012624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050025171,7.60862352,123.16,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050025371,7.67012624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050026269,7.60862352,123.16,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050028170,7.67012624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050030176,7.60862352,123.16,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050036179,0.06152624,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050036370,0.06150272,123.17,123.14,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1766050042578,0.06150272,123.17,123.15,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766050050987,10.14483136,123.22,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766050051183,86.53073136,123.24,123.16,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766050052091,0.05941042,123.21,123.19,0.06204101]
["bitfinex-derivatives","SOLF0:USTF0",1766050070500,0.05941042,123.21,123.13,76.3919]
["bitfinex-derivatives","SOLF0:USTF0",1766050070708,17.45133136,123.23,123.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766050071608,0.05171971,123.19,123.17,0.05258029]
["bitfinex-derivatives","SOLF0:USTF0",1766050084724,0.05171971,123.19,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050084918,10.14483136,123.18,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050085914,10.14483136,123.18,123.14,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1766050085915,0.05390224,123.16,123.14,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1766050090030,0.05390224,123.16,123.14,7.36377529]
["bitfinex-derivatives","SOLF0:USTF0",1766050091231,0.05390224,123.16,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766050091530,0.05390224,123.16,123.14,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1766050092622,0.05390224,123.16,123.14,7.36367529]
["bitfinex-derivatives","SOLF0:USTF0",1766050094334,0.05390224,123.16,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766050096930,10.14483136,123.21,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766050097431,10.14483136,123.2,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766050097733,10.14483136,123.21,123.15,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766050097937,0.05979147,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050108642,10.20462283,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050110545,0.05979147,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050115337,10.20462283,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050123850,0.05979147,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050124055,10.20462283,123.19,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050126659,10.14483136,123.18,123.17,0.06108177]
["bitfinex-derivatives","SOLF0:USTF0",1766050151668,17.52272452,123.19,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050151963,10.15041432,123.17,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050152568,0.0615646,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050156873,7.67287215,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050164190,7.61130755,123.15,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050167792,0.0615646,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050167793,7.67287215,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050168391,7.61130755,123.15,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050168592,7.55e-06,123.15,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050169192,0.0615646,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050171598,0.0615646,123.16,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766050173199,0.0615646,123.16,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050200516,0.0615646,123.16,123.13,7.36990251]
["bitfinex-derivatives","SOLF0:USTF0",1766050201021,0.0615646,123.16,123.14,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766050201325,10.15041432,123.19,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050201714,10.15041432,123.18,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050202224,0.06210123,123.17,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050202426,10.21251555,123.17,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050219837,22.542586,123.19,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050219838,1.555e-05,123.18,123.13,0.05760251]
["bitfinex-derivatives","SOLF0:USTF0",1766050220234,15.233686,123.2,123.13,3.54198107]
["bitfinex-derivatives","SOLF0:USTF0",1766050220534,15.233686,123.21,123.13,3.54198107]
["bitfinex-derivatives","SOLF0:USTF0",1766050220734,15.233686,123.21,123.13,3.48437856]
["bitfinex-derivatives","SOLF0:USTF0",1766050220938,0.06105511,123.18,123.16,0.05233617]
["bitfinex-derivatives","SOLF0:USTF0",1766050225845,0.06105511,123.18,123.16,7.36283617]
["bitfinex-derivatives","SOLF0:USTF0",1766050228246,0.06105511,123.18,123.16,0.05233617]
["bitfinex-derivatives","SOLF0:USTF0",1766050228650,7.65991742,123.18,123.16,0.05233617]
["bitfinex-derivatives","SOLF0:USTF0",1766050231045,7.59886231,123.17,123.16,0.05233617]
["bitfinex-derivatives","SOLF0:USTF0",1766050231253,7.59886231,123.17,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050231550,7.59968953,123.16,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050232349,0.06069775,123.15,123.13,0.06082575]
["bitfinex-derivatives","SOLF0:USTF0",1766050236551,7.66038728,123.15,123.13,0.06082575]
["bitfinex-derivatives","SOLF0:USTF0",1766050238955,0.06069775,123.15,123.13,0.06082575]
["bitfinex-derivatives","SOLF0:USTF0",1766050241653,0.06069775,123.15,123.13,7.37302575]
["bitfinex-derivatives","SOLF0:USTF0",1766050242862,0.06069775,123.15,123.13,0.06082575]
["bitfinex-derivatives","SOLF0:USTF0",1766050253771,2.29133554,123.15,123.13,0.06082575]
["bitfinex-derivatives","SOLF0:USTF0",1766050253971,2.29133554,123.15,123.12,2.16841]
["bitfinex-derivatives","SOLF0:USTF0",1766050255078,2.29133554,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050256475,9.60253554,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050258478,0.06069775,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050260283,7.66038728,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050261075,0.06069775,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050267690,0.06069775,123.15,123.12,9.54174057]
["bitfinex-derivatives","SOLF0:USTF0",1766050267892,0.06069775,123.15,123.12,2.22884057]
["bitfinex-derivatives","SOLF0:USTF0",1766050269287,0.06069775,123.15,123.12,9.54174057]
["bitfinex-derivatives","SOLF0:USTF0",1766050269990,0.06069775,123.15,123.12,11.77237836]
["bitfinex-derivatives","SOLF0:USTF0",1766050272291,7.59968953,123.18,123.14,2.23063779]
["bitfinex-derivatives","SOLF0:USTF0",1766050272497,7.59968953,123.19,123.14,2.23063779]
["bitfinex-derivatives","SOLF0:USTF0",1766050273495,0.05822888,123.18,123.15,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1766050276098,7.65791841,123.18,123.15,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1766050281303,0.05822888,123.18,123.15,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1766050284205,0.05822888,123.18,123.15,7.3635898]
["bitfinex-derivatives","SOLF0:USTF0",1766050296416,0.05822888,123.18,123.16,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766050297213,0.05822888,123.18,123.15,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1766050297214,1.841e-05,123.2,123.15,0.0524898]
["bitfinex-derivatives","SOLF0:USTF0",1766050297418,79.20855774,123.24,123.15,113.7785898]
["bitfinex-derivatives","SOLF0:USTF0",1766050297610,79.20855774,123.24,123.15,117.20935613]
["bitfinex-derivatives","SOLF0:USTF0",1766050298007,69.08,123.24,123.15,117.20935613]
["bitfinex-derivatives","SOLF0:USTF0",1766050298211,0.05590828,123.21,123.18,0.06115963]
["bitfinex-derivatives","SOLF0:USTF0",1766050299816,0.05590828,123.21,123.18,7.37015963]
["bitfinex-derivatives","SOLF0:USTF0",1766050303216,0.05590828,123.21,123.19,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766050311326,0.05590828,123.21,123.18,0.06115963]
["bitfinex-derivatives","SOLF0:USTF0",1766050312627,0.05590828,123.21,123.19,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766050319930,0.05590828,123.21,123.18,0.06115963]
["bitfinex-derivatives","SOLF0:USTF0",1766050320437,10.12855774,123.28,123.19,230.86072245]
["bitfinex-derivatives","SOLF0:USTF0",1766050320623,79.20855774,123.29,123.19,230.86072245]
["bitfinex-derivatives","SOLF0:USTF0",1766050321128,69.08,123.29,123.19,230.86072245]
["bitfinex-derivatives","SOLF0:USTF0",1766050321329,0.05702998,123.25,123.23,0.05433467]
["bitfinex-derivatives","SOLF0:USTF0",1766050321718,0.05702998,123.25,123.23,7.36073467]
["bitfinex-derivatives","SOLF0:USTF0",1766050322927,13.60958019,123.32,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766050323325,3.48102245,123.32,123.22,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766050323635,3.48102245,123.33,123.23,113.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766050324025,0.04624947,123.29,123.27,0.05326998]
["bitfinex-derivatives","SOLF0:USTF0",1766050325329,3.48102245,123.36,123.27,69.11326998]
["bitfinex-derivatives","SOLF0:USTF0",1766050325529,3.48102245,123.36,123.27,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766050326134,7.2994,123.35,123.28,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766050326329,3.48102245,123.36,123.3,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1766050326636,7.2994,123.35,123.3,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1766050327129,3.48102245,123.36,123.3,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1766050327335,10.77972245,123.37,123.3,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1766050327736,7.2987,123.37,123.3,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1766050328030,7.2987,123.37,123.3,7.3601811]
["bitfinex-derivatives","SOLF0:USTF0",1766050330938,7.2987,123.37,123.31,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766050331131,3.48102245,123.38,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050331334,193.06,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050331637,69.06,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050331933,7.2976,123.38,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050332737,69.06,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050334626,76.3571,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050334832,69.06,123.39,123.33,7.35192495]
["bitfinex-derivatives","SOLF0:USTF0",1766050336841,69.06,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050338546,7.2979,123.38,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050339142,69.06,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050339843,76.357,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050340140,72.54102245,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050341543,7.2982,123.37,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050341842,72.54102245,123.39,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050343446,3.48102245,123.37,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050344043,10.77932245,123.37,123.33,0.05142495]
["bitfinex-derivatives","SOLF0:USTF0",1766050350450,7.2994,123.35,123.29,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766050350845,3.48102245,123.37,123.29,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766050351045,7.2988,123.36,123.29,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766050351451,0.05142495,123.34,123.31,0.05671691]
["bitfinex-derivatives","SOLF0:USTF0",1766050352153,0.05142495,123.34,123.32,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766050352352,2.22371134,123.4,123.32,2.22371134]
["bitfinex-derivatives","SOLF0:USTF0",1766050352754,9.52011134,123.4,123.34,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766050353458,9.52011134,123.4,123.36,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1766050353658,2.22371134,123.42,123.36,7.35046243]
["bitfinex-derivatives","SOLF0:USTF0",1766050357162,2.22371134,123.42,123.36,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1766050357957,9.51941134,123.42,123.36,7.35066243]
["bitfinex-derivatives","SOLF0:USTF0",1766050358764,2.22371134,123.42,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766050358970,2.22371134,123.42,123.36,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1766050359359,2.22371134,123.42,123.38,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766050359565,2.22371134,123.42,123.39,0.05350302]
["bitfinex-derivatives","SOLF0:USTF0",1766050359966,76.51061206,123.44,123.39,0.05350302]
["bitfinex-derivatives","SOLF0:USTF0",1766050360167,9.51841134,123.43,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766050360369,2.22371134,123.43,123.33,184.76531134]
["bitfinex-derivatives","SOLF0:USTF0",1766050360568,76.51061206,123.44,123.33,184.76531134]
["bitfinex-derivatives","SOLF0:USTF0",1766050360771,2.22371134,123.42,123.33,184.76531134]
["bitfinex-derivatives","SOLF0:USTF0",1766050361067,2.22371134,123.42,123.33,115.78531134]
["bitfinex-derivatives","SOLF0:USTF0",1766050361375,0.05183708,123.39,123.36,0.05990744]
["bitfinex-derivatives","SOLF0:USTF0",1766050361574,0.05183708,123.39,123.36,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1766050368279,0.05183708,123.39,123.36,7.35769381]
["bitfinex-derivatives","SOLF0:USTF0",1766050372184,0.05183708,123.39,123.36,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1766050380587,9.78616048,123.39,123.36,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1766050383191,7.56244914,123.39,123.36,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1766050385089,0.05183708,123.39,123.36,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1766050386798,0.05183708,123.39,123.36,7.35779381]
["bitfinex-derivatives","SOLF0:USTF0",1766050388397,237.4491,123.46,123.36,2.28144006]
["bitfinex-derivatives","SOLF0:USTF0",1766050388398,12.35080399,123.46,123.36,2.28144006]
["bitfinex-derivatives","SOLF0:USTF0",1766050388586,10.12855774,123.45,123.36,2.22224625]
["bitfinex-derivatives","SOLF0:USTF0",1766050389397,10.12855774,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050389598,17.42205774,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050391188,19.64430399,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050392097,7.2942,123.44,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050392999,19.64420399,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050394403,12.35080399,123.44,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050394803,17.42195774,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050394990,19.64420399,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050395196,12.35080399,123.45,123.39,7.35064031]
["bitfinex-derivatives","SOLF0:USTF0",1766050395397,10.12855774,123.45,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050395596,10.12855774,123.47,123.39,0.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1766050395802,10.12855774,123.47,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050397102,9.51524625,123.46,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050397402,2.22224625,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050398699,9.51574625,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050399903,7.2935,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050400098,9.51574625,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050400502,7.2935,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050400701,9.51574625,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050401608,7.2935,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050401800,9.51574625,123.45,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050402000,17.42135774,123.46,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050402306,7.2928,123.46,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050402502,12.35080399,123.47,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050402709,10.12855774,123.48,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050403302,7.2917,123.48,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050404303,81.31080399,123.5,123.42,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1766050404499,81.31080399,123.5,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050404500,71.18224625,123.5,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050404701,2.22224625,123.51,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050404999,2.22224625,123.51,123.45,7.35121554]
["bitfinex-derivatives","SOLF0:USTF0",1766050405303,19.64040399,123.52,123.45,7.35121554]
["bitfinex-derivatives","SOLF0:USTF0",1766050406305,2.22224625,123.5,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050406503,2.22224625,123.48,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050408308,9.51404625,123.48,123.45,0.05791554]
["bitfinex-derivatives","SOLF0:USTF0",1766050408713,2.22224625,123.48,123.38,2.22224625]
["bitfinex-derivatives","SOLF0:USTF0",1766050409013,7.2923,123.47,123.4,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766050409511,7.2923,123.47,123.4,9.51854625]
["bitfinex-derivatives","SOLF0:USTF0",1766050409708,2.22224625,123.48,123.42,0.05856988]
["bitfinex-derivatives","SOLF0:USTF0",1766050409913,0.05791554,123.45,123.42,0.05856988]
["bitfinex-derivatives","SOLF0:USTF0",1766050410518,0.05791554,123.45,123.42,9.57581613]
["bitfinex-derivatives","SOLF0:USTF0",1766050410701,7.2904,123.51,123.42,2.28081613]
["bitfinex-derivatives","SOLF0:USTF0",1766050411012,7.2904,123.51,123.42,2.22224625]
["bitfinex-derivatives","SOLF0:USTF0",1766050411714,7.2904,123.51,123.45,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1766050413621,7.289,123.53,123.45,7.34455879]
["bitfinex-derivatives","SOLF0:USTF0",1766050413912,7.289,123.53,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050414813,3.46547093,123.53,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050415913,13.59402867,123.55,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050416217,126.95862867,123.55,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050416418,7.2889,123.53,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050416822,3.46547093,123.55,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050417418,10.75317093,123.55,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050418114,7.2882,123.54,123.48,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1766050418817,10.75307093,123.55,123.49,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766050419020,185.74957093,123.55,123.51,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1766050419222,185.74957093,123.55,123.43,113.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766050419520,7.2887,123.53,123.46,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766050420017,79.67337093,123.55,123.45,113.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766050420317,0.05782632,123.51,123.49,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1766050421615,0.05782632,123.51,123.49,7.34632834]
["bitfinex-derivatives","SOLF0:USTF0",1766050422220,68.92,123.56,123.5,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766050422426,68.92,123.61,123.5,113.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766050422613,72.38547093,123.61,123.5,113.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766050422917,3.46547093,123.59,123.48,116.88887093]
["bitfinex-derivatives","SOLF0:USTF0",1766050423123,3.46547093,123.59,123.48,113.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766050423308,182.2301,123.61,123.52,0.05838105]
["bitfinex-derivatives","SOLF0:USTF0",1766050423511,3.46547093,123.61,123.55,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1766050424121,125.4089354,123.63,123.55,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1766050424325,125.4089354,123.63,123.58,0.05468872]
["bitfinex-derivatives","SOLF0:USTF0",1766050424522,10.74857093,123.63,123.59,0.05304622]
["bitfinex-derivatives","SOLF0:USTF0",1766050424724,10.74857093,123.63,123.53,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766050425115,7.2836,123.62,123.53,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766050425620,3.46547093,123.61,123.51,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766050425923,0.05661133,123.57,123.55,0.06016784]
["bitfinex-derivatives","SOLF0:USTF0",1766050433230,0.05661133,123.57,123.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766050433433,0.05661133,123.57,123.48,185.76887093]
["bitfinex-derivatives","SOLF0:USTF0",1766050433634,7.2852,123.59,123.48,185.76887093]
["bitfinex-derivatives","SOLF0:USTF0",1766050434029,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050444039,0.06008987,123.55,123.52,7.35114625]
["bitfinex-derivatives","SOLF0:USTF0",1766050445437,0.06008987,123.55,123.53,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766050445642,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050445947,0.06008987,123.55,123.53,7.85128073]
["bitfinex-derivatives","SOLF0:USTF0",1766050446138,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050446445,0.06008987,123.55,123.53,7.85493734]
["bitfinex-derivatives","SOLF0:USTF0",1766050446743,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050446945,0.06008987,123.55,123.53,7.85493456]
["bitfinex-derivatives","SOLF0:USTF0",1766050447146,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050447443,0.06008987,123.55,123.53,7.85915625]
["bitfinex-derivatives","SOLF0:USTF0",1766050447645,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050447837,0.06008987,123.55,123.53,7.85915169]
["bitfinex-derivatives","SOLF0:USTF0",1766050448033,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050448241,0.06008987,123.55,123.53,7.86173103]
["bitfinex-derivatives","SOLF0:USTF0",1766050448541,0.06008987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050451043,7.34758987,123.55,123.52,0.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1766050451339,0.06008987,123.55,123.46,71.04183]
["bitfinex-derivatives","SOLF0:USTF0",1766050451534,3.46322769,123.56,123.46,71.04183]
["bitfinex-derivatives","SOLF0:USTF0",1766050452338,0.05145278,123.52,123.5,0.05260104]
["bitfinex-derivatives","SOLF0:USTF0",1766050462053,0.05145278,123.52,123.5,7.34310104]
["bitfinex-derivatives","SOLF0:USTF0",1766050462259,0.05145278,123.52,123.5,0.05260104]
["bitfinex-derivatives","SOLF0:USTF0",1766050463551,0.05145278,123.52,123.5,7.34280104]
["bitfinex-derivatives","SOLF0:USTF0",1766050465450,0.05145278,123.52,123.51,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766050466059,0.05145278,123.52,123.5,7.34300104]
["bitfinex-derivatives","SOLF0:USTF0",1766050470662,0.05145278,123.52,123.5,0.05260104]
["bitfinex-derivatives","SOLF0:USTF0",1766050471662,7.57427049,123.52,123.5,0.05260104]
["bitfinex-derivatives","SOLF0:USTF0",1766050471866,7.56899748,123.53,123.46,2.16183]
["bitfinex-derivatives","SOLF0:USTF0",1766050472067,10.12855774,123.55,123.46,2.16183]
["bitfinex-derivatives","SOLF0:USTF0",1766050472869,0.05694086,123.52,123.49,0.0622127]
["bitfinex-derivatives","SOLF0:USTF0",1766050479261,0.05694086,123.52,123.49,7.3531127]
["bitfinex-derivatives","SOLF0:USTF0",1766050479661,0.05694086,123.52,123.49,0.0622127]
["bitfinex-derivatives","SOLF0:USTF0",1766050480567,0.05694086,123.52,123.5,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766050483879,0.05694086,123.52,123.49,0.0622127]
["bitfinex-derivatives","SOLF0:USTF0",1766050487677,7.34634086,123.52,123.49,0.0622127]
["bitfinex-derivatives","SOLF0:USTF0",1766050488985,0.05694086,123.52,123.49,0.0622127]
["bitfinex-derivatives","SOLF0:USTF0",1766050489880,0.05694086,123.52,123.5,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766050490988,10.12855774,123.58,123.51,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766050491187,81.24604124,123.59,123.51,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766050491585,10.12855774,123.61,123.54,2.2174835]
["bitfinex-derivatives","SOLF0:USTF0",1766050491888,5.41073017,123.64,123.55,113.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766050492187,0.05964146,123.59,123.56,0.06136313]
["bitfinex-derivatives","SOLF0:USTF0",1766050492382,0.05964146,123.59,123.55,113.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766050492688,0.05964146,123.59,123.56,7.33799621]
["bitfinex-derivatives","SOLF0:USTF0",1766050493291,2.27712496,123.59,123.56,0.05119621]
["bitfinex-derivatives","SOLF0:USTF0",1766050493480,2.27712496,123.59,123.5,113.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766050493676,2.2174835,123.59,123.51,115.6157835]
["bitfinex-derivatives","SOLF0:USTF0",1766050493882,2.2174835,123.59,123.53,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766050494082,2.2174835,123.59,123.52,113.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766050494282,2.2174835,123.59,123.51,2.2174835]
["bitfinex-derivatives","SOLF0:USTF0",1766050494480,0.05682304,123.56,123.54,0.05601192]
["bitfinex-derivatives","SOLF0:USTF0",1766050494984,2.2174835,123.55,123.48,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766050495184,2.2174835,123.55,123.47,115.6501835]
["bitfinex-derivatives","SOLF0:USTF0",1766050495978,0.05493169,123.52,123.5,0.05246922]
["bitfinex-derivatives","SOLF0:USTF0",1766050496190,0.05762801,123.52,123.5,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1766050497492,2.2174835,123.58,123.5,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1766050497693,68.88,123.61,123.49,115.6297835]
["bitfinex-derivatives","SOLF0:USTF0",1766050497992,2.2174835,123.59,123.49,115.6297835]
["bitfinex-derivatives","SOLF0:USTF0",1766050498292,2.2174835,123.59,123.52,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766050498480,0.05544631,123.57,123.54,0.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1766050500889,0.05544631,123.57,123.54,2.27748257]
["bitfinex-derivatives","SOLF0:USTF0",1766050502697,0.05544631,123.57,123.55,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766050503290,0.05544631,123.57,123.54,2.27748257]
["bitfinex-derivatives","SOLF0:USTF0",1766050503496,0.05544631,123.57,123.54,0.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1766050503896,0.05544631,123.57,123.54,7.34789907]
["bitfinex-derivatives","SOLF0:USTF0",1766050506500,0.05544631,123.57,123.55,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766050508703,5.41073017,123.64,123.55,113.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766050508999,5.41073017,123.64,123.55,182.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766050509800,0.060952,123.61,123.58,0.05975249]
["bitfinex-derivatives","SOLF0:USTF0",1766050511203,0.060952,123.61,123.58,7.34525249]
["bitfinex-derivatives","SOLF0:USTF0",1766050511496,3.017e-05,123.64,123.58,113.39135249]
["bitfinex-derivatives","SOLF0:USTF0",1766050512093,3.017e-05,123.64,123.58,0.05975249]
["bitfinex-derivatives","SOLF0:USTF0",1766050512494,0.05137827,123.62,123.61,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766050512695,236.54055774,123.73,123.6,5.93270903]
["bitfinex-derivatives","SOLF0:USTF0",1766050513194,113.2345,123.69,123.59,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1766050513399,113.2429,123.68,123.59,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1766050513698,113.253,123.67,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050514096,113.2429,123.68,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050514297,198.15576677,123.69,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050515203,7.2811,123.66,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050517407,113.2453,123.68,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050517897,182.0873,123.7,123.62,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1766050518095,182.0873,123.7,123.65,0.05752159]
["bitfinex-derivatives","SOLF0:USTF0",1766050518697,7.2802,123.68,123.65,0.05752159]
["bitfinex-derivatives","SOLF0:USTF0",1766050519504,68.84,123.69,123.65,0.05752159]
["bitfinex-derivatives","SOLF0:USTF0",1766050519798,182.0773,123.69,123.65,0.05752159]
["bitfinex-derivatives","SOLF0:USTF0",1766050520008,7.281,123.67,123.57,119.2631821]
["bitfinex-derivatives","SOLF0:USTF0",1766050520797,113.2468,123.68,123.57,5.9260821]
["bitfinex-derivatives","SOLF0:USTF0",1766050520993,0.05826934,123.64,123.61,0.0512265]
["bitfinex-derivatives","SOLF0:USTF0",1766050522607,0.05826934,123.64,123.61,0.0512265]
["bitfinex-derivatives","SOLF0:USTF0",1766050523203,68.89826934,123.64,123.61,0.0512265]
["bitfinex-derivatives","SOLF0:USTF0",1766050523705,7.2829,123.63,123.61,0.0512265]
["bitfinex-derivatives","SOLF0:USTF0",1766050524109,182.18006934,123.64,123.52,113.385]
["bitfinex-derivatives","SOLF0:USTF0",1766050524310,182.1218,123.64,123.52,113.385]
["bitfinex-derivatives","SOLF0:USTF0",1766050524904,113.2928,123.63,123.51,188.1555821]
["bitfinex-derivatives","SOLF0:USTF0",1766050525101,0.0590526,123.59,123.57,0.06045685]
["bitfinex-derivatives","SOLF0:USTF0",1766050525306,68.90166072,123.59,123.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1766050525504,71.05581485,123.59,123.5,2.21581485]
["bitfinex-derivatives","SOLF0:USTF0",1766050525710,7.2861,123.58,123.5,2.21581485]
["bitfinex-derivatives","SOLF0:USTF0",1766050526310,0.05753784,123.55,123.53,0.05580799]
["bitfinex-derivatives","SOLF0:USTF0",1766050528911,0.05753784,123.55,123.46,2.16183]
["bitfinex-derivatives","SOLF0:USTF0",1766050529208,113.3473,123.57,123.46,2.16183]
["bitfinex-derivatives","SOLF0:USTF0",1766050529913,119.27561199,123.58,123.46,2.16183]
["bitfinex-derivatives","SOLF0:USTF0",1766050530120,0.05921777,123.53,123.5,0.05760311]
["bitfinex-derivatives","SOLF0:USTF0",1766050530410,0.05921777,123.53,123.5,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1766050537312,113.44301777,123.53,123.5,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1766050537617,120.92591565,123.51,123.46,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766050537925,113.4354,123.47,123.34,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1766050538117,68.88,123.46,123.35,113.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766050538310,68.88,123.45,123.38,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766050538514,0.05338647,123.43,123.4,0.05250852]
["bitfinex-derivatives","SOLF0:USTF0",1766050540522,0.05338647,123.43,123.4,7.34870852]
["bitfinex-derivatives","SOLF0:USTF0",1766050541820,0.05338647,123.43,123.4,0.05250852]
["bitfinex-derivatives","SOLF0:USTF0",1766050544723,0.05338647,123.43,123.41,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766050545927,0.05338647,123.43,123.4,0.05250852]
["bitfinex-derivatives","SOLF0:USTF0",1766050548334,0.05338647,123.43,123.34,76.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766050548538,113.4565,123.45,123.34,76.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766050548936,113.4732,123.43,123.32,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766050549231,68.92,123.42,123.31,113.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766050549439,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050563254,7.35766026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050564052,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050565143,0.05996026,123.38,123.36,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766050566850,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050567956,0.05996026,123.38,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766050569060,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050570154,0.05996026,123.38,123.35,7.35468162]
["bitfinex-derivatives","SOLF0:USTF0",1766050572554,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050577666,7.35756026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050577966,0.05996026,123.38,123.35,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766050579862,0.05996026,123.38,123.32,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766050580470,7.2984,123.37,123.28,113.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766050580867,0.06007471,123.34,123.31,0.05430838]
["bitfinex-derivatives","SOLF0:USTF0",1766050581067,0.05479473,123.34,123.31,0.06125082]
["bitfinex-derivatives","SOLF0:USTF0",1766050582567,0.05479473,123.34,123.23,113.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766050582769,113.5404,123.36,123.23,113.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766050583177,113.5591,123.34,123.22,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1766050583366,113.5497,123.35,123.22,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1766050583572,0.05326948,123.29,123.27,0.0548286]
["bitfinex-derivatives","SOLF0:USTF0",1766050583774,0.05477643,123.29,123.27,0.05292767]
["bitfinex-derivatives","SOLF0:USTF0",1766050590974,43.7591,123.36,123.27,0.05292767]
["bitfinex-derivatives","SOLF0:USTF0",1766050591273,43.7591,123.36,123.26,113.6264]
["bitfinex-derivatives","SOLF0:USTF0",1766050591474,43.7591,123.36,123.27,3.47457117]
["bitfinex-derivatives","SOLF0:USTF0",1766050591876,0.05799625,123.33,123.3,0.05857949]
["bitfinex-derivatives","SOLF0:USTF0",1766050592067,0.05799625,123.33,123.3,7.36067949]
["bitfinex-derivatives","SOLF0:USTF0",1766050593078,0.05799625,123.33,123.31,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766050593279,124.45113712,123.41,123.31,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766050593477,69.0,123.4,123.31,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766050593982,7.2976,123.38,123.31,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766050594385,0.06064082,123.36,123.33,0.05673252]
["bitfinex-derivatives","SOLF0:USTF0",1766050596576,0.06064082,123.36,123.33,7.35723252]
["bitfinex-derivatives","SOLF0:USTF0",1766050598281,0.06064082,123.36,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766050598484,69.0,123.41,123.33,0.05673252]
["bitfinex-derivatives","SOLF0:USTF0",1766050598677,69.0,123.41,123.31,113.5793]
["bitfinex-derivatives","SOLF0:USTF0",1766050598874,7.2964,123.4,123.33,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766050599075,7.47976595,123.43,123.32,113.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766050599274,82.43206131,123.44,123.32,113.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766050599473,0.0593821,123.39,123.37,0.06192284]
["bitfinex-derivatives","SOLF0:USTF0",1766050599679,0.05394756,123.39,123.37,0.06192284]
["bitfinex-derivatives","SOLF0:USTF0",1766050601985,0.05394756,123.39,123.37,7.35992284]
["bitfinex-derivatives","SOLF0:USTF0",1766050602579,7.47976595,123.46,123.37,7.35992284]
["bitfinex-derivatives","SOLF0:USTF0",1766050602782,7.47976595,123.46,123.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766050603375,76.2725,123.47,123.37,113.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766050603587,0.0605845,123.43,123.41,0.06124985]
["bitfinex-derivatives","SOLF0:USTF0",1766050622284,7.3552845,123.43,123.41,0.06124985]
["bitfinex-derivatives","SOLF0:USTF0",1766050625895,0.0605845,123.43,123.41,0.06124985]
["bitfinex-derivatives","SOLF0:USTF0",1766050631800,0.0605845,123.43,123.36,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050632099,9.51508205,123.42,123.34,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050632604,2.21988205,123.44,123.34,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050632903,2.27601397,123.4,123.38,0.0551974]
["bitfinex-derivatives","SOLF0:USTF0",1766050633098,2.27601397,123.4,123.31,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050633297,2.21988205,123.38,123.31,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766050633502,2.21988205,123.38,123.29,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050634104,2.21988205,123.38,123.32,0.05230401]
["bitfinex-derivatives","SOLF0:USTF0",1766050634105,0.05495502,123.35,123.32,0.05230401]
["bitfinex-derivatives","SOLF0:USTF0",1766050638620,0.05495502,123.35,123.32,7.35340401]
["bitfinex-derivatives","SOLF0:USTF0",1766050638820,7.47976595,123.42,123.33,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050639117,2.21988205,123.41,123.33,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050639912,0.06209245,123.38,123.36,0.06013529]
["bitfinex-derivatives","SOLF0:USTF0",1766050640723,0.06209245,123.38,123.31,2.21988205]
["bitfinex-derivatives","SOLF0:USTF0",1766050641619,2.21988205,123.37,123.31,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766050641819,0.05954419,123.35,123.33,0.06071157]
["bitfinex-derivatives","SOLF0:USTF0",1766050645638,0.05954419,123.35,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766050646628,9.51508205,123.42,123.35,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766050647740,0.05216288,123.4,123.37,0.05919097]
["bitfinex-derivatives","SOLF0:USTF0",1766050648239,2.27204493,123.4,123.37,0.05919097]
["bitfinex-derivatives","SOLF0:USTF0",1766050651553,0.05216288,123.4,123.37,0.05919097]
["bitfinex-derivatives","SOLF0:USTF0",1766050664043,0.05216288,123.4,123.3,117.0567924]
["bitfinex-derivatives","SOLF0:USTF0",1766050664351,7.55323031,123.41,123.3,117.0567924]
["bitfinex-derivatives","SOLF0:USTF0",1766050664653,11.02482271,123.4,123.28,117.0747924]
["bitfinex-derivatives","SOLF0:USTF0",1766050665048,0.05410429,123.35,123.33,0.06117138]
["bitfinex-derivatives","SOLF0:USTF0",1766050665255,0.05562946,123.35,123.33,0.06117138]
["bitfinex-derivatives","SOLF0:USTF0",1766050675053,0.05562946,123.35,123.33,7.36157138]
["bitfinex-derivatives","SOLF0:USTF0",1766050676559,0.05562946,123.35,123.33,0.06117138]
["bitfinex-derivatives","SOLF0:USTF0",1766050681865,0.05562946,123.35,123.26,117.0920924]
["bitfinex-derivatives","SOLF0:USTF0",1766050682066,7.56421505,123.37,123.26,117.0920924]
["bitfinex-derivatives","SOLF0:USTF0",1766050682570,3.4715924,123.38,123.25,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766050682571,7.2994,123.35,123.25,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766050682866,0.05594465,123.31,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766050683171,0.06030654,123.32,123.29,0.05537749]
["bitfinex-derivatives","SOLF0:USTF0",1766050683471,0.06030654,123.32,123.29,0.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1766050684065,0.06030654,123.32,123.29,7.36341246]
["bitfinex-derivatives","SOLF0:USTF0",1766050684367,0.06030654,123.32,123.29,0.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1766050684967,7.56421505,123.38,123.29,0.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1766050685157,7.56421505,123.38,123.28,117.0795924]
["bitfinex-derivatives","SOLF0:USTF0",1766050685962,0.05150176,123.34,123.29,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766050686163,0.05150176,123.34,123.32,0.05414402]
["bitfinex-derivatives","SOLF0:USTF0",1766050688673,0.05150176,123.34,123.32,7.35504402]
["bitfinex-derivatives","SOLF0:USTF0",1766050690876,0.05150176,123.34,123.32,0.05414402]
["bitfinex-derivatives","SOLF0:USTF0",1766050704990,7.56421505,123.41,123.32,0.05414402]
["bitfinex-derivatives","SOLF0:USTF0",1766050705295,7.56421505,123.41,123.31,117.0511924]
["bitfinex-derivatives","SOLF0:USTF0",1766050705488,14.86051505,123.41,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766050705690,7.56421505,123.4,123.31,3.4715924]
["bitfinex-derivatives","SOLF0:USTF0",1766050705881,0.05697245,123.37,123.34,0.05393238]
["bitfinex-derivatives","SOLF0:USTF0",1766050712403,0.05697245,123.37,123.34,7.35373238]
["bitfinex-derivatives","SOLF0:USTF0",1766050715098,0.05697245,123.37,123.35,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1766050720410,0.05697245,123.37,123.36,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766050721312,0.05697245,123.37,123.34,7.35363238]
["bitfinex-derivatives","SOLF0:USTF0",1766050722605,0.05697245,123.37,123.35,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766050725815,0.05697245,123.37,123.34,0.05393238]
["bitfinex-derivatives","SOLF0:USTF0",1766050727624,0.05697245,123.37,123.34,7.35323238]
["bitfinex-derivatives","SOLF0:USTF0",1766050728222,7.56421505,123.42,123.35,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050728420,7.2948,123.43,123.37,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050728616,9.786099,123.45,123.37,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050729021,7.295,123.43,123.37,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050729224,0.05437243,123.41,123.39,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1766050740419,7.2934,123.45,123.39,2.27564705]
["bitfinex-derivatives","SOLF0:USTF0",1766050741127,113.4338,123.48,123.39,2.27564705]
["bitfinex-derivatives","SOLF0:USTF0",1766050741128,113.418,123.49,123.41,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050741430,113.418,123.49,123.39,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1766050741431,0.0613678,123.46,123.44,0.0569114]
["bitfinex-derivatives","SOLF0:USTF0",1766050742223,7.2934,123.45,123.44,0.0569114]
["bitfinex-derivatives","SOLF0:USTF0",1766050742432,3.90325175,123.46,123.39,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050742634,2.22188395,123.46,123.39,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050742833,2.22188395,123.46,123.38,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050743533,0.06067959,123.43,123.41,0.05405053]
["bitfinex-derivatives","SOLF0:USTF0",1766050746440,7.35527959,123.43,123.41,0.05405053]
["bitfinex-derivatives","SOLF0:USTF0",1766050746933,0.06067959,123.43,123.41,0.05405053]
["bitfinex-derivatives","SOLF0:USTF0",1766050748535,7.35537959,123.43,123.41,0.05405053]
["bitfinex-derivatives","SOLF0:USTF0",1766050749532,9.57726354,123.43,123.36,9.52008395]
["bitfinex-derivatives","SOLF0:USTF0",1766050749740,7.2953,123.42,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766050749939,2.22188395,123.43,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766050750133,2.22188395,123.41,123.34,2.22188395]
["bitfinex-derivatives","SOLF0:USTF0",1766050750534,0.06203218,123.39,123.36,0.05934431]
["bitfinex-derivatives","SOLF0:USTF0",1766050753538,7.35913218,123.39,123.36,0.05934431]
["bitfinex-derivatives","SOLF0:USTF0",1766050755845,0.06203218,123.39,123.36,0.05934431]
["bitfinex-derivatives","SOLF0:USTF0",1766050767045,0.06203218,123.39,123.36,2.28122826]
["bitfinex-derivatives","SOLF0:USTF0",1766050772450,0.06203218,123.39,123.36,9.57992826]
["bitfinex-derivatives","SOLF0:USTF0",1766050775048,0.06203218,123.39,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766050784247,0.06203218,123.39,123.36,7.35804431]
["bitfinex-derivatives","SOLF0:USTF0",1766050795765,0.06203218,123.39,123.37,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766050807379,0.06203218,123.39,123.36,7.35804431]
["bitfinex-derivatives","SOLF0:USTF0",1766050807876,0.06203218,123.39,123.36,0.05934431]
["bitfinex-derivatives","SOLF0:USTF0",1766050808471,0.06203218,123.39,123.37,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766050809880,7.56421505,123.45,123.36,117.06424345]
["bitfinex-derivatives","SOLF0:USTF0",1766050810077,1.505e-05,123.46,123.39,113.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766050810279,10.08562007,123.49,123.42,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766050810481,7.291,123.5,123.42,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766050810979,0.05714356,123.47,123.45,0.05399751]
["bitfinex-derivatives","SOLF0:USTF0",1766050818286,7.2896,123.52,123.45,0.05399751]
["bitfinex-derivatives","SOLF0:USTF0",1766050819295,0.05310696,123.5,123.45,0.05399751]
["bitfinex-derivatives","SOLF0:USTF0",1766050822598,7.2918,123.48,123.4,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766050822792,116.89019914,123.49,123.38,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766050823497,7.2929,123.46,123.39,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766050823793,0.05311899,123.44,123.41,0.05223522]
["bitfinex-derivatives","SOLF0:USTF0",1766050836008,0.05311899,123.44,123.41,7.34803522]
["bitfinex-derivatives","SOLF0:USTF0",1766050836908,0.05311899,123.44,123.42,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766050838108,0.05311899,123.44,123.41,7.34803522]
["bitfinex-derivatives","SOLF0:USTF0",1766050839208,0.05311899,123.44,123.42,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766050841410,0.05311899,123.44,123.41,0.05223522]
["bitfinex-derivatives","SOLF0:USTF0",1766050842109,0.05311899,123.44,123.41,7.34743522]
["bitfinex-derivatives","SOLF0:USTF0",1766050848310,0.05311899,123.44,123.41,0.05223522]
["bitfinex-derivatives","SOLF0:USTF0",1766050849114,0.05311899,123.44,123.41,7.34783522]
["bitfinex-derivatives","SOLF0:USTF0",1766050852419,0.05311899,123.44,123.41,0.05223522]
["bitfinex-derivatives","SOLF0:USTF0",1766050859427,0.05311899,123.44,123.41,7.34793522]
["bitfinex-derivatives","SOLF0:USTF0",1766050862319,0.05311899,123.44,123.42,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766050864925,0.05311899,123.44,123.41,0.05223522]
["bitfinex-derivatives","SOLF0:USTF0",1766050867021,0.05311899,123.44,123.43,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1766050872623,7.58378758,123.5,123.45,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766050872818,2.21966208,123.51,123.45,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766050872819,9.80344966,123.51,123.45,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766050873227,7.58378758,123.51,123.45,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766050873531,0.05869184,123.49,123.47,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1766050876532,0.05869184,123.49,123.47,7.34892919]
["bitfinex-derivatives","SOLF0:USTF0",1766050878433,0.05869184,123.49,123.48,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766050882341,0.05869184,123.49,123.47,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1766050884335,7.64247942,123.49,123.47,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1766050885144,0.05869184,123.49,123.47,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1766050886445,7.58378758,123.48,123.4,9.51546208]
["bitfinex-derivatives","SOLF0:USTF0",1766050886743,7.57575103,123.47,123.4,9.51546208]
["bitfinex-derivatives","SOLF0:USTF0",1766050887442,0.06069851,123.45,123.42,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1766050889647,7.57575103,123.48,123.42,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1766050889835,7.57575103,123.48,123.42,2.27185113]
["bitfinex-derivatives","SOLF0:USTF0",1766050890444,7.57575103,123.49,123.42,2.27185113]
["bitfinex-derivatives","SOLF0:USTF0",1766050890743,0.05589206,123.47,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050901347,7.63164309,123.47,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050904353,0.05589206,123.47,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050907154,7.63164309,123.47,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050915458,14.92384309,123.47,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050915666,7.57575103,123.46,123.44,0.05317129]
["bitfinex-derivatives","SOLF0:USTF0",1766050921257,10.08562007,123.46,123.36,3.46851068]
["bitfinex-derivatives","SOLF0:USTF0",1766050921460,7.57822201,123.43,123.36,3.46945939]
["bitfinex-derivatives","SOLF0:USTF0",1766050922156,0.05148244,123.41,123.38,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1766050922564,0.05148244,123.41,123.38,7.35604835]
["bitfinex-derivatives","SOLF0:USTF0",1766050927168,0.05148244,123.41,123.39,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766050928569,0.05148244,123.41,123.38,7.35654835]
["bitfinex-derivatives","SOLF0:USTF0",1766050930770,0.05148244,123.41,123.38,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1766050938583,7.62970445,123.41,123.38,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1766050941780,0.05148244,123.41,123.38,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1766050949083,7.57822201,123.46,123.38,0.05904835]
["bitfinex-derivatives","SOLF0:USTF0",1766050949286,14.87162201,123.46,123.39,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766050949473,7.57822201,123.45,123.39,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766050949985,0.06070857,123.43,123.41,0.05310512]
["bitfinex-derivatives","SOLF0:USTF0",1766050955690,7.57822201,123.47,123.41,7.34870512]
["bitfinex-derivatives","SOLF0:USTF0",1766050956193,7.57822201,123.48,123.42,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766050956789,0.05172881,123.46,123.44,0.05389611]
["bitfinex-derivatives","SOLF0:USTF0",1766050958993,7.57822201,123.49,123.44,7.34779611]
["bitfinex-derivatives","SOLF0:USTF0",1766050959795,7.57822201,123.49,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766050959990,0.05830939,123.48,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766050960191,7.57822201,123.51,123.44,3.46945939]
["bitfinex-derivatives","SOLF0:USTF0",1766050960584,7.57822201,123.52,123.44,3.46945939]
["bitfinex-derivatives","SOLF0:USTF0",1766050961294,7.57822201,123.52,123.47,0.06102517]
["bitfinex-derivatives","SOLF0:USTF0",1766050963290,7.57822201,123.53,123.47,7.35292517]
["bitfinex-derivatives","SOLF0:USTF0",1766050963491,7.57822201,123.54,123.47,7.35292517]
["bitfinex-derivatives","SOLF0:USTF0",1766050964282,7.57822201,123.55,123.47,7.35292517]
["bitfinex-derivatives","SOLF0:USTF0",1766050964483,7.57822201,123.55,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050967396,14.86582201,123.55,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050968197,7.2876,123.55,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050970493,9.50496674,123.55,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050970788,7.2883,123.54,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050971298,9.50566674,123.54,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050973601,7.2883,123.54,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050977304,7.2888,123.53,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050979394,9.50506674,123.55,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050981510,7.2884,123.54,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050984011,9.50576674,123.54,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050984307,7.2887,123.53,123.5,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1766050984609,7.2887,123.53,123.43,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1766050984610,2.21736674,123.52,123.44,2.21736674]
["bitfinex-derivatives","SOLF0:USTF0",1766050984810,7.57822201,123.55,123.44,2.21736674]
["bitfinex-derivatives","SOLF0:USTF0",1766050985002,2.21736674,123.53,123.44,2.21736674]
["bitfinex-derivatives","SOLF0:USTF0",1766050985602,0.0549705,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051005743,7.63319251,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051012252,0.0549705,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051012450,7.64108797,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051017758,0.0549705,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051018850,7.64108797,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051023755,0.0549705,123.5,123.47,0.05755604]
["bitfinex-derivatives","SOLF0:USTF0",1766051025463,17.37442007,123.53,123.47,3.52251777]
["bitfinex-derivatives","SOLF0:USTF0",1766051025464,7.58611747,123.52,123.47,3.52251777]
["bitfinex-derivatives","SOLF0:USTF0",1766051028762,17.37372007,123.54,123.47,3.52251777]
["bitfinex-derivatives","SOLF0:USTF0",1766051028763,7.58611747,123.53,123.47,3.52251777]
["bitfinex-derivatives","SOLF0:USTF0",1766051029655,7.58611747,123.53,123.47,10.81471777]
["bitfinex-derivatives","SOLF0:USTF0",1766051031967,7.58611747,123.55,123.48,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766051032159,7.58611747,123.55,123.5,0.0599284]
["bitfinex-derivatives","SOLF0:USTF0",1766051032359,7.58611747,123.56,123.5,0.0599284]
["bitfinex-derivatives","SOLF0:USTF0",1766051032567,7.58611747,123.56,123.52,0.05632225]
["bitfinex-derivatives","SOLF0:USTF0",1766051033863,10.08562007,123.58,123.52,0.05632225]
["bitfinex-derivatives","SOLF0:USTF0",1766051033864,7.58611747,123.58,123.52,0.05632225]
["bitfinex-derivatives","SOLF0:USTF0",1766051034259,7.58611747,123.59,123.52,0.05632225]
["bitfinex-derivatives","SOLF0:USTF0",1766051034570,7.58611747,123.59,123.54,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1766051034871,7.58611747,123.6,123.54,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1766051035167,7.58611747,123.6,123.56,0.05330277]
["bitfinex-derivatives","SOLF0:USTF0",1766051035360,7.58611747,123.6,123.57,0.05750464]
["bitfinex-derivatives","SOLF0:USTF0",1766051035556,7.58611747,123.6,123.57,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1766051036062,7.58611747,123.59,123.57,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1766051037563,7.58611747,123.6,123.57,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1766051037771,7.58611747,123.6,123.52,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766051038764,0.05347169,123.57,123.55,0.05205775]
["bitfinex-derivatives","SOLF0:USTF0",1766051041668,0.05347169,123.57,123.48,116.88746173]
["bitfinex-derivatives","SOLF0:USTF0",1766051041970,7.58611747,123.58,123.48,116.88746173]
["bitfinex-derivatives","SOLF0:USTF0",1766051042369,18.3363792,123.59,123.48,116.88746173]
["bitfinex-derivatives","SOLF0:USTF0",1766051042878,0.05257239,123.55,123.52,0.05760917]
["bitfinex-derivatives","SOLF0:USTF0",1766051052479,0.05257239,123.55,123.52,7.34650917]
["bitfinex-derivatives","SOLF0:USTF0",1766051054681,0.05257239,123.55,123.52,0.05760917]
["bitfinex-derivatives","SOLF0:USTF0",1766051054888,17.36892007,123.63,123.53,116.84476173]
["bitfinex-derivatives","SOLF0:USTF0",1766051055082,17.36892007,123.63,123.54,113.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766051055083,10.08562007,123.63,123.54,113.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766051055384,10.08562007,123.65,123.54,116.82709725]
["bitfinex-derivatives","SOLF0:USTF0",1766051055883,0.05291245,123.61,123.58,0.05432761]
["bitfinex-derivatives","SOLF0:USTF0",1766051056282,10.08562007,123.68,123.61,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1766051056484,20.82421732,123.69,123.61,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1766051057182,20.82421732,123.69,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051057387,7.2799,123.68,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051058386,3.45879725,123.69,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051059282,10.73819725,123.69,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051059477,7.2794,123.69,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051061275,3.45879725,123.7,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051061475,3.45879725,123.72,123.64,0.05916532]
["bitfinex-derivatives","SOLF0:USTF0",1766051061680,113.1606,123.77,123.67,0.05313247]
["bitfinex-derivatives","SOLF0:USTF0",1766051061681,13.54441732,123.75,123.67,0.05313247]
["bitfinex-derivatives","SOLF0:USTF0",1766051061881,3.45879725,123.72,123.63,113.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766051062090,3.45879725,123.74,123.64,113.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766051062284,10.73519725,123.74,123.66,0.06044607]
["bitfinex-derivatives","SOLF0:USTF0",1766051062589,10.73519725,123.74,123.69,0.0510751]
["bitfinex-derivatives","SOLF0:USTF0",1766051062590,3.45879725,123.74,123.69,0.0510751]
["bitfinex-derivatives","SOLF0:USTF0",1766051062784,113.1919,123.74,123.61,113.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766051062990,10.08562007,123.75,123.64,113.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766051063190,3.45879725,123.73,123.62,113.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766051063483,3.45879725,123.75,123.64,113.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766051063886,0.0511197,123.71,123.68,0.05539842]
["bitfinex-derivatives","SOLF0:USTF0",1766051065379,0.0511197,123.71,123.63,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766051065576,10.73599725,123.73,123.63,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766051065889,3.45879725,123.73,123.64,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1766051066391,3.45879725,123.73,123.67,0.05141131]
["bitfinex-derivatives","SOLF0:USTF0",1766051066392,0.05504726,123.7,123.67,0.05141131]
["bitfinex-derivatives","SOLF0:USTF0",1766051067393,0.05504726,123.7,123.62,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766051067581,3.45879725,123.71,123.62,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766051068191,0.05450352,123.68,123.65,0.0598639]
["bitfinex-derivatives","SOLF0:USTF0",1766051072296,3.61e-05,123.65,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051072494,3.45879725,123.71,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051073302,0.06085879,123.68,123.66,0.05390095]
["bitfinex-derivatives","SOLF0:USTF0",1766051077591,0.06085879,123.68,123.61,113.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766051077795,0.06085879,123.68,123.62,7.76435237]
["bitfinex-derivatives","SOLF0:USTF0",1766051077988,0.06085879,123.68,123.64,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766051078593,0.06085879,123.68,123.65,0.05350946]
["bitfinex-derivatives","SOLF0:USTF0",1766051080603,0.06085879,123.68,123.65,7.33510946]
["bitfinex-derivatives","SOLF0:USTF0",1766051081305,0.06085879,123.68,123.66,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766051081697,0.06085879,123.68,123.65,0.05350946]
["bitfinex-derivatives","SOLF0:USTF0",1766051084824,7.34075879,123.68,123.65,0.05350946]
["bitfinex-derivatives","SOLF0:USTF0",1766051085621,9.054e-05,123.62,123.6,9.49629916]
["bitfinex-derivatives","SOLF0:USTF0",1766051085815,7.2799,123.68,123.61,7.7665379]
["bitfinex-derivatives","SOLF0:USTF0",1766051086016,7.2799,123.68,123.62,7.7665379]
["bitfinex-derivatives","SOLF0:USTF0",1766051086212,7.2799,123.68,123.6,9.49629916]
["bitfinex-derivatives","SOLF0:USTF0",1766051086413,7.2799,123.68,123.61,7.76836029]
["bitfinex-derivatives","SOLF0:USTF0",1766051086612,7.2799,123.68,123.62,7.76836029]
["bitfinex-derivatives","SOLF0:USTF0",1766051086918,0.06085121,123.66,123.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1766051088917,0.06085121,123.66,123.6,9.49629916]
["bitfinex-derivatives","SOLF0:USTF0",1766051088918,7.77e-06,123.62,123.6,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051089215,7.2805,123.67,123.61,7.77319364]
["bitfinex-derivatives","SOLF0:USTF0",1766051089520,7.2805,123.67,123.62,7.77319364]
["bitfinex-derivatives","SOLF0:USTF0",1766051089817,0.05843191,123.66,123.63,0.05247127]
["bitfinex-derivatives","SOLF0:USTF0",1766051090017,0.05410672,123.66,123.63,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1766051091317,0.05410672,123.66,123.64,7.78182862]
["bitfinex-derivatives","SOLF0:USTF0",1766051091617,0.05410672,123.66,123.63,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1766051091812,0.05410672,123.66,123.64,7.78182878]
["bitfinex-derivatives","SOLF0:USTF0",1766051092011,0.05410672,123.66,123.63,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1766051092219,0.05410672,123.66,123.64,7.78182809]
["bitfinex-derivatives","SOLF0:USTF0",1766051092421,0.05410672,123.66,123.63,7.33558336]
["bitfinex-derivatives","SOLF0:USTF0",1766051092716,0.05410672,123.66,123.64,7.78568114]
["bitfinex-derivatives","SOLF0:USTF0",1766051092919,0.05410672,123.66,123.63,7.33558336]
["bitfinex-derivatives","SOLF0:USTF0",1766051093117,0.05410672,123.66,123.64,7.78568183]
["bitfinex-derivatives","SOLF0:USTF0",1766051093318,0.05410672,123.66,123.63,7.33558336]
["bitfinex-derivatives","SOLF0:USTF0",1766051093519,0.05410672,123.66,123.64,7.78959218]
["bitfinex-derivatives","SOLF0:USTF0",1766051093719,0.05410672,123.66,123.63,7.33558336]
["bitfinex-derivatives","SOLF0:USTF0",1766051094013,0.05410672,123.66,123.64,7.78959149]
["bitfinex-derivatives","SOLF0:USTF0",1766051094214,0.05410672,123.66,123.65,7.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1766051095523,9.49029916,123.71,123.65,7.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1766051095723,10.08562007,123.72,123.64,9.49409916]
["bitfinex-derivatives","SOLF0:USTF0",1766051095924,19.57511923,123.73,123.65,7.79918302]
["bitfinex-derivatives","SOLF0:USTF0",1766051096218,19.57511923,123.73,123.66,7.79918302]
["bitfinex-derivatives","SOLF0:USTF0",1766051096423,19.57511923,123.73,123.64,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051096721,0.06093457,123.7,123.67,0.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1766051099326,0.06093457,123.7,123.68,7.83123659]
["bitfinex-derivatives","SOLF0:USTF0",1766051099620,0.06093457,123.7,123.67,0.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1766051099821,0.06093457,123.7,123.68,7.83123412]
["bitfinex-derivatives","SOLF0:USTF0",1766051100016,0.06093457,123.7,123.67,0.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1766051100216,0.06093457,123.7,123.68,7.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1766051100416,0.06093457,123.7,123.67,0.06170148]
["bitfinex-derivatives","SOLF0:USTF0",1766051100924,0.06093457,123.7,123.66,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051101816,0.06093457,123.7,123.67,0.05744086]
["bitfinex-derivatives","SOLF0:USTF0",1766051102024,0.0578271,123.7,123.67,0.05744086]
["bitfinex-derivatives","SOLF0:USTF0",1766051106016,0.44255914,123.66,123.64,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051106218,12.29781923,123.72,123.64,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051106618,17.36312007,123.72,123.64,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051106821,10.08562007,123.72,123.64,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051107022,0.06051272,123.69,123.67,0.05539006]
["bitfinex-derivatives","SOLF0:USTF0",1766051111219,0.06051272,123.69,123.63,2.21219916]
["bitfinex-derivatives","SOLF0:USTF0",1766051112220,0.06051272,123.69,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051112628,10.08562007,123.67,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051113630,17.36582007,123.68,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051114028,10.08562007,123.68,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051114821,7.56288398,123.67,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051115430,7.56288398,123.68,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051115628,7.6233967,123.69,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051116035,0.06051272,123.69,123.65,0.05486791]
["bitfinex-derivatives","SOLF0:USTF0",1766051117023,0.06051272,123.69,123.65,7.33646791]
["bitfinex-derivatives","SOLF0:USTF0",1766051121337,0.06051272,123.69,123.66,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766051123636,7.56288398,123.72,123.67,2.21026061]
["bitfinex-derivatives","SOLF0:USTF0",1766051124436,7.56288398,123.74,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051124638,0.05721337,123.73,123.7,0.05569603]
["bitfinex-derivatives","SOLF0:USTF0",1766051125831,0.05721337,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051126032,0.05721337,123.73,123.7,0.05569603]
["bitfinex-derivatives","SOLF0:USTF0",1766051128138,3.97e-06,123.7,123.69,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766051129742,0.05721337,123.73,123.68,0.0606882]
["bitfinex-derivatives","SOLF0:USTF0",1766051130033,0.05222842,123.72,123.68,0.0606882]
["bitfinex-derivatives","SOLF0:USTF0",1766051130237,2.26248903,123.72,123.68,0.0606882]
["bitfinex-derivatives","SOLF0:USTF0",1766051130736,2.21026061,123.71,123.68,0.0606882]
["bitfinex-derivatives","SOLF0:USTF0",1766051131741,2.21026061,123.71,123.62,113.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766051131938,2.21026061,123.71,123.62,115.50186061]
["bitfinex-derivatives","SOLF0:USTF0",1766051132237,7.56288398,123.72,123.62,115.50186061]
["bitfinex-derivatives","SOLF0:USTF0",1766051132432,2.21026061,123.71,123.62,115.50186061]
["bitfinex-derivatives","SOLF0:USTF0",1766051132633,14.84058398,123.72,123.64,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766051132828,14.84058398,123.72,123.67,0.05255683]
["bitfinex-derivatives","SOLF0:USTF0",1766051132829,0.05354645,123.69,123.67,0.05255683]
["bitfinex-derivatives","SOLF0:USTF0",1766051133230,0.05354645,123.69,123.67,7.33295683]
["bitfinex-derivatives","SOLF0:USTF0",1766051141146,0.05354645,123.69,123.67,0.05255683]
["bitfinex-derivatives","SOLF0:USTF0",1766051142335,0.05354645,123.69,123.59,113.321]
["bitfinex-derivatives","SOLF0:USTF0",1766051142537,7.56288398,123.69,123.6,2.21026061]
["bitfinex-derivatives","SOLF0:USTF0",1766051143048,7.56288398,123.69,123.62,2.21026061]
["bitfinex-derivatives","SOLF0:USTF0",1766051143245,7.278,123.72,123.62,2.21026061]
["bitfinex-derivatives","SOLF0:USTF0",1766051143246,7.56288398,123.7,123.62,2.21026061]
["bitfinex-derivatives","SOLF0:USTF0",1766051143550,19.57388068,123.72,123.65,0.05567654]
["bitfinex-derivatives","SOLF0:USTF0",1766051143551,0.06036683,123.67,123.65,0.05567654]
["bitfinex-derivatives","SOLF0:USTF0",1766051143739,0.05312847,123.67,123.65,0.05567654]
["bitfinex-derivatives","SOLF0:USTF0",1766051151352,2.346e-05,123.63,123.59,116.77628049]
["bitfinex-derivatives","SOLF0:USTF0",1766051151555,7.55163232,123.69,123.59,116.77628049]
["bitfinex-derivatives","SOLF0:USTF0",1766051151751,14.83103232,123.69,123.6,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766051152253,0.05451929,123.66,123.63,0.05225714]
["bitfinex-derivatives","SOLF0:USTF0",1766051157757,4.286e-05,123.62,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766051158053,14.83173232,123.68,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766051158664,14.83213232,123.67,123.59,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766051158850,0.06031064,123.64,123.62,0.05338877]
["bitfinex-derivatives","SOLF0:USTF0",1766051163752,0.06031064,123.64,123.57,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051164150,0.06031064,123.64,123.55,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051164356,7.55163232,123.65,123.55,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051164556,11.00691281,123.66,123.55,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051164857,0.05337892,123.62,123.59,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1766051165448,0.05337892,123.62,123.59,7.32873024]
["bitfinex-derivatives","SOLF0:USTF0",1766051165652,0.05337892,123.62,123.59,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1766051166561,0.05337892,123.62,123.59,7.32883024]
["bitfinex-derivatives","SOLF0:USTF0",1766051167164,0.05337892,123.62,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766051168065,0.05337892,123.62,123.59,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1766051171567,7.55163232,123.68,123.59,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1766051171768,7.55163232,123.68,123.58,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051171769,7.55163232,123.69,123.58,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051171973,7.2799,123.68,123.6,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766051172159,7.55163232,123.69,123.6,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051172465,18.5837106,123.72,123.63,0.05885772]
["bitfinex-derivatives","SOLF0:USTF0",1766051172466,7.55163232,123.7,123.63,0.05885772]
["bitfinex-derivatives","SOLF0:USTF0",1766051172669,7.55163232,123.7,123.62,3.45528049]
["bitfinex-derivatives","SOLF0:USTF0",1766051172869,0.05263048,123.67,123.65,0.06118073]
["bitfinex-derivatives","SOLF0:USTF0",1766051177069,1.927e-05,123.63,123.61,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766051177270,7.2795,123.69,123.61,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766051178074,0.06181917,123.66,123.64,0.03592842]
["bitfinex-derivatives","SOLF0:USTF0",1766051185275,7.55163232,123.7,123.64,0.03592842]
["bitfinex-derivatives","SOLF0:USTF0",1766051186387,0.05186646,123.68,123.64,7.31812842]
["bitfinex-derivatives","SOLF0:USTF0",1766051186984,0.05186646,123.68,123.64,10.77340891]
["bitfinex-derivatives","SOLF0:USTF0",1766051187178,0.05186646,123.68,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766051187376,0.05186646,123.68,123.64,3.49120891]
["bitfinex-derivatives","SOLF0:USTF0",1766051187782,0.05186646,123.68,123.66,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766051188492,7.55039404,123.73,123.64,116.76810891]
["bitfinex-derivatives","SOLF0:USTF0",1766051188679,7.55039404,123.73,123.64,116.73218049]
["bitfinex-derivatives","SOLF0:USTF0",1766051189582,0.05502999,123.7,123.67,7.33385377]
["bitfinex-derivatives","SOLF0:USTF0",1766051192191,0.05502999,123.7,123.67,0.05345377]
["bitfinex-derivatives","SOLF0:USTF0",1766051192992,0.05502999,123.7,123.67,7.33365377]
["bitfinex-derivatives","SOLF0:USTF0",1766051194596,0.05502999,123.7,123.67,0.05345377]
["bitfinex-derivatives","SOLF0:USTF0",1766051201597,4.623e-05,123.66,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051201798,14.82859404,123.71,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051202202,7.2788,123.7,123.61,3.45300174]
["bitfinex-derivatives","SOLF0:USTF0",1766051202403,11.00339578,123.7,123.55,113.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766051202610,0.05874476,123.66,123.63,0.05722297]
["bitfinex-derivatives","SOLF0:USTF0",1766051205208,0.05874476,123.66,123.63,7.34002297]
["bitfinex-derivatives","SOLF0:USTF0",1766051205509,0.05874476,123.66,123.63,0.05722297]
["bitfinex-derivatives","SOLF0:USTF0",1766051205925,0.05874476,123.66,123.64,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766051209114,7.55039404,123.71,123.64,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766051209616,9.76163042,123.72,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766051210322,0.05753295,123.7,123.67,0.05673442]
["bitfinex-derivatives","SOLF0:USTF0",1766051212615,0.05753295,123.7,123.67,7.33703442]
["bitfinex-derivatives","SOLF0:USTF0",1766051218729,0.05753295,123.7,123.67,0.05673442]
["bitfinex-derivatives","SOLF0:USTF0",1766051220524,7.60792699,123.7,123.67,0.05673442]
["bitfinex-derivatives","SOLF0:USTF0",1766051220927,7.55039404,123.68,123.61,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051221130,7.55039404,123.69,123.61,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051221335,7.55039404,123.69,123.63,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766051221530,7.55039404,123.69,123.63,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051221734,7.55039404,123.7,123.63,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051221934,0.05604622,123.68,123.65,0.06154628]
["bitfinex-derivatives","SOLF0:USTF0",1766051223231,9.81767664,123.68,123.65,0.06154628]
["bitfinex-derivatives","SOLF0:USTF0",1766051223436,7.55039404,123.67,123.65,0.06154628]
["bitfinex-derivatives","SOLF0:USTF0",1766051226532,7.60644026,123.68,123.65,0.06154628]
["bitfinex-derivatives","SOLF0:USTF0",1766051226734,5.372e-05,123.64,123.62,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766051227038,7.55039404,123.68,123.62,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766051227341,7.55039404,123.68,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051227738,0.05416287,123.67,123.64,0.03662435]
["bitfinex-derivatives","SOLF0:USTF0",1766051232745,7.60455691,123.67,123.64,0.03662435]
["bitfinex-derivatives","SOLF0:USTF0",1766051233948,7.565e-05,123.63,123.61,9.49523638]
["bitfinex-derivatives","SOLF0:USTF0",1766051234149,7.55039404,123.67,123.61,9.49523638]
["bitfinex-derivatives","SOLF0:USTF0",1766051234843,0.05107935,123.65,123.61,9.49523638]
["bitfinex-derivatives","SOLF0:USTF0",1766051235347,0.05107935,123.65,123.59,9.49583638]
["bitfinex-derivatives","SOLF0:USTF0",1766051235553,0.06022997,123.63,123.59,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051237745,0.06022997,123.63,123.59,9.49583638]
["bitfinex-derivatives","SOLF0:USTF0",1766051237947,0.06022997,123.63,123.54,113.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766051238243,0.05299715,123.6,123.58,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051238442,0.0529123,123.6,123.58,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051238644,0.0529123,123.6,123.57,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051239245,0.0529123,123.6,123.57,9.49723638]
["bitfinex-derivatives","SOLF0:USTF0",1766051239950,0.0529123,123.6,123.57,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051240344,0.0529123,123.6,123.54,113.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766051240551,0.0529123,123.6,123.56,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051240750,0.0529123,123.6,123.54,113.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766051240950,0.0529123,123.6,123.56,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051241247,0.0529123,123.6,123.56,9.49783638]
["bitfinex-derivatives","SOLF0:USTF0",1766051241454,0.0529123,123.6,123.56,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051241952,0.0529123,123.6,123.57,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766051242154,0.0529123,123.6,123.56,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051242349,0.0529123,123.6,123.57,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051243354,0.0529123,123.6,123.58,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766051244555,0.0529123,123.6,123.56,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051245055,0.0529123,123.6,123.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766051247759,0.0529123,123.6,123.58,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766051247949,7.55039404,123.65,123.58,9.54934868]
["bitfinex-derivatives","SOLF0:USTF0",1766051248754,7.55039404,123.65,123.59,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766051249057,0.05527457,123.63,123.61,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1766051251558,0.05527457,123.63,123.61,7.3368123]
["bitfinex-derivatives","SOLF0:USTF0",1766051253048,0.05527457,123.63,123.61,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1766051253660,0.05527457,123.63,123.55,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051253858,7.55039404,123.64,123.55,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051254758,0.05798703,123.61,123.55,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051255760,0.05798703,123.61,123.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766051256161,0.05798703,123.61,123.51,113.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766051256362,0.05690849,123.57,123.53,2.21123638]
["bitfinex-derivatives","SOLF0:USTF0",1766051257053,0.05690849,123.57,123.53,2.21482262]
["bitfinex-derivatives","SOLF0:USTF0",1766051257562,0.05690849,123.57,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766051261365,0.05690849,123.57,123.53,115.59262262]
["bitfinex-derivatives","SOLF0:USTF0",1766051261565,7.55039404,123.64,123.56,2.21482262]
["bitfinex-derivatives","SOLF0:USTF0",1766051262566,0.05577603,123.61,123.59,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1766051265862,0.05577603,123.61,123.53,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766051266168,7.55039404,123.61,123.55,2.21482262]
["bitfinex-derivatives","SOLF0:USTF0",1766051266370,7.55039404,123.61,123.55,9.50212262]
["bitfinex-derivatives","SOLF0:USTF0",1766051266557,7.55039404,123.62,123.55,9.50212262]
["bitfinex-derivatives","SOLF0:USTF0",1766051266960,0.05245794,123.6,123.55,9.50212262]
["bitfinex-derivatives","SOLF0:USTF0",1766051267956,0.05245794,123.6,123.55,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766051268161,0.05245794,123.6,123.56,2.21482262]
["bitfinex-derivatives","SOLF0:USTF0",1766051268958,0.05245794,123.6,123.56,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766051269161,0.05245794,123.6,123.57,2.21482262]
["bitfinex-derivatives","SOLF0:USTF0",1766051269362,0.05245794,123.6,123.56,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766051270975,7.55039404,123.63,123.56,113.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766051271170,7.55039404,123.63,123.55,116.81809805]
["bitfinex-derivatives","SOLF0:USTF0",1766051271873,0.05996032,123.6,123.58,0.05127296]
["bitfinex-derivatives","SOLF0:USTF0",1766051278969,7.55039404,123.63,123.58,7.33697296]
["bitfinex-derivatives","SOLF0:USTF0",1766051279181,7.55039404,123.65,123.59,3.45909805]
["bitfinex-derivatives","SOLF0:USTF0",1766051279480,7.55039404,123.66,123.59,3.45909805]
["bitfinex-derivatives","SOLF0:USTF0",1766051279674,7.55039404,123.67,123.6,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766051280073,0.06039464,123.65,123.62,0.05338132]
["bitfinex-derivatives","SOLF0:USTF0",1766051281075,10.08562007,123.7,123.62,0.05338132]
["bitfinex-derivatives","SOLF0:USTF0",1766051281076,7.55039404,123.7,123.62,0.05338132]
["bitfinex-derivatives","SOLF0:USTF0",1766051281281,7.55039404,123.7,123.63,3.45909805]
["bitfinex-derivatives","SOLF0:USTF0",1766051281486,7.55039404,123.7,123.63,10.74189805]
["bitfinex-derivatives","SOLF0:USTF0",1766051281684,7.55039404,123.69,123.61,3.45909805]
["bitfinex-derivatives","SOLF0:USTF0",1766051281984,0.05646866,123.66,123.64,0.05666764]
["bitfinex-derivatives","SOLF0:USTF0",1766051282587,7.55039404,123.7,123.64,0.05666764]
["bitfinex-derivatives","SOLF0:USTF0",1766051283383,7.55039404,123.71,123.64,0.05666764]
["bitfinex-derivatives","SOLF0:USTF0",1766051283573,7.55039404,123.71,123.63,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766051283780,0.06236181,123.68,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051285986,7.55039404,123.72,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051287091,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051289291,0.05178743,123.7,123.66,7.34123441]
["bitfinex-derivatives","SOLF0:USTF0",1766051290096,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051297892,7.33048743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051298088,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051303205,0.05178743,123.7,123.66,7.34123441]
["bitfinex-derivatives","SOLF0:USTF0",1766051305105,0.05178743,123.7,123.67,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766051308397,0.05178743,123.7,123.68,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766051308809,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051309513,0.05178743,123.7,123.66,7.34123441]
["bitfinex-derivatives","SOLF0:USTF0",1766051312312,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051317615,0.05178743,123.7,123.66,7.34103441]
["bitfinex-derivatives","SOLF0:USTF0",1766051318216,0.05178743,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051323213,7.56289198,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051323410,13.09830852,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051323611,7.56289198,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051323811,13.09830852,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051324012,7.56289198,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051324212,13.09830852,123.7,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051324413,5.53541654,123.69,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051325323,5.53541654,123.68,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051325615,5.53541654,123.69,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051326014,5.53541654,123.68,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051326220,5.53541654,123.67,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051326411,13.04652109,123.67,123.66,0.06023441]
["bitfinex-derivatives","SOLF0:USTF0",1766051326621,5.53541654,123.67,123.61,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766051326819,10.01480607,123.68,123.58,3.45434692]
["bitfinex-derivatives","SOLF0:USTF0",1766051326820,13.10518118,123.66,123.58,3.45434692]
["bitfinex-derivatives","SOLF0:USTF0",1766051327121,5.53541654,123.65,123.58,3.45434692]
["bitfinex-derivatives","SOLF0:USTF0",1766051327626,0.05909918,123.63,123.6,0.05681138]
["bitfinex-derivatives","SOLF0:USTF0",1766051328622,0.05909918,123.63,123.6,7.34131138]
["bitfinex-derivatives","SOLF0:USTF0",1766051329117,0.05909918,123.63,123.6,0.05681138]
["bitfinex-derivatives","SOLF0:USTF0",1766051333616,0.05909918,123.63,123.6,7.34121138]
["bitfinex-derivatives","SOLF0:USTF0",1766051335824,15.31794228,123.67,123.6,7.34121138]
["bitfinex-derivatives","SOLF0:USTF0",1766051335825,7.56976464,123.67,123.61,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766051336026,13.10518118,123.68,123.61,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766051336225,13.10518118,123.68,123.6,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051336427,7.56976464,123.68,123.6,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051336925,0.06210094,123.65,123.63,0.05482949]
["bitfinex-derivatives","SOLF0:USTF0",1766051338923,0.06210094,123.65,123.6,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051339728,0.06210094,123.65,123.62,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766051339921,0.06210094,123.65,123.62,7.33906553]
["bitfinex-derivatives","SOLF0:USTF0",1766051340629,0.06210094,123.65,123.63,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766051342228,0.06210094,123.65,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766051343332,15.31794228,123.7,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766051343718,13.10518118,123.7,123.65,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766051344332,0.05497928,123.69,123.66,0.05982038]
["bitfinex-derivatives","SOLF0:USTF0",1766051350234,0.44017962,123.66,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766051350433,7.56976464,123.7,123.63,9.4955611]
["bitfinex-derivatives","SOLF0:USTF0",1766051351436,0.05273582,123.68,123.65,0.06224984]
["bitfinex-derivatives","SOLF0:USTF0",1766051356941,7.56976464,123.71,123.65,2.27501094]
["bitfinex-derivatives","SOLF0:USTF0",1766051357141,17.2349702,123.75,123.62,113.295]
["bitfinex-derivatives","SOLF0:USTF0",1766051357142,7.56976464,123.72,123.67,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051357749,7.56976464,123.74,123.67,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051357946,0.05331495,123.72,123.69,0.05394471]
["bitfinex-derivatives","SOLF0:USTF0",1766051359232,0.05331495,123.72,123.69,2.26670581]
["bitfinex-derivatives","SOLF0:USTF0",1766051361533,0.05331495,123.72,123.69,9.54590581]
["bitfinex-derivatives","SOLF0:USTF0",1766051365948,0.05331495,123.72,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051366247,7.56976464,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051366448,7.56976464,123.77,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051367043,7.56976464,123.79,123.71,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051367251,0.05586965,123.76,123.74,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1766051367638,0.05586965,123.76,123.74,7.33030326]
["bitfinex-derivatives","SOLF0:USTF0",1766051368543,9.78252574,123.83,123.74,0.05410326]
["bitfinex-derivatives","SOLF0:USTF0",1766051368854,9.78252574,123.83,123.7,113.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766051368855,2.2127611,123.81,123.72,2.2127611]
["bitfinex-derivatives","SOLF0:USTF0",1766051369555,0.0609697,123.78,123.75,0.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1766051373848,4.973e-05,123.75,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051374157,9.4850611,123.81,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051374362,7.2729,123.8,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051374956,0.05943946,123.78,123.75,0.0601801]
["bitfinex-derivatives","SOLF0:USTF0",1766051377452,0.05943946,123.78,123.75,2.2729412]
["bitfinex-derivatives","SOLF0:USTF0",1766051378163,0.05943946,123.78,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766051379363,14.84076464,123.84,123.75,2.2729412]
["bitfinex-derivatives","SOLF0:USTF0",1766051379364,17.05352574,123.84,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766051380258,9.4837611,123.84,123.77,9.4873611]
["bitfinex-derivatives","SOLF0:USTF0",1766051380459,0.05651988,123.82,123.79,0.05454435]
["bitfinex-derivatives","SOLF0:USTF0",1766051382564,5.565e-05,123.76,123.74,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766051382762,7.2723,123.81,123.74,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766051383658,0.05620225,123.79,123.76,0.05137952]
["bitfinex-derivatives","SOLF0:USTF0",1766051391273,0.05620225,123.79,123.76,7.32637952]
["bitfinex-derivatives","SOLF0:USTF0",1766051398670,0.05620225,123.79,123.78,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766051401178,0.05620225,123.79,123.76,0.05137952]
["bitfinex-derivatives","SOLF0:USTF0",1766051401179,0.05620225,123.79,123.77,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766051401575,0.05620225,123.79,123.76,0.05137952]
["bitfinex-derivatives","SOLF0:USTF0",1766051403982,7.56976464,123.84,123.76,3.49931507]
["bitfinex-derivatives","SOLF0:USTF0",1766051404186,7.56976464,123.84,123.76,3.44793555]
["bitfinex-derivatives","SOLF0:USTF0",1766051404376,7.56976464,123.84,123.77,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766051404971,0.05214393,123.82,123.79,0.05510401]
["bitfinex-derivatives","SOLF0:USTF0",1766051405384,7.56976464,123.87,123.79,0.05510401]
["bitfinex-derivatives","SOLF0:USTF0",1766051405685,7.56976464,123.87,123.78,3.44793555]
["bitfinex-derivatives","SOLF0:USTF0",1766051406386,0.05667965,123.84,123.81,0.05719546]
["bitfinex-derivatives","SOLF0:USTF0",1766051413593,7.56976464,123.83,123.72,116.65103555]
["bitfinex-derivatives","SOLF0:USTF0",1766051413789,7.56976464,123.82,123.72,116.65103555]
["bitfinex-derivatives","SOLF0:USTF0",1766051414381,7.56976464,123.82,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766051414587,0.05505269,123.8,123.78,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1766051417793,7.62481733,123.8,123.78,0.05365798]
["bitfinex-derivatives","SOLF0:USTF0",1766051417990,7.62481733,123.8,123.72,113.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766051418191,7.56976464,123.8,123.72,113.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766051418792,7.56976464,123.8,123.75,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766051419096,0.06029623,123.79,123.76,0.05986355]
["bitfinex-derivatives","SOLF0:USTF0",1766051420699,0.06029623,123.79,123.77,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766051431711,0.06029623,123.79,123.76,0.05986355]
["bitfinex-derivatives","SOLF0:USTF0",1766051431905,7.63006087,123.79,123.76,0.05986355]
["bitfinex-derivatives","SOLF0:USTF0",1766051432908,7.63006087,123.79,123.69,113.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766051433104,7.56976464,123.78,123.69,113.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766051433912,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051434115,0.05197368,123.75,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766051435515,0.05197368,123.75,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051435712,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051435913,0.05197368,123.75,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051437014,0.05197368,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766051437210,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051438217,0.05197368,123.75,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766051441620,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051442718,0.05197368,123.75,123.72,7.32994954]
["bitfinex-derivatives","SOLF0:USTF0",1766051446021,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051446621,7.62173832,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051448212,0.05197368,123.75,123.72,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1766051457426,5.046e-05,123.71,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051457632,17.05425095,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051458628,0.05411124,123.74,123.72,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1766051463229,0.05411124,123.74,123.72,7.33011538]
["bitfinex-derivatives","SOLF0:USTF0",1766051464029,0.05411124,123.74,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051465532,10.01480607,123.79,123.72,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1766051465728,10.01480607,123.8,123.73,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051465922,10.01480607,123.82,123.75,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051466117,10.01480607,123.83,123.75,115.38514711]
["bitfinex-derivatives","SOLF0:USTF0",1766051466418,0.05354622,123.8,123.78,0.05318254]
["bitfinex-derivatives","SOLF0:USTF0",1766051471539,0.44681746,123.77,123.74,9.48474711]
["bitfinex-derivatives","SOLF0:USTF0",1766051471731,7.2717,123.82,123.74,9.48474711]
["bitfinex-derivatives","SOLF0:USTF0",1766051472542,0.05802911,123.79,123.77,0.05529667]
["bitfinex-derivatives","SOLF0:USTF0",1766051476842,10.01480607,123.83,123.77,0.05529667]
["bitfinex-derivatives","SOLF0:USTF0",1766051477140,10.01480607,123.85,123.77,0.05529667]
["bitfinex-derivatives","SOLF0:USTF0",1766051477329,9.47844711,123.86,123.78,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051477330,10.01480607,123.86,123.78,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051477529,12.22365318,123.87,123.78,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051477938,0.05870262,123.84,123.81,0.06120975]
["bitfinex-derivatives","SOLF0:USTF0",1766051478125,0.05870262,123.84,123.81,0.0576842]
["bitfinex-derivatives","SOLF0:USTF0",1766051478329,10.01480607,123.89,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766051478530,12.22365318,123.9,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766051479337,0.05651757,123.88,123.85,0.05122871]
["bitfinex-derivatives","SOLF0:USTF0",1766051481637,2.26536468,123.88,123.85,0.05122871]
["bitfinex-derivatives","SOLF0:USTF0",1766051481837,2.26536468,123.88,123.79,2.20884711]
["bitfinex-derivatives","SOLF0:USTF0",1766051482045,9.47704711,123.88,123.81,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766051482943,0.05979815,123.86,123.83,0.05447737]
["bitfinex-derivatives","SOLF0:USTF0",1766051493057,7.2675,123.9,123.83,2.26332448]
["bitfinex-derivatives","SOLF0:USTF0",1766051493555,7.2675,123.9,123.83,9.53432448]
["bitfinex-derivatives","SOLF0:USTF0",1766051494148,0.05461412,123.88,123.83,9.53432448]
["bitfinex-derivatives","SOLF0:USTF0",1766051494451,0.05461412,123.88,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051497947,0.05461412,123.88,123.84,7.32499692]
["bitfinex-derivatives","SOLF0:USTF0",1766051498855,0.05461412,123.88,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051499453,0.05461412,123.88,123.84,7.32499692]
["bitfinex-derivatives","SOLF0:USTF0",1766051511760,0.05461412,123.88,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051520259,0.05461412,123.88,123.84,7.32499692]
["bitfinex-derivatives","SOLF0:USTF0",1766051520962,0.05461412,123.88,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051525168,9.784e-05,123.87,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051525368,3.571e-05,123.87,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051526455,0.05461412,123.88,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051529565,0.05461412,123.88,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051532569,10.06942019,123.88,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051534574,10.01480607,123.87,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051535771,10.01480607,123.86,123.84,0.05459692]
["bitfinex-derivatives","SOLF0:USTF0",1766051537779,10.01480607,123.85,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766051537976,10.01480607,123.85,123.77,113.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766051538278,293.0,123.93,123.83,3.44368979]
["bitfinex-derivatives","SOLF0:USTF0",1766051538467,3.44368979,123.94,123.83,3.44368979]
["bitfinex-derivatives","SOLF0:USTF0",1766051538871,0.05276541,123.9,123.87,0.05089422]
["bitfinex-derivatives","SOLF0:USTF0",1766051540070,3.4964552,123.9,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766051540275,3.44368979,123.9,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766051541082,0.06139924,123.87,123.85,0.05824602]
["bitfinex-derivatives","SOLF0:USTF0",1766051545589,0.06139924,123.87,123.85,7.32804602]
["bitfinex-derivatives","SOLF0:USTF0",1766051547085,0.06139924,123.87,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766051547791,7.2654,123.93,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766051548889,0.05387516,123.91,123.88,0.05596935]
["bitfinex-derivatives","SOLF0:USTF0",1766051554193,0.05387516,123.91,123.88,7.32396935]
["bitfinex-derivatives","SOLF0:USTF0",1766051555895,0.05387516,123.91,123.89,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766051556296,0.05387516,123.91,123.88,0.05596935]
["bitfinex-derivatives","SOLF0:USTF0",1766051558612,0.05387516,123.91,123.88,7.32406935]
["bitfinex-derivatives","SOLF0:USTF0",1766051560396,0.05387516,123.91,123.88,0.05596935]
["bitfinex-derivatives","SOLF0:USTF0",1766051570001,0.44403065,123.88,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051570202,7.2658,123.92,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766051570398,7.2658,123.92,123.84,10.71408979]
["bitfinex-derivatives","SOLF0:USTF0",1766051570605,7.2658,123.92,123.84,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766051571099,0.05861296,123.89,123.87,0.05670356]
["bitfinex-derivatives","SOLF0:USTF0",1766051572099,7.2652,123.93,123.87,0.05670356]
["bitfinex-derivatives","SOLF0:USTF0",1766051572305,10.03856585,123.95,123.87,0.05670356]
["bitfinex-derivatives","SOLF0:USTF0",1766051572501,13.48225564,123.95,123.86,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766051572705,10.03856585,123.95,123.86,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766051572908,16.0706969,123.96,123.86,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766051572909,26.10926275,123.96,123.86,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766051573216,0.06115101,123.92,123.9,0.05949353]
["bitfinex-derivatives","SOLF0:USTF0",1766051589925,0.06115101,123.92,123.9,7.32639353]
["bitfinex-derivatives","SOLF0:USTF0",1766051590827,0.06115101,123.92,123.9,0.05949353]
["bitfinex-derivatives","SOLF0:USTF0",1766051592531,0.06115101,123.92,123.9,7.32639353]
["bitfinex-derivatives","SOLF0:USTF0",1766051593032,0.06115101,123.92,123.9,0.05949353]
["bitfinex-derivatives","SOLF0:USTF0",1766051601846,0.06115101,123.92,123.9,7.32639353]
["bitfinex-derivatives","SOLF0:USTF0",1766051602649,0.06115101,123.92,123.9,0.05949353]
["bitfinex-derivatives","SOLF0:USTF0",1766051607850,7.59573317,123.92,123.9,0.05949353]
["bitfinex-derivatives","SOLF0:USTF0",1766051611067,2.20246974,123.91,123.81,2.20246974]
["bitfinex-derivatives","SOLF0:USTF0",1766051611358,2.20246974,123.91,123.8,113.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766051611359,7.55191179,123.89,123.8,113.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766051611556,9.75438153,123.89,123.8,115.33426974]
["bitfinex-derivatives","SOLF0:USTF0",1766051611957,7.55191179,123.88,123.8,115.33426974]
["bitfinex-derivatives","SOLF0:USTF0",1766051612150,0.05485293,123.85,123.83,0.05913318]
["bitfinex-derivatives","SOLF0:USTF0",1766051612555,0.05485293,123.85,123.83,7.33003318]
["bitfinex-derivatives","SOLF0:USTF0",1766051613651,10.03856585,123.93,123.84,2.20246974]
["bitfinex-derivatives","SOLF0:USTF0",1766051613949,2.20246974,123.94,123.86,2.20246974]
["bitfinex-derivatives","SOLF0:USTF0",1766051613950,12.24103559,123.94,123.86,2.20246974]
["bitfinex-derivatives","SOLF0:USTF0",1766051614549,0.05409134,123.91,123.89,0.0528545]
["bitfinex-derivatives","SOLF0:USTF0",1766051618968,0.05409134,123.91,123.89,7.3203545]
["bitfinex-derivatives","SOLF0:USTF0",1766051619558,0.05409134,123.91,123.9,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766051622278,0.05409134,123.91,123.89,0.0528545]
["bitfinex-derivatives","SOLF0:USTF0",1766051627784,2.20246974,123.9,123.84,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766051628272,7.2676,123.89,123.82,2.20246974]
["bitfinex-derivatives","SOLF0:USTF0",1766051628866,0.05590592,123.87,123.84,0.05783808]
["bitfinex-derivatives","SOLF0:USTF0",1766051630069,0.05590592,123.87,123.84,7.32813808]
["bitfinex-derivatives","SOLF0:USTF0",1766051630469,0.05590592,123.87,123.84,0.05783808]
["bitfinex-derivatives","SOLF0:USTF0",1766051633669,0.05590592,123.87,123.85,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766051633872,0.05590592,123.87,123.84,0.05783808]
["bitfinex-derivatives","SOLF0:USTF0",1766051633873,0.05590592,123.87,123.84,2.26030782]
["bitfinex-derivatives","SOLF0:USTF0",1766051635468,0.05590592,123.87,123.85,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766051635674,0.05590592,123.87,123.84,0.05783808]
["bitfinex-derivatives","SOLF0:USTF0",1766051639669,10.09447177,123.87,123.76,116.60647432]
["bitfinex-derivatives","SOLF0:USTF0",1766051639874,10.03856585,123.87,123.76,116.60647432]
["bitfinex-derivatives","SOLF0:USTF0",1766051640276,20.75174017,123.88,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766051640671,0.05176416,123.85,123.83,0.05696554]
["bitfinex-derivatives","SOLF0:USTF0",1766051642681,0.44303446,123.82,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766051642882,7.2693,123.86,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766051643881,0.06049402,123.84,123.81,0.0580604]
["bitfinex-derivatives","SOLF0:USTF0",1766051645183,7.33089402,123.84,123.81,0.0580604]
["bitfinex-derivatives","SOLF0:USTF0",1766051648285,7.33089402,123.84,123.78,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766051649183,7.33089402,123.84,123.8,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1766051650886,7.2711,123.83,123.8,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1766051651685,116.60516834,123.84,123.8,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1766051653180,7.2721,123.82,123.8,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1766051653378,0.44856447,123.8,123.73,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051653588,7.2721,123.82,123.73,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051654281,0.05325565,123.79,123.76,0.04001711]
["bitfinex-derivatives","SOLF0:USTF0",1766051658081,0.05325565,123.79,123.67,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051658286,3.44477432,123.8,123.67,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051658994,0.0563712,123.75,123.67,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051659285,0.06018819,123.72,123.67,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051659589,118.65954039,123.82,123.71,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051659590,8.98051471,123.82,123.71,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051659794,3.44477432,123.82,123.71,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051660093,116.53657432,123.85,123.73,3.44477432]
["bitfinex-derivatives","SOLF0:USTF0",1766051660486,0.05110484,123.8,123.78,0.05448475]
["bitfinex-derivatives","SOLF0:USTF0",1766051660788,0.05355118,123.8,123.78,0.05448475]
["bitfinex-derivatives","SOLF0:USTF0",1766051666498,0.05355118,123.8,123.72,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051666701,3.44903956,123.8,123.72,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051666900,3.44903956,123.8,123.69,3.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1766051667402,116.58653956,123.8,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051667591,0.06111474,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051669091,0.06111474,123.76,123.69,116.68013956]
["bitfinex-derivatives","SOLF0:USTF0",1766051669291,0.05114997,123.74,123.69,116.68013956]
["bitfinex-derivatives","SOLF0:USTF0",1766051669596,113.1169,123.82,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051670198,116.56593956,123.82,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051670399,116.56593956,123.82,123.71,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766051670595,116.56593956,123.82,123.75,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1766051670596,0.05173978,123.78,123.75,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1766051671194,7.32573978,123.78,123.75,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1766051672489,0.05173978,123.78,123.75,0.05217854]
["bitfinex-derivatives","SOLF0:USTF0",1766051673000,0.05173978,123.78,123.67,116.70083956]
["bitfinex-derivatives","SOLF0:USTF0",1766051673204,7.2747,123.77,123.67,116.70083956]
["bitfinex-derivatives","SOLF0:USTF0",1766051673905,0.06145901,123.73,123.67,116.70083956]
["bitfinex-derivatives","SOLF0:USTF0",1766051674996,0.06145901,123.73,123.65,113.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766051675197,0.0615474,123.7,123.65,116.71353956]
["bitfinex-derivatives","SOLF0:USTF0",1766051675704,10.95118871,123.78,123.67,3.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1766051676505,0.05992449,123.74,123.71,0.05817304]
["bitfinex-derivatives","SOLF0:USTF0",1766051678006,0.05992449,123.74,123.71,7.33617304]
["bitfinex-derivatives","SOLF0:USTF0",1766051678512,0.05992449,123.74,123.71,0.05817304]
["bitfinex-derivatives","SOLF0:USTF0",1766051679612,0.05992449,123.74,123.72,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1766051679909,0.05992449,123.74,123.71,0.05817304]
["bitfinex-derivatives","SOLF0:USTF0",1766051683209,7.33642449,123.74,123.71,0.05817304]
["bitfinex-derivatives","SOLF0:USTF0",1766051684108,0.05992449,123.74,123.71,0.05817304]
["bitfinex-derivatives","SOLF0:USTF0",1766051685407,0.44182696,123.71,123.68,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766051685616,7.2758,123.75,123.68,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766051686306,0.05350028,123.73,123.68,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766051688012,0.05350028,123.73,123.66,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766051688211,0.06072748,123.71,123.66,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766051688609,0.06072748,123.71,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766051688917,0.06072748,123.71,123.65,3.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1766051689312,0.06072748,123.71,123.66,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766051689509,0.06086408,123.7,123.62,3.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1766051689716,0.06110256,123.67,123.62,3.44903956]
["bitfinex-derivatives","SOLF0:USTF0",1766051690610,0.06110256,123.67,123.62,116.74423956]
["bitfinex-derivatives","SOLF0:USTF0",1766051691018,0.06110256,123.67,123.63,113.284]
["bitfinex-derivatives","SOLF0:USTF0",1766051691620,0.06110256,123.67,123.65,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766051696216,0.06110256,123.67,123.66,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766051696422,7.2769,123.74,123.65,0.05655603]
["bitfinex-derivatives","SOLF0:USTF0",1766051696726,7.2769,123.74,123.63,116.73413956]
["bitfinex-derivatives","SOLF0:USTF0",1766051697019,7.2769,123.74,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766051697324,0.05772373,123.72,123.69,0.05765976]
["bitfinex-derivatives","SOLF0:USTF0",1766051699723,2.26801608,123.72,123.69,0.05765976]
["bitfinex-derivatives","SOLF0:USTF0",1766051703024,0.05772373,123.72,123.69,0.05765976]
["bitfinex-derivatives","SOLF0:USTF0",1766051705423,12.99927202,123.78,123.7,2.21029235]
["bitfinex-derivatives","SOLF0:USTF0",1766051705623,7.50214915,123.78,123.7,2.21029235]
["bitfinex-derivatives","SOLF0:USTF0",1766051705817,7.50214915,123.78,123.66,113.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766051705818,9.7124415,123.77,123.68,2.21029235]
["bitfinex-derivatives","SOLF0:USTF0",1766051706324,14.77744915,123.76,123.68,2.21029235]
["bitfinex-derivatives","SOLF0:USTF0",1766051706623,0.05628108,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051713032,5.55340395,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051713426,12.82980395,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051713725,5.55340395,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051714628,0.05628108,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051716430,5.55340395,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051716832,0.05628108,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051719136,5.64552994,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051719839,0.05628108,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051721334,7.55843023,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051726142,7.50214915,123.73,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051727242,7.55843023,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051728440,14.83473023,123.74,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051728743,7.277,123.73,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051729242,14.77914915,123.73,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051729941,7.50214915,123.73,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051731144,14.77904915,123.73,123.71,0.05980343]
["bitfinex-derivatives","SOLF0:USTF0",1766051734546,0.44019657,123.71,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766051734749,14.77904915,123.73,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766051735545,0.05382367,123.71,123.69,0.05747288]
["bitfinex-derivatives","SOLF0:USTF0",1766051736738,0.05382367,123.71,123.69,7.33667288]
["bitfinex-derivatives","SOLF0:USTF0",1766051737040,7.50214915,123.73,123.69,7.33667288]
["bitfinex-derivatives","SOLF0:USTF0",1766051737442,7.50214915,123.75,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051737747,10.03856585,123.77,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051737748,7.50214915,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051737942,0.05431399,123.74,123.72,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1766051739349,17.28164849,123.79,123.72,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1766051739350,10.03856585,123.78,123.72,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1766051739550,12.24860625,123.79,123.72,0.06193841]
["bitfinex-derivatives","SOLF0:USTF0",1766051739752,12.24860625,123.79,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051739939,10.03856585,123.79,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766051740144,10.03856585,123.79,123.7,2.2100404]
["bitfinex-derivatives","SOLF0:USTF0",1766051740449,0.05732497,123.77,123.75,0.05999216]
["bitfinex-derivatives","SOLF0:USTF0",1766051741347,7.33192497,123.77,123.75,0.05999216]
["bitfinex-derivatives","SOLF0:USTF0",1766051741548,7.33192497,123.77,123.69,2.2100404]
["bitfinex-derivatives","SOLF0:USTF0",1766051741549,2.2100404,123.76,123.69,2.2100404]
["bitfinex-derivatives","SOLF0:USTF0",1766051741754,2.2100404,123.76,123.62,234.11541317]
["bitfinex-derivatives","SOLF0:USTF0",1766051741755,12.24860625,123.76,123.67,2.2100404]
["bitfinex-derivatives","SOLF0:USTF0",1766051742549,0.05699412,123.73,123.7,0.05145444]
["bitfinex-derivatives","SOLF0:USTF0",1766051744750,7.33399412,123.73,123.7,0.05145444]
["bitfinex-derivatives","SOLF0:USTF0",1766051745057,0.05699412,123.73,123.7,0.05145444]
["bitfinex-derivatives","SOLF0:USTF0",1766051760270,0.05699412,123.73,123.7,7.32995444]
["bitfinex-derivatives","SOLF0:USTF0",1766051770680,0.05699412,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051774580,0.05699412,123.73,123.7,7.33005444]
["bitfinex-derivatives","SOLF0:USTF0",1766051776683,0.05699412,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051778588,0.05699412,123.73,123.7,0.05145444]
["bitfinex-derivatives","SOLF0:USTF0",1766051781675,0.05699412,123.73,123.7,7.32975444]
["bitfinex-derivatives","SOLF0:USTF0",1766051783787,0.05699412,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051792197,0.05699412,123.73,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766051792398,10.03856585,123.78,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766051792787,10.03856585,123.78,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766051793399,0.05557651,123.77,123.74,0.05432313]
["bitfinex-derivatives","SOLF0:USTF0",1766051799406,7.55895237,123.76,123.74,0.05432313]
["bitfinex-derivatives","SOLF0:USTF0",1766051801300,11.65856585,123.76,123.66,3.45024329]
["bitfinex-derivatives","SOLF0:USTF0",1766051801489,7.56182235,123.74,123.64,116.72284329]
["bitfinex-derivatives","SOLF0:USTF0",1766051801688,7.56182235,123.73,123.64,116.72284329]
["bitfinex-derivatives","SOLF0:USTF0",1766051802404,0.05304248,123.7,123.68,0.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1766051802604,0.05304248,123.7,123.68,7.33773076]
["bitfinex-derivatives","SOLF0:USTF0",1766051804704,7.56182235,123.73,123.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766051804903,7.56182235,123.74,123.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766051805100,7.56182235,123.75,123.68,3.45024329]
["bitfinex-derivatives","SOLF0:USTF0",1766051805705,0.06072365,123.73,123.7,0.0558222]
["bitfinex-derivatives","SOLF0:USTF0",1766051806597,0.06072365,123.73,123.7,7.3343222]
["bitfinex-derivatives","SOLF0:USTF0",1766051807405,0.06072365,123.73,123.7,0.0558222]
["bitfinex-derivatives","SOLF0:USTF0",1766051811212,0.06072365,123.73,123.7,7.3341222]
["bitfinex-derivatives","SOLF0:USTF0",1766051812814,0.06072365,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051813604,10.03856585,123.77,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766051814513,0.05945496,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051814916,10.09802081,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051815815,0.05945496,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051816015,10.09802081,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051816316,0.05945496,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051824224,7.33465496,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051824414,12.30695566,123.76,123.73,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1766051824615,12.30695566,123.76,123.67,2.20893485]
["bitfinex-derivatives","SOLF0:USTF0",1766051824811,10.03856585,123.75,123.67,2.20893485]
["bitfinex-derivatives","SOLF0:USTF0",1766051825624,0.05820608,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051825824,0.05619955,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051827723,0.05619955,123.72,123.7,7.33492039]
["bitfinex-derivatives","SOLF0:USTF0",1766051829026,0.05619955,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051830425,0.05619955,123.72,123.7,7.33492039]
["bitfinex-derivatives","SOLF0:USTF0",1766051834030,10.03856585,123.76,123.71,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766051835118,0.05097846,123.75,123.71,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766051848543,0.05097846,123.75,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766051848747,0.05097846,123.75,123.71,2.20893485]
["bitfinex-derivatives","SOLF0:USTF0",1766051849342,0.05097846,123.75,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051850545,0.05097846,123.75,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051853750,0.05097846,123.75,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051867562,0.05097846,123.75,123.72,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766051873173,0.05097846,123.75,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051873577,7.61850704,123.75,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051873873,7.56752858,123.74,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051874676,7.56752858,123.74,123.7,7.33492039]
["bitfinex-derivatives","SOLF0:USTF0",1766051882677,7.56752858,123.74,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051882878,7.56752858,123.73,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051883581,7.56752858,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051883783,0.05261238,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051884577,7.62014096,123.72,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051884784,4.096e-05,123.73,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051885776,0.05197619,123.73,123.7,0.05632039]
["bitfinex-derivatives","SOLF0:USTF0",1766051886580,0.05197619,123.73,123.7,7.33482039]
["bitfinex-derivatives","SOLF0:USTF0",1766051893292,0.05197619,123.73,123.71,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766051893586,0.05193523,123.73,123.71,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766051895688,10.03856585,123.76,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766051895887,10.03856585,123.78,123.69,113.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766051896891,0.05981426,123.75,123.72,0.05211218]
["bitfinex-derivatives","SOLF0:USTF0",1766051897589,0.05981426,123.75,123.72,7.32921218]
["bitfinex-derivatives","SOLF0:USTF0",1766051899896,0.05981426,123.75,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766051903295,0.05981426,123.75,123.72,7.32961218]
["bitfinex-derivatives","SOLF0:USTF0",1766051904596,0.05981426,123.75,123.72,0.05211218]
["bitfinex-derivatives","SOLF0:USTF0",1766051912604,8.782e-05,123.72,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051912897,10.03856585,123.77,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051913702,0.05619449,123.75,123.72,0.06010601]
["bitfinex-derivatives","SOLF0:USTF0",1766051917805,9.399e-05,123.71,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051918102,10.03856585,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051918801,0.05869908,123.74,123.72,0.05983761]
["bitfinex-derivatives","SOLF0:USTF0",1766051923004,0.05869908,123.74,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051923005,6.239e-05,123.7,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051923205,10.03856585,123.75,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051924004,0.05670052,123.73,123.71,0.05250694]
["bitfinex-derivatives","SOLF0:USTF0",1766051928307,9.306e-05,123.7,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051928506,0.05670052,123.73,123.69,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766051929209,0.05670052,123.73,123.7,0.0595612]
["bitfinex-derivatives","SOLF0:USTF0",1766051931714,0.05670052,123.73,123.7,7.3380612]
["bitfinex-derivatives","SOLF0:USTF0",1766051933409,0.05670052,123.73,123.67,113.2497]
["bitfinex-derivatives","SOLF0:USTF0",1766051934418,0.05670052,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051935118,0.05670052,123.73,123.69,7.32940873]
["bitfinex-derivatives","SOLF0:USTF0",1766051948324,7.62042775,123.73,123.69,7.32940873]
["bitfinex-derivatives","SOLF0:USTF0",1766051954926,2.723e-05,123.72,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051955233,0.05670052,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051956733,0.05670052,123.73,123.69,7.32990873]
["bitfinex-derivatives","SOLF0:USTF0",1766051957631,0.05670052,123.73,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051958132,0.05670052,123.73,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766051966130,0.05670052,123.73,123.69,9.5388155]
["bitfinex-derivatives","SOLF0:USTF0",1766051966332,0.05670052,123.73,123.69,2.2601155]
["bitfinex-derivatives","SOLF0:USTF0",1766051966527,0.05670052,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051966731,0.05670052,123.73,123.69,2.2601155]
["bitfinex-derivatives","SOLF0:USTF0",1766051967637,0.05670052,123.73,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766051971837,0.05670052,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051975126,0.05670052,123.73,123.69,7.32990873]
["bitfinex-derivatives","SOLF0:USTF0",1766051983551,0.05670052,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766051983750,10.09526637,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766052000870,10.09526637,123.73,123.69,7.32990873]
["bitfinex-derivatives","SOLF0:USTF0",1766052011480,10.09526637,123.73,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766052014890,7.57196191,123.72,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766052016788,7.57196191,123.71,123.69,0.05070873]
["bitfinex-derivatives","SOLF0:USTF0",1766052016995,7.57196191,123.7,123.61,226.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766052017988,0.05898803,123.67,123.61,226.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766052018195,0.05898803,123.67,123.61,230.06005335]
["bitfinex-derivatives","SOLF0:USTF0",1766052018599,0.05898803,123.67,123.64,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766052026310,0.05898803,123.67,123.61,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1766052027008,0.05898803,123.67,123.6,10.73715335]
["bitfinex-derivatives","SOLF0:USTF0",1766052027409,0.05898803,123.67,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766052028710,7.33938803,123.67,123.59,1.40776699]
["bitfinex-derivatives","SOLF0:USTF0",1766052028910,0.06038321,123.64,123.58,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052029605,0.06038321,123.64,123.59,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766052030101,120.79906191,123.7,123.57,1.40796634]
["bitfinex-derivatives","SOLF0:USTF0",1766052030301,120.83486191,123.66,123.52,113.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766052030603,7.57196191,123.66,123.56,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052030804,7.2823,123.64,123.56,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052031206,0.05987575,123.61,123.59,0.05530519]
["bitfinex-derivatives","SOLF0:USTF0",1766052031703,7.57196191,123.67,123.59,0.05530519]
["bitfinex-derivatives","SOLF0:USTF0",1766052032009,7.57196191,123.69,123.58,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052032210,7.281,123.67,123.58,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052032508,7.57196191,123.68,123.58,3.45265335]
["bitfinex-derivatives","SOLF0:USTF0",1766052032702,0.06199034,123.64,123.62,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1766052047010,7.57196191,123.69,123.62,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1766052047213,7.57196191,123.7,123.62,0.05270065]
["bitfinex-derivatives","SOLF0:USTF0",1766052047409,7.57196191,123.69,123.6,116.76535335]
["bitfinex-derivatives","SOLF0:USTF0",1766052047613,14.85066191,123.7,123.63,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766052048109,14.85066191,123.7,123.65,0.05252328]
["bitfinex-derivatives","SOLF0:USTF0",1766052048110,0.05277843,123.68,123.65,0.05252328]
["bitfinex-derivatives","SOLF0:USTF0",1766052054018,0.05277843,123.68,123.65,7.33412328]
["bitfinex-derivatives","SOLF0:USTF0",1766052059315,0.05277843,123.68,123.65,0.05252328]
["bitfinex-derivatives","SOLF0:USTF0",1766052059922,7.672e-05,123.65,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766052060220,0.05277843,123.68,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766052060920,0.05277843,123.68,123.65,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1766052062116,0.05277843,123.68,123.66,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766052062618,0.05277843,123.68,123.65,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1766052062817,0.05277843,123.68,123.59,113.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766052063023,3.45265335,123.69,123.59,113.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766052063425,3.45265335,123.67,123.57,113.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766052063921,0.06079011,123.63,123.61,0.05604775]
["bitfinex-derivatives","SOLF0:USTF0",1766052080240,0.06079011,123.63,123.61,7.33964775]
["bitfinex-derivatives","SOLF0:USTF0",1766052080540,12.25134183,123.71,123.61,115.57352373]
["bitfinex-derivatives","SOLF0:USTF0",1766052080741,2.21277598,123.71,123.63,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052081138,9.49127598,123.71,123.63,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052081338,0.06107585,123.68,123.66,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1766052083545,0.06107585,123.68,123.57,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766052083546,0.439652,123.66,123.57,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766052083748,9.49367598,123.67,123.59,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052084247,2.21277598,123.65,123.55,113.3548]
["bitfinex-derivatives","SOLF0:USTF0",1766052084446,2.21277598,123.65,123.56,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052084750,0.05709225,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052088546,2.26986823,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052090050,9.55396823,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052090248,7.34119225,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052091248,0.05709225,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052093457,2.26986823,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052094552,9.55416823,123.61,123.58,0.05519769]
["bitfinex-derivatives","SOLF0:USTF0",1766052095257,9.55416823,123.61,123.52,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052095258,7.2846,123.6,123.52,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766052095458,2.21277598,123.59,123.5,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052095659,2.21277598,123.6,123.5,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052096359,0.05223063,123.56,123.5,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052096550,0.05223063,123.56,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766052097158,0.05223063,123.56,123.51,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052101963,0.05223063,123.56,123.49,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766052102164,0.05223063,123.56,123.51,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052103060,0.05223063,123.56,123.46,113.4361]
["bitfinex-derivatives","SOLF0:USTF0",1766052103061,2.21277598,123.52,123.44,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052103263,0.0594783,123.49,123.42,137.7682]
["bitfinex-derivatives","SOLF0:USTF0",1766052103463,0.0594783,123.49,123.45,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052103655,0.05652383,123.48,123.45,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052103851,2.21277598,123.55,123.45,2.27328119]
["bitfinex-derivatives","SOLF0:USTF0",1766052104056,2.21277598,123.55,123.45,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052104467,7.2882,123.54,123.45,9.50607598]
["bitfinex-derivatives","SOLF0:USTF0",1766052104667,9.50097598,123.54,123.45,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052104970,9.50327598,123.5,123.48,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1766052105269,9.50327598,123.5,123.41,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766052105566,9.50327598,123.5,123.4,9.50907598]
["bitfinex-derivatives","SOLF0:USTF0",1766052105765,2.21277598,123.48,123.4,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052106154,113.392,123.52,123.43,0.02886776]
["bitfinex-derivatives","SOLF0:USTF0",1766052106155,0.06064519,123.45,123.43,0.02886776]
["bitfinex-derivatives","SOLF0:USTF0",1766052106357,0.05571519,123.45,123.43,0.02886776]
["bitfinex-derivatives","SOLF0:USTF0",1766052106553,0.05571519,123.45,123.31,113.5757]
["bitfinex-derivatives","SOLF0:USTF0",1766052106554,2.26849117,123.45,123.36,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052106757,2.21277598,123.43,123.34,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052106967,2.21277598,123.43,123.35,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052107167,2.21277598,123.45,123.35,9.51157598]
["bitfinex-derivatives","SOLF0:USTF0",1766052107466,0.05547101,123.41,123.35,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052107668,0.05547101,123.41,123.37,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052107861,2.21277598,123.47,123.39,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052108461,2.21277598,123.48,123.39,9.50947598]
["bitfinex-derivatives","SOLF0:USTF0",1766052108668,2.21277598,123.48,123.39,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052108855,2.21277598,123.48,123.42,0.05438801]
["bitfinex-derivatives","SOLF0:USTF0",1766052109056,305.9258,123.57,123.42,2.26716399]
["bitfinex-derivatives","SOLF0:USTF0",1766052109057,0.05372134,123.45,123.42,2.26716399]
["bitfinex-derivatives","SOLF0:USTF0",1766052109264,0.056348,123.45,123.42,2.26824699]
["bitfinex-derivatives","SOLF0:USTF0",1766052109458,2.21277598,123.51,123.42,2.26824699]
["bitfinex-derivatives","SOLF0:USTF0",1766052109654,2.21277598,123.51,123.42,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052109855,7.2897,123.52,123.43,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766052110061,7.2897,123.52,123.44,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052110262,2.21277598,123.54,123.44,2.21277598]
["bitfinex-derivatives","SOLF0:USTF0",1766052110569,0.05567737,123.5,123.48,0.0617652]
["bitfinex-derivatives","SOLF0:USTF0",1766052132483,7.2873,123.56,123.48,0.0617652]
["bitfinex-derivatives","SOLF0:USTF0",1766052132686,7.2873,123.56,123.46,3.46488523]
["bitfinex-derivatives","SOLF0:USTF0",1766052133478,0.05646963,123.52,123.5,0.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1766052150211,0.05646963,123.52,123.5,7.35129072]
["bitfinex-derivatives","SOLF0:USTF0",1766052150616,7.53534114,123.58,123.51,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766052150807,7.53534114,123.59,123.51,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766052151713,0.05912316,123.56,123.54,0.06131236]
["bitfinex-derivatives","SOLF0:USTF0",1766052155433,0.05912316,123.56,123.54,7.34921236]
["bitfinex-derivatives","SOLF0:USTF0",1766052162122,7.53534114,123.62,123.56,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766052162329,7.2828,123.63,123.56,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766052163220,0.05300317,123.61,123.58,0.06121818]
["bitfinex-derivatives","SOLF0:USTF0",1766052165525,0.05300317,123.61,123.59,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766052167423,0.05300317,123.61,123.58,7.34691818]
["bitfinex-derivatives","SOLF0:USTF0",1766052174039,0.05300317,123.61,123.59,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766052174434,0.05300317,123.61,123.58,0.06121818]
["bitfinex-derivatives","SOLF0:USTF0",1766052179840,0.05300317,123.61,123.58,7.34691818]
["bitfinex-derivatives","SOLF0:USTF0",1766052182238,0.05300317,123.61,123.59,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766052182740,7.53534114,123.68,123.58,0.06121818]
["bitfinex-derivatives","SOLF0:USTF0",1766052182741,7.2804,123.68,123.61,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766052183438,7.53534114,123.71,123.63,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766052183833,0.05664132,123.68,123.66,0.05474173]
["bitfinex-derivatives","SOLF0:USTF0",1766052185236,3.52035667,123.68,123.57,113.341]
["bitfinex-derivatives","SOLF0:USTF0",1766052185536,3.46371535,123.64,123.54,113.362]
["bitfinex-derivatives","SOLF0:USTF0",1766052185928,3.46371535,123.62,123.53,113.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766052186334,0.05787347,123.59,123.56,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1766052187846,2.27275755,123.59,123.56,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1766052188750,0.05787347,123.59,123.56,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1766052189631,4.548e-05,123.56,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766052189835,0.05787347,123.59,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766052190633,0.05787347,123.59,123.56,0.05347861]
["bitfinex-derivatives","SOLF0:USTF0",1766052194847,2.139e-05,123.56,123.54,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766052195046,17.03442522,123.61,123.54,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766052195942,0.0616835,123.59,123.56,0.05857612]
["bitfinex-derivatives","SOLF0:USTF0",1766052198452,0.0616835,123.59,123.56,2.2734602]
["bitfinex-derivatives","SOLF0:USTF0",1766052199037,7.53534114,123.64,123.56,2.2734602]
["bitfinex-derivatives","SOLF0:USTF0",1766052199241,7.53534114,123.64,123.56,2.21488408]
["bitfinex-derivatives","SOLF0:USTF0",1766052199643,14.81804114,123.64,123.57,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766052200147,0.05986075,123.62,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052207548,7.59520189,123.62,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052207756,0.05986075,123.62,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052209370,7.59520189,123.62,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052209552,14.87860189,123.62,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052210958,7.284,123.61,123.59,0.06185105]
["bitfinex-derivatives","SOLF0:USTF0",1766052211147,7.284,123.61,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766052211353,14.81934114,123.61,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766052212062,7.53534114,123.61,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766052212358,0.05256758,123.59,123.57,0.05997094]
["bitfinex-derivatives","SOLF0:USTF0",1766052225363,2.906e-05,123.57,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766052225565,0.05256758,123.59,123.55,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766052226376,0.05256758,123.59,123.56,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1766052230164,7.58790872,123.59,123.56,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1766052232178,8.72e-06,123.59,123.56,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1766052232374,7.2829,123.63,123.56,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1766052232375,19.51396068,123.63,123.56,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1766052232773,10.01762414,123.63,123.58,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766052232972,10.01762414,123.65,123.56,2.21343654]
["bitfinex-derivatives","SOLF0:USTF0",1766052233179,10.01762414,123.65,123.59,0.05489521]
["bitfinex-derivatives","SOLF0:USTF0",1766052233376,0.0618475,123.62,123.59,0.05489521]
["bitfinex-derivatives","SOLF0:USTF0",1766052234576,0.0618475,123.62,123.59,7.33999521]
["bitfinex-derivatives","SOLF0:USTF0",1766052236595,10.01762414,123.67,123.61,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766052236773,10.01762414,123.68,123.6,2.21343654]
["bitfinex-derivatives","SOLF0:USTF0",1766052236975,12.23106068,123.69,123.6,115.52323654]
["bitfinex-derivatives","SOLF0:USTF0",1766052237175,2.21343654,123.69,123.6,115.52323654]
["bitfinex-derivatives","SOLF0:USTF0",1766052237670,0.06208694,123.66,123.63,0.05968]
["bitfinex-derivatives","SOLF0:USTF0",1766052237875,0.06208694,123.66,123.63,7.34188]
["bitfinex-derivatives","SOLF0:USTF0",1766052238872,0.06208694,123.66,123.63,0.05968]
["bitfinex-derivatives","SOLF0:USTF0",1766052240281,0.06208694,123.66,123.63,7.34228]
["bitfinex-derivatives","SOLF0:USTF0",1766052240673,0.06208694,123.66,123.63,0.05968]
["bitfinex-derivatives","SOLF0:USTF0",1766052240879,2.21343654,123.73,123.64,2.21343654]
["bitfinex-derivatives","SOLF0:USTF0",1766052241881,0.05797561,123.7,123.67,0.05472687]
["bitfinex-derivatives","SOLF0:USTF0",1766052242879,7.33667561,123.7,123.67,0.05472687]
["bitfinex-derivatives","SOLF0:USTF0",1766052245989,0.44527313,123.65,123.62,9.49643654]
["bitfinex-derivatives","SOLF0:USTF0",1766052246294,7.2787,123.7,123.62,9.49643654]
["bitfinex-derivatives","SOLF0:USTF0",1766052246996,0.05196033,123.67,123.65,0.06164377]
["bitfinex-derivatives","SOLF0:USTF0",1766052252801,0.43835623,123.65,123.61,10.73889069]
["bitfinex-derivatives","SOLF0:USTF0",1766052252999,7.2792,123.7,123.61,10.73889069]
["bitfinex-derivatives","SOLF0:USTF0",1766052253299,7.2792,123.7,123.62,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766052253798,0.05924122,123.67,123.65,0.05355194]
["bitfinex-derivatives","SOLF0:USTF0",1766052257902,0.44644806,123.64,123.61,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766052258203,7.2793,123.69,123.62,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766052258697,7.2785,123.71,123.6,113.316]
["bitfinex-derivatives","SOLF0:USTF0",1766052258896,0.06115764,123.67,123.64,0.0587145]
["bitfinex-derivatives","SOLF0:USTF0",1766052260099,0.06115764,123.67,123.65,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766052263105,0.06115764,123.67,123.64,7.3409145]
["bitfinex-derivatives","SOLF0:USTF0",1766052264406,0.06115764,123.67,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766052268717,0.06115764,123.67,123.64,7.3408145]
["bitfinex-derivatives","SOLF0:USTF0",1766052269712,0.06115764,123.67,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766052271525,238.58913923,123.75,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766052271526,124.0,123.75,123.65,113.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766052271732,7.2763,123.75,123.66,3.45436277]
["bitfinex-derivatives","SOLF0:USTF0",1766052271926,123.15822414,123.8,123.68,3.45436277]
["bitfinex-derivatives","SOLF0:USTF0",1766052272118,127.45436277,123.8,123.69,113.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766052272323,124.0,123.8,123.7,116.67866277]
["bitfinex-derivatives","SOLF0:USTF0",1766052272522,0.05236213,123.76,123.74,0.05273173]
["bitfinex-derivatives","SOLF0:USTF0",1766052272722,0.05267952,123.76,123.74,0.05273173]
["bitfinex-derivatives","SOLF0:USTF0",1766052281236,124.0,123.81,123.74,7.32883173]
["bitfinex-derivatives","SOLF0:USTF0",1766052281438,7.2719,123.82,123.74,7.32883173]
["bitfinex-derivatives","SOLF0:USTF0",1766052281632,7.2719,123.82,123.74,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766052281828,131.2719,123.82,123.74,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766052282442,0.0568278,123.79,123.77,0.06031714]
["bitfinex-derivatives","SOLF0:USTF0",1766052282828,0.0568278,123.79,123.72,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766052283034,7.3302278,123.79,123.69,116.68106277]
["bitfinex-derivatives","SOLF0:USTF0",1766052283233,7.2734,123.79,123.69,116.68106277]
["bitfinex-derivatives","SOLF0:USTF0",1766052283737,7.2734,123.79,123.71,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766052283938,0.05785827,123.76,123.74,0.05984242]
["bitfinex-derivatives","SOLF0:USTF0",1766052284241,0.06208064,123.76,123.74,0.05512625]
["bitfinex-derivatives","SOLF0:USTF0",1766052289244,131.2716,123.82,123.74,0.05512625]
["bitfinex-derivatives","SOLF0:USTF0",1766052289545,131.2716,123.82,123.72,116.65806277]
["bitfinex-derivatives","SOLF0:USTF0",1766052290250,0.06215348,123.78,123.76,0.05237265]
["bitfinex-derivatives","SOLF0:USTF0",1766052292543,0.06215348,123.78,123.68,38.8488]
["bitfinex-derivatives","SOLF0:USTF0",1766052292544,0.06215348,123.78,123.68,3.45436277]
["bitfinex-derivatives","SOLF0:USTF0",1766052292746,3.45436277,123.8,123.68,3.45436277]
["bitfinex-derivatives","SOLF0:USTF0",1766052292939,7.2742,123.78,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766052293539,0.05773118,123.76,123.73,0.05194621]
["bitfinex-derivatives","SOLF0:USTF0",1766052299647,0.05773118,123.76,123.73,7.32884621]
["bitfinex-derivatives","SOLF0:USTF0",1766052300647,0.05773118,123.76,123.73,0.05194621]
["bitfinex-derivatives","SOLF0:USTF0",1766052305655,0.05773118,123.76,123.73,7.32884621]
["bitfinex-derivatives","SOLF0:USTF0",1766052309359,0.05773118,123.76,123.73,0.05194621]
["bitfinex-derivatives","SOLF0:USTF0",1766052309861,0.05773118,123.76,123.74,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766052312170,0.05773118,123.76,123.73,0.05194621]
["bitfinex-derivatives","SOLF0:USTF0",1766052314165,0.05773118,123.76,123.73,2.25961262]
["bitfinex-derivatives","SOLF0:USTF0",1766052314366,131.49041847,123.82,123.75,2.20766641]
["bitfinex-derivatives","SOLF0:USTF0",1766052314572,131.49041847,123.82,123.74,2.20766641]
["bitfinex-derivatives","SOLF0:USTF0",1766052314767,133.69808488,123.82,123.74,2.20766641]
["bitfinex-derivatives","SOLF0:USTF0",1766052315068,7.49041847,123.81,123.75,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766052315464,0.05270693,123.79,123.77,0.05271198]
["bitfinex-derivatives","SOLF0:USTF0",1766052318165,2.20766641,123.81,123.77,0.05271198]
["bitfinex-derivatives","SOLF0:USTF0",1766052318577,9.47996641,123.81,123.77,0.05271198]
["bitfinex-derivatives","SOLF0:USTF0",1766052319070,0.05643508,123.8,123.77,0.05271198]
["bitfinex-derivatives","SOLF0:USTF0",1766052319472,0.44728802,123.77,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766052319673,133.47996641,123.81,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766052320483,0.05757966,123.79,123.76,0.05343431]
["bitfinex-derivatives","SOLF0:USTF0",1766052325590,0.05757966,123.79,123.77,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766052328286,0.05757966,123.79,123.76,0.05343431]
["bitfinex-derivatives","SOLF0:USTF0",1766052329692,0.05757966,123.79,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766052335406,0.05757966,123.79,123.78,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766052335897,133.47756641,123.85,123.78,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766052336502,131.2699,123.85,123.78,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766052336701,2.20766641,123.84,123.78,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766052336902,0.05255349,123.82,123.8,0.05560784]
["bitfinex-derivatives","SOLF0:USTF0",1766052343502,2.25924955,123.82,123.75,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766052343702,2.20669606,123.82,123.75,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766052344098,7.2716,123.82,123.75,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766052344304,2.20669606,123.83,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766052344499,0.05534597,123.8,123.77,0.05567901]
["bitfinex-derivatives","SOLF0:USTF0",1766052345302,0.05534597,123.8,123.77,7.33007901]
["bitfinex-derivatives","SOLF0:USTF0",1766052347906,0.05534597,123.8,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766052353108,0.05534597,123.8,123.77,7.33017901]
["bitfinex-derivatives","SOLF0:USTF0",1766052353313,0.05534597,123.8,123.77,0.05567901]
["bitfinex-derivatives","SOLF0:USTF0",1766052354609,0.05534597,123.8,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766052361221,0.05534597,123.8,123.77,0.05567901]
["bitfinex-derivatives","SOLF0:USTF0",1766052362117,0.05534597,123.8,123.77,7.33017901]
["bitfinex-derivatives","SOLF0:USTF0",1766052367928,2.26204203,123.8,123.77,0.05567901]
["bitfinex-derivatives","SOLF0:USTF0",1766052368619,2.20669606,123.78,123.7,113.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766052368932,123.12732414,123.83,123.68,113.237]
["bitfinex-derivatives","SOLF0:USTF0",1766052368933,2.20669606,123.76,123.68,113.237]
["bitfinex-derivatives","SOLF0:USTF0",1766052369110,2.20669606,123.75,123.68,113.237]
["bitfinex-derivatives","SOLF0:USTF0",1766052369314,10.01762414,123.82,123.71,113.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766052369522,2.20669606,123.79,123.71,113.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766052369724,0.05562006,123.78,123.75,0.05132491]
["bitfinex-derivatives","SOLF0:USTF0",1766052373233,0.05562006,123.78,123.75,7.32682491]
["bitfinex-derivatives","SOLF0:USTF0",1766052375622,0.05562006,123.78,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766052378120,0.05562006,123.78,123.75,0.05132491]
["bitfinex-derivatives","SOLF0:USTF0",1766052385038,0.05562006,123.78,123.75,7.32702491]
["bitfinex-derivatives","SOLF0:USTF0",1766052385539,14.81480524,123.84,123.75,3.50116548]
["bitfinex-derivatives","SOLF0:USTF0",1766052385727,124.0,123.85,123.77,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766052385931,7.54420524,123.85,123.77,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766052386127,10.99404581,123.86,123.77,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766052386435,0.05246441,123.83,123.8,0.05391243]
["bitfinex-derivatives","SOLF0:USTF0",1766052388740,0.05246441,123.83,123.8,7.32671243]
["bitfinex-derivatives","SOLF0:USTF0",1766052399848,0.05246441,123.83,123.8,0.05391243]
["bitfinex-derivatives","SOLF0:USTF0",1766052417653,0.05246441,123.83,123.8,7.32671243]
["bitfinex-derivatives","SOLF0:USTF0",1766052418961,0.05246441,123.83,123.81,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766052420660,0.05246441,123.83,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766052422557,7.54420524,123.88,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766052422859,7.54420524,123.89,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766052423060,131.54420524,123.89,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766052423562,0.05255191,123.87,123.85,0.05951432]
["bitfinex-derivatives","SOLF0:USTF0",1766052425366,0.05255191,123.87,123.77,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766052425561,10.99087392,123.86,123.76,113.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766052425750,18.26027392,123.86,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766052426153,3.44666868,123.84,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766052426349,0.0595943,123.82,123.8,0.05236077]
["bitfinex-derivatives","SOLF0:USTF0",1766052429565,0.0595943,123.82,123.8,7.32486077]
["bitfinex-derivatives","SOLF0:USTF0",1766052430667,0.0595943,123.82,123.81,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766052430872,7.54420524,123.87,123.8,0.05236077]
["bitfinex-derivatives","SOLF0:USTF0",1766052431060,7.54420524,123.88,123.8,0.05236077]
["bitfinex-derivatives","SOLF0:USTF0",1766052431261,7.54420524,123.88,123.8,113.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766052431461,131.54420524,123.89,123.8,113.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766052431964,0.05636652,123.86,123.83,0.05632135]
["bitfinex-derivatives","SOLF0:USTF0",1766052435967,7.60057176,123.86,123.83,0.05632135]
["bitfinex-derivatives","SOLF0:USTF0",1766052438065,0.44367865,123.82,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766052438363,7.54420524,123.86,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766052439174,0.05524486,123.84,123.81,0.05418853]
["bitfinex-derivatives","SOLF0:USTF0",1766052444579,0.05524486,123.84,123.81,7.32638853]
["bitfinex-derivatives","SOLF0:USTF0",1766052448883,0.05524486,123.84,123.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766052449078,0.05524486,123.84,123.81,0.05418853]
["bitfinex-derivatives","SOLF0:USTF0",1766052450080,7.60409739,123.84,123.81,0.05418853]
["bitfinex-derivatives","SOLF0:USTF0",1766052450583,2.20547626,123.83,123.73,113.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766052450774,7.60409739,123.84,123.7,113.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766052450775,2.20547626,123.81,123.7,113.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766052450970,9.75432879,123.81,123.72,113.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766052451586,0.06070591,123.78,123.75,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1766052453097,0.00070591,123.78,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052453487,0.00070591,123.78,123.77,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766052453692,10.80885253,123.83,123.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052454797,10.80885253,123.83,123.79,3.39465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052454798,0.05612413,123.82,123.79,3.39465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052455904,0.05612413,123.82,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052456090,10.80885253,123.85,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052457195,3.32144456,123.84,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052458403,0.06144456,123.84,123.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766052461805,3.32144456,123.84,123.79,3.39465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052462501,3.2,123.83,123.79,3.39465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052464103,3.2,123.83,123.79,0.05465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052464303,5.40547626,123.82,123.79,0.05465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052464701,12.95432879,123.82,123.79,0.05465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052465308,3.2,123.81,123.79,0.05465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052465610,3.2,123.81,123.79,0.00465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052466411,3.25908366,123.81,123.79,0.00465583]
["bitfinex-derivatives","SOLF0:USTF0",1766052471006,0.49534417,123.78,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766052471204,3.2,123.81,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766052471914,3.26065062,123.8,123.77,0.0594774]
["bitfinex-derivatives","SOLF0:USTF0",1766052475204,0.06065062,123.8,123.77,3.3894774]
["bitfinex-derivatives","SOLF0:USTF0",1766052476617,3.26065062,123.8,123.77,0.0594774]
["bitfinex-derivatives","SOLF0:USTF0",1766052479723,0.06065062,123.8,123.78,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766052480419,0.06065062,123.8,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766052480919,0.06065062,123.8,123.78,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766052481715,3.26065062,123.8,123.77,0.0594774]
["bitfinex-derivatives","SOLF0:USTF0",1766052484825,0.06065062,123.8,123.77,3.3894774]
["bitfinex-derivatives","SOLF0:USTF0",1766052487919,3.26065062,123.8,123.77,0.0594774]
["bitfinex-derivatives","SOLF0:USTF0",1766052488521,3.26065062,123.8,123.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766052488728,3.2,123.79,123.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766052489528,3.2,123.79,123.76,0.05772043]
["bitfinex-derivatives","SOLF0:USTF0",1766052494522,3.2,123.79,123.71,113.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766052494523,3.25,123.77,123.72,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766052495124,3.25,123.77,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052495429,0.05451604,123.76,123.74,0.05917101]
["bitfinex-derivatives","SOLF0:USTF0",1766052496031,7.60336857,123.76,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052496227,3.25,123.76,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052496824,3.25,123.76,123.7,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1766052497022,0.0553843,123.74,123.72,0.05326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052500238,0.0553843,123.74,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052500429,10.79885253,123.78,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052501038,3.25,123.77,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052501424,3.30383302,123.76,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052501624,3.30383302,123.76,123.72,10.62076626]
["bitfinex-derivatives","SOLF0:USTF0",1766052502234,0.05383302,123.76,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052507032,0.05383302,123.76,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052508735,0.05383302,123.76,123.74,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766052509044,0.00383302,123.76,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052510841,0.00383302,123.76,123.74,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766052514136,0.00383302,123.76,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052514342,3.25383302,123.76,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052520351,0.00383302,123.76,123.72,3.34326626]
["bitfinex-derivatives","SOLF0:USTF0",1766052525156,0.00383302,123.76,123.72,10.62076626]
["bitfinex-derivatives","SOLF0:USTF0",1766052525354,3.43383302,123.76,123.72,10.62076626]
["bitfinex-derivatives","SOLF0:USTF0",1766052526644,3.43,123.75,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052526850,10.97885253,123.74,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052527760,0.0529545,123.71,123.69,3.35897215]
["bitfinex-derivatives","SOLF0:USTF0",1766052528357,0.0529545,123.71,123.69,0.05897215]
["bitfinex-derivatives","SOLF0:USTF0",1766052528558,3.4829545,123.71,123.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052528762,3.4829545,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052528963,3.43,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052529262,3.43,123.7,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052529557,3.43,123.7,123.66,0.05701121]
["bitfinex-derivatives","SOLF0:USTF0",1766052529756,0.05744233,123.68,123.66,0.05701121]
["bitfinex-derivatives","SOLF0:USTF0",1766052530160,3.48744233,123.68,123.62,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766052530367,3.43,123.68,123.62,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766052530564,3.43,123.7,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052531168,0.062079,123.68,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052531568,0.062079,123.68,123.64,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766052531765,0.062079,123.68,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052532074,0.002079,123.68,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052532977,0.002079,123.68,123.65,3.354736]
["bitfinex-derivatives","SOLF0:USTF0",1766052533478,0.002079,123.68,123.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052538782,0.002079,123.68,123.67,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766052540681,10.97885253,123.73,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052540879,3.43,123.73,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052541084,3.43,123.74,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052541681,3.43,123.72,123.7,0.05249494]
["bitfinex-derivatives","SOLF0:USTF0",1766052541986,3.48668246,123.73,123.7,0.05249494]
["bitfinex-derivatives","SOLF0:USTF0",1766052543089,0.05668246,123.73,123.7,3.35249494]
["bitfinex-derivatives","SOLF0:USTF0",1766052547896,0.05668246,123.73,123.7,10.63119494]
["bitfinex-derivatives","SOLF0:USTF0",1766052548094,10.97885253,123.77,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052548791,18.25345253,123.77,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766052548990,0.05277304,123.75,123.73,0.05446212]
["bitfinex-derivatives","SOLF0:USTF0",1766052549588,0.00277304,123.75,123.73,3.35446212]
["bitfinex-derivatives","SOLF0:USTF0",1766052550702,0.00277304,123.75,123.73,10.63106212]
["bitfinex-derivatives","SOLF0:USTF0",1766052552792,0.00277304,123.75,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052557297,3.53,123.81,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052558005,3.53,123.81,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766052558300,0.05676152,123.79,123.77,3.34927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052559003,3.53,123.82,123.77,3.34927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052559704,5.73820667,123.83,123.77,3.34927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052559908,0.05284872,123.81,123.77,3.34927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052561301,3.53,123.8,123.77,0.05927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052562006,0.05284872,123.81,123.77,3.25927964]
["bitfinex-derivatives","SOLF0:USTF0",1766052567009,0.00284872,123.81,123.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766052568200,0.00284872,123.81,123.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766052568806,0.00284872,123.81,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766052569207,0.00284872,123.81,123.8,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766052574417,0.00284872,123.81,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766052575321,0.00284872,123.81,123.8,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766052575724,2.20820667,123.87,123.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766052576720,0.05644811,123.85,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052577927,7.2689,123.87,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052578430,10.7782,123.88,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052579035,0.0568092,123.87,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052587551,3.3368092,123.87,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052588557,0.0568092,123.87,123.83,3.26007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052592661,3.28,123.86,123.83,0.06007974]
["bitfinex-derivatives","SOLF0:USTF0",1766052592861,3.28,123.86,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052592862,3.28,123.85,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052593561,3.28,123.85,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052593950,0.05164568,123.84,123.81,3.54615146]
["bitfinex-derivatives","SOLF0:USTF0",1766052617666,0.05164568,123.84,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766052618572,7.60049821,123.84,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766052620872,0.00049821,123.84,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766052621174,3.31,123.87,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766052621964,3.37168616,123.86,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766052622169,3.37168616,123.86,123.83,0.05648631]
["bitfinex-derivatives","SOLF0:USTF0",1766052624377,1.369e-05,123.83,123.82,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1766052624679,3.37168616,123.86,123.82,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1766052625277,3.37168616,123.86,123.83,0.05128213]
["bitfinex-derivatives","SOLF0:USTF0",1766052626478,3.37168616,123.86,123.83,7.32278213]
["bitfinex-derivatives","SOLF0:USTF0",1766052626878,3.37168616,123.86,123.83,0.00128213]
["bitfinex-derivatives","SOLF0:USTF0",1766052627478,3.31,123.85,123.77,113.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766052627666,3.31,123.85,123.79,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766052627867,3.31,123.84,123.74,152.0125]
["bitfinex-derivatives","SOLF0:USTF0",1766052628177,3.31,123.82,123.74,113.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766052628377,3.31,123.82,123.76,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766052628579,0.0514074,123.8,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052630471,3.3614074,123.8,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052630877,0.0514074,123.8,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052631476,0.0014074,123.8,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052632278,0.0014074,123.8,123.78,7.33395205]
["bitfinex-derivatives","SOLF0:USTF0",1766052635289,0.0014074,123.8,123.79,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766052635678,6.75660066,123.86,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052635679,3.31,123.86,123.78,0.05935205]
["bitfinex-derivatives","SOLF0:USTF0",1766052635880,3.31,123.86,123.81,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766052636074,3.31,123.86,123.79,113.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766052636683,0.06193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052637587,0.06193383,123.84,123.82,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766052638587,0.06193383,123.84,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766052638787,0.00193383,123.84,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766052645991,0.00193383,123.84,123.82,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766052646287,0.00193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052649998,0.00193383,123.84,123.82,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766052653488,0.00193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052655606,0.00193383,123.84,123.81,7.32409565]
["bitfinex-derivatives","SOLF0:USTF0",1766052660619,0.00193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052661618,0.00193383,123.84,123.81,7.32429565]
["bitfinex-derivatives","SOLF0:USTF0",1766052661918,0.00193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052663522,0.00193383,123.84,123.81,7.32429565]
["bitfinex-derivatives","SOLF0:USTF0",1766052663715,0.00193383,123.84,123.81,0.05139565]
["bitfinex-derivatives","SOLF0:USTF0",1766052667918,4.35e-06,123.81,123.79,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766052668121,3.24,123.85,123.79,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766052669022,0.05120532,123.83,123.81,0.05525109]
["bitfinex-derivatives","SOLF0:USTF0",1766052672028,3.29120532,123.83,123.81,0.05525109]
["bitfinex-derivatives","SOLF0:USTF0",1766052672728,0.05120532,123.83,123.81,0.05525109]
["bitfinex-derivatives","SOLF0:USTF0",1766052673229,4.891e-05,123.81,123.8,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766052673430,0.05120532,123.83,123.8,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766052674233,0.05120532,123.83,123.8,7.3315589]
["bitfinex-derivatives","SOLF0:USTF0",1766052682438,0.05120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052688944,3.50120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052689149,0.05120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052690447,3.50120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052691554,0.05120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052692751,3.50120532,123.83,123.8,0.0580589]
["bitfinex-derivatives","SOLF0:USTF0",1766052692939,11.00203222,123.81,123.77,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766052693851,0.05486061,123.8,123.78,0.06168413]
["bitfinex-derivatives","SOLF0:USTF0",1766052694246,3.50486061,123.8,123.78,0.06168413]
["bitfinex-derivatives","SOLF0:USTF0",1766052694445,3.50486061,123.8,123.71,2.20620646]
["bitfinex-derivatives","SOLF0:USTF0",1766052694645,3.45,123.79,123.71,2.20620646]
["bitfinex-derivatives","SOLF0:USTF0",1766052694853,11.00203222,123.79,123.71,2.20620646]
["bitfinex-derivatives","SOLF0:USTF0",1766052695149,3.45,123.78,123.74,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766052695453,0.06208661,123.77,123.75,0.06132821]
["bitfinex-derivatives","SOLF0:USTF0",1766052696145,1.883e-05,123.79,123.75,0.06132821]
["bitfinex-derivatives","SOLF0:USTF0",1766052696345,3.45,123.8,123.75,0.06132821]
["bitfinex-derivatives","SOLF0:USTF0",1766052697252,0.05552271,123.79,123.75,0.06132821]
["bitfinex-derivatives","SOLF0:USTF0",1766052697643,3.45,123.82,123.77,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766052698650,0.05882298,123.81,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052700856,5.65620646,123.84,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052700857,3.45,123.84,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052701450,3.45,123.83,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052701658,3.45,123.81,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052702055,3.50087607,123.82,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052708666,3.50087607,123.82,123.78,7.32812107]
["bitfinex-derivatives","SOLF0:USTF0",1766052708965,0.05087607,123.82,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052709558,0.05087607,123.82,123.79,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766052710069,0.05087607,123.82,123.78,7.32812107]
["bitfinex-derivatives","SOLF0:USTF0",1766052710258,3.37087607,123.82,123.78,7.32812107]
["bitfinex-derivatives","SOLF0:USTF0",1766052711770,3.37087607,123.82,123.78,0.05352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052712270,3.37087607,123.82,123.78,0.00352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052712474,3.32,123.81,123.78,0.00352107]
["bitfinex-derivatives","SOLF0:USTF0",1766052716373,7.893e-05,123.77,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766052716565,3.32,123.79,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766052717372,3.37341542,123.78,123.76,0.0609773]
["bitfinex-derivatives","SOLF0:USTF0",1766052717872,0.05341542,123.78,123.76,0.0609773]
["bitfinex-derivatives","SOLF0:USTF0",1766052720269,3.37341542,123.78,123.76,0.0609773]
["bitfinex-derivatives","SOLF0:USTF0",1766052720568,3.37341542,123.78,123.7,113.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766052720770,3.32,123.78,123.69,2.20620646]
["bitfinex-derivatives","SOLF0:USTF0",1766052721365,3.32,123.76,123.69,2.20620646]
["bitfinex-derivatives","SOLF0:USTF0",1766052721670,3.38037637,123.74,123.71,0.05458498]
["bitfinex-derivatives","SOLF0:USTF0",1766052721877,0.00037637,123.74,123.71,2.26079144]
["bitfinex-derivatives","SOLF0:USTF0",1766052722476,0.00037637,123.74,123.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766052731683,3.32,123.78,123.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766052732584,3.30338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052733688,0.05338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052733985,3.30338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052734382,0.05338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052734685,3.30338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052734887,0.05338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052738488,0.00338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052738991,0.00338164,123.77,123.74,7.33582575]
["bitfinex-derivatives","SOLF0:USTF0",1766052739174,0.00338164,123.77,123.74,0.05882575]
["bitfinex-derivatives","SOLF0:USTF0",1766052740589,3.19,123.81,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766052741590,0.05100396,123.79,123.77,0.05880625]
["bitfinex-derivatives","SOLF0:USTF0",1766052748693,3.24100396,123.79,123.77,0.05880625]
["bitfinex-derivatives","SOLF0:USTF0",1766052748993,3.24100396,123.79,123.71,116.67283657]
["bitfinex-derivatives","SOLF0:USTF0",1766052749195,3.19,123.79,123.71,116.67283657]
["bitfinex-derivatives","SOLF0:USTF0",1766052749796,0.05219826,123.76,123.74,0.06132276]
["bitfinex-derivatives","SOLF0:USTF0",1766052750192,0.00219826,123.76,123.74,0.06132276]
["bitfinex-derivatives","SOLF0:USTF0",1766052750592,0.00219826,123.76,123.74,7.33792276]
["bitfinex-derivatives","SOLF0:USTF0",1766052751798,0.00219826,123.76,123.75,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766052761304,7.55217689,123.8,123.77,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766052761602,7.55217689,123.81,123.77,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766052762397,0.06056765,123.8,123.78,0.0621008]
["bitfinex-derivatives","SOLF0:USTF0",1766052763407,3.42056765,123.8,123.78,0.0621008]
["bitfinex-derivatives","SOLF0:USTF0",1766052764906,3.42056765,123.8,123.78,0.0021008]
["bitfinex-derivatives","SOLF0:USTF0",1766052766998,3.42056765,123.8,123.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766052767198,10.91217689,123.79,123.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766052767404,3.36,123.78,123.74,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1766052767610,3.36,123.78,123.74,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766052767812,3.36,123.78,123.74,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1766052768002,0.05885158,123.77,123.75,0.05665076]
["bitfinex-derivatives","SOLF0:USTF0",1766052768914,0.05885158,123.77,123.75,7.33305076]
["bitfinex-derivatives","SOLF0:USTF0",1766052782721,0.05885158,123.77,123.75,9.76305076]
["bitfinex-derivatives","SOLF0:USTF0",1766052783324,0.05885158,123.77,123.75,7.33305076]
["bitfinex-derivatives","SOLF0:USTF0",1766052784127,0.05885158,123.77,123.75,9.76305076]
["bitfinex-derivatives","SOLF0:USTF0",1766052785427,0.05885158,123.77,123.75,7.33305076]
["bitfinex-derivatives","SOLF0:USTF0",1766052785632,3.41885158,123.77,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766052785837,10.97102847,123.77,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766052786033,3.41885158,123.77,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766052786624,0.05885158,123.77,123.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052789945,3.41885158,123.77,123.73,9.82619801]
["bitfinex-derivatives","SOLF0:USTF0",1766052790342,3.41885158,123.77,123.71,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766052790645,3.36,123.76,123.71,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766052791346,0.05197748,123.75,123.72,0.05186854]
["bitfinex-derivatives","SOLF0:USTF0",1766052791547,3.41197748,123.75,123.72,0.05186854]
["bitfinex-derivatives","SOLF0:USTF0",1766052793444,3.146e-05,123.72,123.71,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1766052793649,3.41197748,123.75,123.71,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1766052793847,3.41197748,123.75,123.7,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766052794042,3.41197748,123.75,123.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766052794242,3.36,123.75,123.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766052794547,0.05743851,123.74,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052795942,7.55217689,123.76,123.72,2.59577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052796145,7.55217689,123.77,123.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052796447,10.79217689,123.77,123.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052797045,0.0603178,123.76,123.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052801645,0.0603178,123.76,123.73,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1766052806250,3.3003178,123.76,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052807356,3.3003178,123.76,123.72,2.53577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052808051,3.3003178,123.76,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052808466,10.85249469,123.76,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052808650,10.79217689,123.75,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052808959,10.85249469,123.76,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052809158,10.85249469,123.76,123.72,2.53577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052810654,3.24,123.75,123.72,0.04577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052811752,3.3003178,123.76,123.72,2.53577382]
["bitfinex-derivatives","SOLF0:USTF0",1766052820863,3.3003178,123.76,123.69,2.20916595]
["bitfinex-derivatives","SOLF0:USTF0",1766052821071,7.689e-05,123.72,123.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766052821367,3.24,123.74,123.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766052822062,0.05461231,123.73,123.71,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052824058,0.05461231,123.73,123.71,2.59471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052825166,0.05461231,123.73,123.71,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052827067,0.00461231,123.73,123.71,2.59471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052834163,0.00461231,123.73,123.71,9.87341276]
["bitfinex-derivatives","SOLF0:USTF0",1766052834370,0.00461231,123.73,123.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766052839373,0.00461231,123.73,123.71,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052844981,3.35461231,123.73,123.71,0.05471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052846482,3.35461231,123.73,123.71,0.00471276]
["bitfinex-derivatives","SOLF0:USTF0",1766052849174,0.49528724,123.7,123.67,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1766052849375,3.35,123.73,123.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766052849578,3.35,123.73,123.67,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1766052850181,0.05813604,123.71,123.69,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1766052854692,3.34813604,123.71,123.69,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1766052854895,3.34813604,123.71,123.69,0.00272575]
["bitfinex-derivatives","SOLF0:USTF0",1766052858898,7.425e-05,123.68,123.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052859196,3.34813604,123.71,123.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052865202,13.30762414,123.76,123.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052865398,3.29,123.76,123.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052865600,3.29,123.74,123.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052866201,3.3506882,123.73,123.7,0.05757998]
["bitfinex-derivatives","SOLF0:USTF0",1766052869293,0.0606882,123.73,123.7,2.58757998]
["bitfinex-derivatives","SOLF0:USTF0",1766052870607,0.0606882,123.73,123.7,9.86697998]
["bitfinex-derivatives","SOLF0:USTF0",1766052870997,0.0606882,123.73,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052871208,0.0006882,123.73,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052871606,0.0006882,123.73,123.7,2.52757998]
["bitfinex-derivatives","SOLF0:USTF0",1766052872006,0.0006882,123.73,123.71,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766052872808,0.0006882,123.73,123.72,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1766052880716,0.0006882,123.73,123.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052881106,0.0006882,123.73,123.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052885017,14.82103692,123.77,123.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052885018,10.74533692,123.77,123.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052885316,3.2,123.77,123.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052886016,0.06010293,123.76,123.73,2.52560439]
["bitfinex-derivatives","SOLF0:USTF0",1766052888712,0.06010293,123.76,123.73,0.05560439]
["bitfinex-derivatives","SOLF0:USTF0",1766052888910,3.26010293,123.76,123.73,0.05560439]
["bitfinex-derivatives","SOLF0:USTF0",1766052889309,0.06010293,123.76,123.73,0.05560439]
["bitfinex-derivatives","SOLF0:USTF0",1766052889617,0.06010293,123.76,123.73,2.52560439]
["bitfinex-derivatives","SOLF0:USTF0",1766052901322,3.26010293,123.76,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766052901517,3.2,123.75,123.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766052901823,3.2,123.74,123.66,113.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766052902124,10.74533692,123.74,123.68,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1766052902323,10.74533692,123.74,123.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766052902529,0.05417697,123.72,123.7,0.0518051]
["bitfinex-derivatives","SOLF0:USTF0",1766052903030,0.05417697,123.72,123.7,2.5718051]
["bitfinex-derivatives","SOLF0:USTF0",1766052904029,0.00417697,123.72,123.7,9.8508051]
["bitfinex-derivatives","SOLF0:USTF0",1766052904226,0.00417697,123.72,123.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052904632,0.00417697,123.72,123.71,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766052905227,7.54533692,123.77,123.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052905431,7.54533692,123.78,123.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052905826,10.74533692,123.78,123.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052906028,7.54533692,123.79,123.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052906227,0.05277716,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052912129,7.59811408,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052912833,0.05277716,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052914234,7.59811408,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052914437,0.05277716,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052915234,7.59811408,123.77,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052915628,7.54533692,123.76,123.75,0.06060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052917933,10.90533692,123.76,123.75,0.00060832]
["bitfinex-derivatives","SOLF0:USTF0",1766052918538,3.36,123.75,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052918738,10.90533692,123.75,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052919135,10.90533692,123.74,123.69,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1766052919835,0.05570826,123.73,123.7,0.0567885]
["bitfinex-derivatives","SOLF0:USTF0",1766052920639,0.05570826,123.73,123.7,2.5867885]
["bitfinex-derivatives","SOLF0:USTF0",1766052921534,0.05570826,123.73,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052921737,7.54533692,123.75,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052921931,10.90533692,123.75,123.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052922131,7.54533692,123.75,123.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766052922740,7.54533692,123.75,123.71,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766052922741,7.59990298,123.75,123.71,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766052923137,10.95990298,123.75,123.71,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766052923445,3.36,123.74,123.7,0.0567885]
["bitfinex-derivatives","SOLF0:USTF0",1766052924038,10.90533692,123.73,123.7,0.0567885]
["bitfinex-derivatives","SOLF0:USTF0",1766052924438,3.36,123.73,123.7,0.0567885]
["bitfinex-derivatives","SOLF0:USTF0",1766052927937,3.36,123.73,123.67,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766052928140,3.36,123.71,123.67,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766052928441,10.90533692,123.72,123.67,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766052928941,0.05123821,123.71,123.68,0.05570826]
["bitfinex-derivatives","SOLF0:USTF0",1766052930542,3.41123821,123.71,123.68,0.05570826]
["bitfinex-derivatives","SOLF0:USTF0",1766052933054,3.41123821,123.71,123.68,9.86620826]
["bitfinex-derivatives","SOLF0:USTF0",1766052933055,0.05123821,123.71,123.68,9.86620826]
["bitfinex-derivatives","SOLF0:USTF0",1766052940054,3.41123821,123.71,123.68,0.05570826]
["bitfinex-derivatives","SOLF0:USTF0",1766052946644,0.05123821,123.71,123.68,2.59570826]
["bitfinex-derivatives","SOLF0:USTF0",1766052947357,0.05123821,123.71,123.68,9.87610826]
["bitfinex-derivatives","SOLF0:USTF0",1766052949652,0.05123821,123.71,123.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766052950351,0.05123821,123.71,123.68,7.33610826]
["bitfinex-derivatives","SOLF0:USTF0",1766052950552,0.05123821,123.71,123.68,9.87610826]
["bitfinex-derivatives","SOLF0:USTF0",1766052953263,3.23123821,123.71,123.68,7.33610826]
["bitfinex-derivatives","SOLF0:USTF0",1766052953760,5.44199938,123.71,123.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052953956,12.99029746,123.71,123.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052954155,3.18,123.64,123.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052954355,3.18,123.61,123.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052954659,5.39076117,123.6,123.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052954857,0.06010885,123.58,123.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052955159,5.39076117,123.64,123.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052955556,5.39076117,123.64,123.57,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1766052956057,0.05160524,123.62,123.59,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052956759,0.05160524,123.62,123.59,2.58840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052960354,0.05160524,123.62,123.59,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052960355,3.23160524,123.62,123.59,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052960855,0.05160524,123.62,123.59,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052961555,0.05160524,123.62,123.59,2.58840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052961759,0.00160524,123.62,123.59,2.58840147]
["bitfinex-derivatives","SOLF0:USTF0",1766052961962,5.39076117,123.67,123.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766052962157,3.18,123.67,123.6,4.69076117]
["bitfinex-derivatives","SOLF0:USTF0",1766052962555,3.18,123.67,123.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766052963165,0.06157987,123.65,123.63,0.05123597]
["bitfinex-derivatives","SOLF0:USTF0",1766052963754,3.24157987,123.65,123.63,0.00123597]
["bitfinex-derivatives","SOLF0:USTF0",1766052965066,3.24157987,123.65,123.58,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1766052965661,3.24157987,123.65,123.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052966064,3.24157987,123.65,123.61,0.06036927]
["bitfinex-derivatives","SOLF0:USTF0",1766052969465,3.44,123.63,123.61,0.00036927]
["bitfinex-derivatives","SOLF0:USTF0",1766052971268,3.44,123.63,123.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052971473,5.65076117,123.62,123.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052972470,0.06125581,123.6,123.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052973174,0.06125581,123.6,123.57,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766052975277,0.06125581,123.6,123.57,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1766052978284,0.06125581,123.6,123.58,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766052978682,0.06125581,123.6,123.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052978881,0.06125581,123.6,123.57,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1766052980285,0.06125581,123.6,123.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766052980490,3.39,123.65,123.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052980690,2.21076117,123.66,123.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052980883,3.39,123.67,123.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052981083,3.39,123.66,123.6,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766052981288,3.39,123.66,123.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766052981492,0.05395113,123.64,123.61,0.05916219]
["bitfinex-derivatives","SOLF0:USTF0",1766052981791,0.05395113,123.64,123.61,7.34376219]
["bitfinex-derivatives","SOLF0:USTF0",1766052982486,0.05395113,123.64,123.61,0.05916219]
["bitfinex-derivatives","SOLF0:USTF0",1766052988595,0.05395113,123.64,123.61,2.58916219]
["bitfinex-derivatives","SOLF0:USTF0",1766052988895,0.00395113,123.64,123.61,2.58916219]
["bitfinex-derivatives","SOLF0:USTF0",1766052992494,7.54829808,123.69,123.61,2.58916219]
["bitfinex-derivatives","SOLF0:USTF0",1766052992696,7.54829808,123.69,123.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052992995,10.93829808,123.69,123.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766052993394,0.05709802,123.66,123.64,0.05354097]
["bitfinex-derivatives","SOLF0:USTF0",1766052993795,0.05709802,123.66,123.64,2.53354097]
["bitfinex-derivatives","SOLF0:USTF0",1766052996193,3.44709802,123.66,123.64,0.00354097]
["bitfinex-derivatives","SOLF0:USTF0",1766052997506,0.05709802,123.66,123.64,0.00354097]
["bitfinex-derivatives","SOLF0:USTF0",1766053000898,3.44709802,123.66,123.64,0.00354097]
["bitfinex-derivatives","SOLF0:USTF0",1766053001904,3.44709802,123.66,123.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766053002403,0.05709802,123.66,123.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766053002907,0.05709802,123.66,123.63,0.05755126]
["bitfinex-derivatives","SOLF0:USTF0",1766053010806,3.35709802,123.66,123.63,0.05755126]
["bitfinex-derivatives","SOLF0:USTF0",1766053013306,4.874e-05,123.63,123.62,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766053013614,3.35709802,123.66,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053020315,9.12851832,123.66,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053020616,9.13294987,123.66,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053023419,5.77585185,123.65,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053025213,5.77585185,123.64,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053025413,5.77585185,123.65,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053025614,5.77585185,123.64,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053025814,5.77585185,123.65,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053026014,5.77585185,123.64,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053026216,5.77585185,123.65,123.62,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766053026515,3.3,123.62,123.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766053026819,9.13597969,123.61,123.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766053027018,9.13597969,123.61,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053027019,9.07585185,123.61,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053027218,16.64460949,123.61,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053027519,9.07585185,123.6,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053027715,16.64460949,123.6,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053027914,10.86875764,123.6,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053028114,0.06060181,123.59,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053029121,0.00060181,123.59,123.56,2.09254671]
["bitfinex-derivatives","SOLF0:USTF0",1766053029720,0.00060181,123.59,123.56,9.38004671]
["bitfinex-derivatives","SOLF0:USTF0",1766053029921,0.00060181,123.59,123.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766053042331,0.00060181,123.59,123.57,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1766053045632,0.00060181,123.59,123.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766053046322,0.00060181,123.59,123.58,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766053046626,10.95875764,123.64,123.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766053046819,3.39,123.64,123.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766053047328,10.95875764,123.66,123.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766053047522,3.45153184,123.65,123.62,0.05314411]
["bitfinex-derivatives","SOLF0:USTF0",1766053048426,0.06153184,123.65,123.62,0.05314411]
["bitfinex-derivatives","SOLF0:USTF0",1766053050028,3.45153184,123.65,123.62,0.00314411]
["bitfinex-derivatives","SOLF0:USTF0",1766053050631,5.66405194,123.65,123.62,0.00314411]
["bitfinex-derivatives","SOLF0:USTF0",1766053051332,3.39,123.64,123.62,0.00314411]
["bitfinex-derivatives","SOLF0:USTF0",1766053051920,5.589e-05,123.6,123.59,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766053052119,3.39,123.64,123.59,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766053052933,0.06029549,123.63,123.6,0.06123861]
["bitfinex-derivatives","SOLF0:USTF0",1766053054032,3.45029549,123.63,123.6,0.06123861]
["bitfinex-derivatives","SOLF0:USTF0",1766053056033,3.45029549,123.63,123.6,7.34643861]
["bitfinex-derivatives","SOLF0:USTF0",1766053056034,0.06029549,123.63,123.6,7.34643861]
["bitfinex-derivatives","SOLF0:USTF0",1766053056221,0.06029549,123.63,123.6,9.31643861]
["bitfinex-derivatives","SOLF0:USTF0",1766053060732,0.06029549,123.63,123.6,7.34643861]
["bitfinex-derivatives","SOLF0:USTF0",1766053060934,3.45029549,123.63,123.6,7.34643861]
["bitfinex-derivatives","SOLF0:USTF0",1766053061139,3.45029549,123.63,123.6,0.06123861]
["bitfinex-derivatives","SOLF0:USTF0",1766053062836,3.22,123.62,123.6,0.06123861]
["bitfinex-derivatives","SOLF0:USTF0",1766053063032,3.22,123.62,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053063341,3.22,123.62,123.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766053064043,10.82710898,123.63,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053064246,5.64228594,123.62,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053064546,10.82710898,123.63,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053064740,16.46939492,123.63,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053065045,10.82710898,123.63,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053065243,16.46939492,123.63,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053065437,5.64228594,123.62,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766053068947,5.64228594,123.62,123.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766053069346,5.64228594,123.62,123.59,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766053070344,13.18909943,123.62,123.59,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766053070948,16.40909943,123.62,123.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766053071252,8.91609681,123.61,123.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766053071447,5.69609681,123.61,123.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766053072552,5.69609681,123.61,123.57,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766053073752,5.69609681,123.61,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053075249,5.64228594,123.6,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053076553,5.70748088,123.6,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053077053,0.05381087,123.61,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053077653,5.7075836,123.6,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053077857,0.05381087,123.61,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053078553,5.70770607,123.6,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053080458,6.07e-06,123.6,123.58,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053080652,6.07e-06,123.6,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053081261,7.62201942,123.61,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053081756,0.05381087,123.61,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053083158,7.62201942,123.61,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053084759,0.05381087,123.61,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053085152,7.62201942,123.61,123.58,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766053087552,3.22,123.6,123.57,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766053088056,10.84201942,123.61,123.57,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1766053088459,3.22,123.6,123.57,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766053089860,10.84201942,123.61,123.57,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1766053091262,3.22,123.6,123.57,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766053092462,16.48073812,123.6,123.57,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766053093361,5.69252957,123.59,123.57,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1766053093566,9.03252957,123.6,123.56,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766053093864,0.05346331,123.59,123.56,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766053094166,0.05346331,123.59,123.56,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766053094771,0.00346331,123.59,123.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766053095156,5.69259288,123.59,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766053095357,5.69252957,123.58,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766053096050,6.331e-05,123.59,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766053096251,0.05539409,123.58,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766053096459,2.21392584,123.62,123.55,3.4989257]
["bitfinex-derivatives","SOLF0:USTF0",1766053096460,9.78213439,123.62,123.55,3.4989257]
["bitfinex-derivatives","SOLF0:USTF0",1766053097060,10.84820855,123.62,123.55,3.4989257]
["bitfinex-derivatives","SOLF0:USTF0",1766053097456,0.05109264,123.6,123.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766053097656,0.05109264,123.6,123.58,3.51164395]
["bitfinex-derivatives","SOLF0:USTF0",1766053101170,0.00109264,123.6,123.58,10.79814395]
["bitfinex-derivatives","SOLF0:USTF0",1766053101372,0.00109264,123.6,123.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766053114473,0.00109264,123.6,123.59,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1766053115068,5.61917853,123.63,123.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766053115263,5.61917853,123.62,123.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766053115563,8.89917853,123.64,123.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766053118379,5.67860028,123.63,123.61,0.05390174]
["bitfinex-derivatives","SOLF0:USTF0",1766053119772,3.28,123.62,123.61,0.00390174]
["bitfinex-derivatives","SOLF0:USTF0",1766053120077,8.89917853,123.62,123.61,0.00390174]
["bitfinex-derivatives","SOLF0:USTF0",1766053121568,8.93735627,123.62,123.61,0.00390174]
["bitfinex-derivatives","SOLF0:USTF0",1766053122673,0.49609826,123.6,123.57,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053122872,8.93735627,123.62,123.57,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053123076,3.28,123.62,123.57,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053123379,8.93735627,123.62,123.57,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766053123582,0.06039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053124176,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053126480,9.20775163,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053126678,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053127475,9.20775163,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053127679,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053128278,9.20790574,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053128482,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053129188,9.20790574,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053129379,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053129574,0.06039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053130077,5.71790574,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053130278,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053130480,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053130674,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053130878,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053131078,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053131378,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053131576,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053131773,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053131972,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053132181,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053132386,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053132586,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053132785,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053132978,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053133178,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053133374,9.20790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053133578,3.55039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053133879,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053134282,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053134486,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053134684,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053134880,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053135075,5.71790574,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053135280,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053135686,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053135984,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053136285,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053136487,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053136677,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053136876,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053137078,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053137381,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053137576,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053137777,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053137992,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053138188,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053138488,5.71835406,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053138686,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053141592,3.3e-06,123.6,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053141792,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053141995,3.55039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053142295,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053144298,3.55039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053144899,0.06039536,123.61,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053145593,0.06039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053145897,0.00039536,123.61,123.58,7.3449069]
["bitfinex-derivatives","SOLF0:USTF0",1766053155798,0.00039536,123.61,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766053156900,18.53014446,123.67,123.58,0.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1766053156901,13.27762414,123.66,123.58,113.3995069]
["bitfinex-derivatives","SOLF0:USTF0",1766053157098,10.01762414,123.67,123.59,3.45853637]
["bitfinex-derivatives","SOLF0:USTF0",1766053157399,3.26,123.67,123.59,3.45853637]
["bitfinex-derivatives","SOLF0:USTF0",1766053157803,0.0576089,123.64,123.62,0.06047909]
["bitfinex-derivatives","SOLF0:USTF0",1766053158909,3.26,123.67,123.62,7.34427909]
["bitfinex-derivatives","SOLF0:USTF0",1766053159908,0.05549385,123.66,123.62,7.34427909]
["bitfinex-derivatives","SOLF0:USTF0",1766053160302,0.05549385,123.66,123.63,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766053162311,0.05549385,123.66,123.64,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766053168211,3.31549385,123.66,123.62,0.06047909]
["bitfinex-derivatives","SOLF0:USTF0",1766053171315,0.05549385,123.66,123.62,0.06047909]
["bitfinex-derivatives","SOLF0:USTF0",1766053172107,0.05549385,123.66,123.63,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766053173015,0.05549385,123.66,123.64,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766053180923,6.75181,123.68,123.62,0.06047909]
["bitfinex-derivatives","SOLF0:USTF0",1766053180924,3.49181,123.68,123.65,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766053181117,1e-05,123.68,123.64,115.50113558]
["bitfinex-derivatives","SOLF0:USTF0",1766053181319,1e-05,123.68,123.67,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766053183440,3.26,123.72,123.68,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766053183739,3.26,123.72,123.64,115.50113558]
["bitfinex-derivatives","SOLF0:USTF0",1766053184526,0.05472882,123.69,123.67,7.34005053]
["bitfinex-derivatives","SOLF0:USTF0",1766053184932,0.00472882,123.69,123.67,7.34005053]
["bitfinex-derivatives","SOLF0:USTF0",1766053185132,0.00472882,123.69,123.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766053186433,0.00472882,123.69,123.67,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1766053190833,3.25,123.73,123.67,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1766053191845,0.05355797,123.71,123.67,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1766053192342,0.05355797,123.71,123.67,7.33995053]
["bitfinex-derivatives","SOLF0:USTF0",1766053192544,0.00355797,123.71,123.68,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053192746,3.25,123.75,123.68,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053192944,3.25,123.75,123.69,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766053193442,10.79663772,123.77,123.7,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053193643,0.05443559,123.75,123.72,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1766053194339,3.30443559,123.75,123.72,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1766053198852,0.05443559,123.75,123.72,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1766053199554,0.05443559,123.75,123.72,7.33222248]
["bitfinex-derivatives","SOLF0:USTF0",1766053202049,0.05443559,123.75,123.73,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766053202454,14.81953772,123.82,123.72,0.05412248]
["bitfinex-derivatives","SOLF0:USTF0",1766053202663,2.21253558,123.8,123.72,113.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766053202848,14.81953772,123.82,123.72,113.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766053202849,2.21253558,123.81,123.73,113.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766053203047,9.7591733,123.83,123.74,113.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766053203260,7.54663772,123.84,123.74,113.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766053203556,0.06119976,123.8,123.78,0.05755772]
["bitfinex-derivatives","SOLF0:USTF0",1766053204155,0.06119976,123.8,123.74,113.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766053204355,5.46253558,123.79,123.71,115.43293558]
["bitfinex-derivatives","SOLF0:USTF0",1766053204554,3.25,123.78,123.71,115.43293558]
["bitfinex-derivatives","SOLF0:USTF0",1766053205254,0.05937554,123.76,123.73,0.06214966]
["bitfinex-derivatives","SOLF0:USTF0",1766053205454,0.05937554,123.76,123.73,7.33964966]
["bitfinex-derivatives","SOLF0:USTF0",1766053206449,3.30937554,123.76,123.73,0.06214966]
["bitfinex-derivatives","SOLF0:USTF0",1766053208455,3.30937554,123.76,123.73,0.00214966]
["bitfinex-derivatives","SOLF0:USTF0",1766053210749,3.30937554,123.76,123.67,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053210750,3.25,123.75,123.67,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053211354,3.25,123.74,123.67,2.21253558]
["bitfinex-derivatives","SOLF0:USTF0",1766053211755,0.0607611,123.72,123.69,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1766053212155,3.3107611,123.72,123.69,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1766053218664,0.0607611,123.72,123.69,0.05510498]
["bitfinex-derivatives","SOLF0:USTF0",1766053218969,3.42,123.8,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766053219155,3.42,123.8,123.74,2.21020358]
["bitfinex-derivatives","SOLF0:USTF0",1766053219360,3.42,123.8,123.72,2.21020358]
["bitfinex-derivatives","SOLF0:USTF0",1766053219760,0.05887111,123.77,123.75,0.06005767]
["bitfinex-derivatives","SOLF0:USTF0",1766053220963,3.47887111,123.77,123.75,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766053225270,3.47887111,123.77,123.71,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766053225271,0.49994233,123.74,123.71,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766053225479,3.28,123.79,123.71,2.21020358]
["bitfinex-derivatives","SOLF0:USTF0",1766053226281,0.05874285,123.76,123.74,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1766053229985,0.05874285,123.76,123.74,7.33145808]
["bitfinex-derivatives","SOLF0:USTF0",1766053230278,0.05874285,123.76,123.74,0.05445808]
["bitfinex-derivatives","SOLF0:USTF0",1766053233880,3.33874285,123.76,123.74,0.00445808]
["bitfinex-derivatives","SOLF0:USTF0",1766053236181,3.28,123.74,123.62,23.97418572]
["bitfinex-derivatives","SOLF0:USTF0",1766053236489,3.28,123.74,123.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766053237076,0.05551945,123.7,123.68,0.05393786]
["bitfinex-derivatives","SOLF0:USTF0",1766053243494,3.41,123.74,123.68,7.33443786]
["bitfinex-derivatives","SOLF0:USTF0",1766053243697,3.41,123.74,123.68,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766053244499,0.06007495,123.72,123.7,0.06068952]
["bitfinex-derivatives","SOLF0:USTF0",1766053251798,3.47007495,123.72,123.7,0.06068952]
["bitfinex-derivatives","SOLF0:USTF0",1766053251994,3.47007495,123.72,123.7,0.00068952]
["bitfinex-derivatives","SOLF0:USTF0",1766053259301,1.048e-05,123.7,123.68,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766053259500,3.47007495,123.72,123.68,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766053260299,3.47007495,123.72,123.69,0.0621304]
["bitfinex-derivatives","SOLF0:USTF0",1766053275418,3.47007495,123.72,123.69,7.3418304]
["bitfinex-derivatives","SOLF0:USTF0",1766053286923,3.47007495,123.72,123.7,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766053286924,0.06007495,123.72,123.7,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766053293130,7.495e-05,123.72,123.7,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766053293527,7.5703132,123.76,123.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053293832,2.20959832,123.8,123.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053293833,10.01762414,123.79,123.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053294130,12.22722246,123.8,123.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053294333,10.01762414,123.81,123.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053294521,2.20959832,123.82,123.72,2.20959832]
["bitfinex-derivatives","SOLF0:USTF0",1766053294522,0.0576055,123.78,123.76,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766053295835,3.3376055,123.78,123.76,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766053311439,3.3376055,123.78,123.74,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766053311637,3.3376055,123.78,123.74,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1766053312543,3.3376055,123.78,123.75,0.05213703]
["bitfinex-derivatives","SOLF0:USTF0",1766053316640,3.3376055,123.78,123.75,0.00213703]
["bitfinex-derivatives","SOLF0:USTF0",1766053336868,3.3376055,123.78,123.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766053337072,3.28,123.78,123.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766053337875,3.33115916,123.75,123.73,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1766053342665,0.06115916,123.75,123.73,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1766053343677,3.33115916,123.75,123.73,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1766053346883,0.06115916,123.75,123.73,10.68997465]
["bitfinex-derivatives","SOLF0:USTF0",1766053347185,3.27,123.79,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766053347981,0.05255739,123.78,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766053348170,3.32255739,123.78,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766053348581,3.32255739,123.78,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766053360791,7.2724,123.82,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766053360995,3.44952167,123.83,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766053361591,7.2724,123.82,123.75,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766053362092,0.05658027,123.8,123.77,0.06111126]
["bitfinex-derivatives","SOLF0:USTF0",1766053362998,3.19,123.79,123.77,0.06111126]
["bitfinex-derivatives","SOLF0:USTF0",1766053363499,3.19,123.79,123.77,0.00111126]
["bitfinex-derivatives","SOLF0:USTF0",1766053363699,3.19,123.79,123.76,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766053363700,3.19,123.79,123.76,3.74681126]
["bitfinex-derivatives","SOLF0:USTF0",1766053363898,3.19,123.79,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766053363899,3.19,123.79,123.74,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766053364108,3.19,123.79,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766053364395,3.19,123.79,123.7,116.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766053364587,0.05354405,123.76,123.73,0.05642915]
["bitfinex-derivatives","SOLF0:USTF0",1766053364791,0.05354405,123.76,123.73,0.0513909]
["bitfinex-derivatives","SOLF0:USTF0",1766053365593,0.05354405,123.76,123.73,7.3289909]
["bitfinex-derivatives","SOLF0:USTF0",1766053366402,0.05354405,123.76,123.73,0.0513909]
["bitfinex-derivatives","SOLF0:USTF0",1766053370308,0.05354405,123.76,123.73,0.0013909]
["bitfinex-derivatives","SOLF0:USTF0",1766053373906,0.05354405,123.76,123.73,3.2413909]
["bitfinex-derivatives","SOLF0:USTF0",1766053374503,0.05354405,123.76,123.73,0.0013909]
["bitfinex-derivatives","SOLF0:USTF0",1766053378398,0.05354405,123.76,123.73,7.2788909]
["bitfinex-derivatives","SOLF0:USTF0",1766053382313,0.05354405,123.76,123.73,0.0013909]
["bitfinex-derivatives","SOLF0:USTF0",1766053403817,0.00354405,123.76,123.73,0.0013909]
["bitfinex-derivatives","SOLF0:USTF0",1766053405126,0.00354405,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053415336,7.27874405,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053415928,3.74874405,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053416134,2.20846086,123.79,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053416537,7.2752,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053416731,3.7452,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053416931,3.80115732,123.76,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053417841,10.07319959,123.8,123.73,3.2913909]
["bitfinex-derivatives","SOLF0:USTF0",1766053418039,2.20855885,123.81,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053418431,7.2734,123.79,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053418839,0.00441703,123.78,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053431051,3.74731703,123.8,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053432050,0.05768607,123.79,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053432355,3.57768607,123.79,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053432653,0.05768607,123.79,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053438769,0.05768607,123.79,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053440764,2.20855885,123.82,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053440956,13.29368083,123.82,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053441156,11.08512198,123.82,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053441358,17.04478083,123.83,123.75,3.51485104]
["bitfinex-derivatives","SOLF0:USTF0",1766053441558,17.04478083,123.83,123.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053441758,0.06152456,123.81,123.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053442569,0.00152456,123.81,123.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053447570,0.00152456,123.81,123.8,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766053447769,14.83332198,123.88,123.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053447770,2.20855885,123.88,123.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053448871,0.05980989,123.86,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053449264,7.56512198,123.91,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053449464,5.72855885,123.91,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053449769,5.72855885,123.89,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766053450273,0.0617205,123.88,123.85,3.51753982]
["bitfinex-derivatives","SOLF0:USTF0",1766053452569,5.62027935,123.88,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053453368,3.35,123.87,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053453665,0.05094398,123.85,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053455765,0.05094398,123.85,123.83,3.34695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053456366,0.05094398,123.85,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053458775,0.00094398,123.85,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053458974,0.00094398,123.85,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053458975,0.00094398,123.85,123.83,3.34695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053459576,5.55855885,123.89,123.83,3.34695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053460377,5.55855885,123.89,123.83,10.61775748]
["bitfinex-derivatives","SOLF0:USTF0",1766053460578,0.06165049,123.87,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053460978,0.06165049,123.87,123.83,3.34695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053461178,3.35,123.86,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053466888,5.62020934,123.87,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053469387,3.35,123.86,123.83,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766053471194,3.35,123.86,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053471398,3.35,123.86,123.8,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766053472193,3.35,123.86,123.8,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1766053472499,0.06059543,123.84,123.82,0.05177201]
["bitfinex-derivatives","SOLF0:USTF0",1766053473299,3.41059543,123.84,123.82,0.05177201]
["bitfinex-derivatives","SOLF0:USTF0",1766053473499,3.41059543,123.84,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053473802,3.41059543,123.84,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053474099,3.35,123.84,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053474495,3.35,123.84,123.8,0.06210388]
["bitfinex-derivatives","SOLF0:USTF0",1766053474695,0.05322291,123.82,123.8,0.06210388]
["bitfinex-derivatives","SOLF0:USTF0",1766053476005,3.40322291,123.82,123.8,0.06210388]
["bitfinex-derivatives","SOLF0:USTF0",1766053476394,3.40322291,123.82,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053476594,3.35,123.82,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053477098,3.44699143,123.83,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053477099,3.35,123.81,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766053477403,0.05349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053477601,3.40349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053478100,0.05349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053478700,3.40349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053480123,0.05349591,123.78,123.75,3.34796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053480323,0.05349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053481327,3.40349591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053481826,10.67749591,123.78,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053482019,3.35,123.77,123.75,0.05796237]
["bitfinex-derivatives","SOLF0:USTF0",1766053483627,3.35,123.77,123.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053484520,0.05125118,123.75,123.73,3.60641309]
["bitfinex-derivatives","SOLF0:USTF0",1766053484720,0.05125118,123.75,123.73,0.05641309]
["bitfinex-derivatives","SOLF0:USTF0",1766053486221,0.05125118,123.75,123.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053486222,3.57125118,123.75,123.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053487434,3.57125118,123.75,123.71,3.60709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053487630,0.06143611,123.74,123.71,3.60709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053493039,0.00143611,123.74,123.71,3.60709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053496241,0.00143611,123.74,123.71,0.05709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053496442,0.00143611,123.74,123.71,3.60709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053500643,0.00143611,123.74,123.71,0.05709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053501030,0.00143611,123.74,123.71,3.60709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053512749,3.48143611,123.74,123.71,0.05709604]
["bitfinex-derivatives","SOLF0:USTF0",1766053513052,3.48143611,123.74,123.64,3.45163996]
["bitfinex-derivatives","SOLF0:USTF0",1766053513053,3.48,123.73,123.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053514054,0.05086329,123.7,123.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053516960,0.05086329,123.7,123.67,0.05351878]
["bitfinex-derivatives","SOLF0:USTF0",1766053518963,0.05086329,123.7,123.67,7.33391878]
["bitfinex-derivatives","SOLF0:USTF0",1766053519459,11.01676194,123.78,123.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766053519664,3.45163996,123.78,123.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766053520559,0.05209102,123.75,123.72,0.05844717]
["bitfinex-derivatives","SOLF0:USTF0",1766053523460,0.05209102,123.75,123.72,3.46844717]
["bitfinex-derivatives","SOLF0:USTF0",1766053533273,0.05209102,123.75,123.72,10.74574717]
["bitfinex-derivatives","SOLF0:USTF0",1766053533771,0.05209102,123.75,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053534668,0.00209102,123.75,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053536575,0.00209102,123.75,123.74,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766053536774,11.04512198,123.8,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053537170,3.48,123.8,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053537676,3.54169479,123.79,123.76,0.05629635]
["bitfinex-derivatives","SOLF0:USTF0",1766053541269,3.48,123.78,123.73,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766053542079,3.48,123.78,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053542279,3.48,123.78,123.74,0.05985916]
["bitfinex-derivatives","SOLF0:USTF0",1766053542478,3.7,123.76,123.74,0.05985916]
["bitfinex-derivatives","SOLF0:USTF0",1766053545378,3.7,123.76,123.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766053546285,3.7,123.76,123.72,3.61102361]
["bitfinex-derivatives","SOLF0:USTF0",1766053546482,0.05093117,123.75,123.72,3.61102361]
["bitfinex-derivatives","SOLF0:USTF0",1766053557795,0.05093117,123.75,123.72,10.88842361]
["bitfinex-derivatives","SOLF0:USTF0",1766053557996,0.05093117,123.75,123.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053559485,0.00093117,123.75,123.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053566201,3.70093117,123.75,123.72,7.33842361]
["bitfinex-derivatives","SOLF0:USTF0",1766053566501,0.00093117,123.75,123.72,10.88842361]
["bitfinex-derivatives","SOLF0:USTF0",1766053568003,0.00093117,123.75,123.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766053569112,0.00093117,123.75,123.73,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1766053574600,0.00093117,123.75,123.74,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766053574805,0.00093117,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053576303,0.00093117,123.75,123.73,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766053577005,0.00093117,123.75,123.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766053595116,0.00093117,123.75,123.74,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766053597422,0.00093117,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053597919,0.00093117,123.75,123.74,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766053598319,0.00093117,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053598920,0.00093117,123.75,123.74,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766053608628,0.00093117,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053609718,0.00093117,123.75,123.74,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1766053611130,0.00093117,123.75,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053612124,0.00093117,123.75,123.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053614527,7.56517176,123.8,123.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053614726,7.56517176,123.82,123.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053615129,7.56517176,123.82,123.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053615325,3.83,123.83,123.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053615326,11.39517176,123.83,123.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053615534,3.83,123.83,123.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053615737,0.06018011,123.82,123.79,0.05965906]
["bitfinex-derivatives","SOLF0:USTF0",1766053616736,0.06018011,123.82,123.79,3.65965906]
["bitfinex-derivatives","SOLF0:USTF0",1766053617438,3.83,123.85,123.79,3.65965906]
["bitfinex-derivatives","SOLF0:USTF0",1766053618531,0.05675024,123.83,123.79,3.65965906]
["bitfinex-derivatives","SOLF0:USTF0",1766053619646,0.05675024,123.83,123.8,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766053619937,0.05675024,123.83,123.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053620641,3.83,123.85,123.81,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1766053620843,3.83,123.85,123.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053621043,3.83,123.86,123.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053621543,3.83,123.86,123.81,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1766053621738,3.88353338,123.85,123.82,0.05478455]
["bitfinex-derivatives","SOLF0:USTF0",1766053625037,0.05353338,123.85,123.82,3.65478455]
["bitfinex-derivatives","SOLF0:USTF0",1766053625246,3.83,123.89,123.82,3.65478455]
["bitfinex-derivatives","SOLF0:USTF0",1766053625540,3.83,123.89,123.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053626138,0.05275145,123.87,123.84,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1766053626945,0.05275145,123.87,123.84,3.65326304]
["bitfinex-derivatives","SOLF0:USTF0",1766053628845,3.88275145,123.87,123.84,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1766053629456,0.05275145,123.87,123.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053630544,3.88275145,123.87,123.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053630752,3.83,123.85,123.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766053631646,3.88387886,123.84,123.81,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766053633344,3.88387886,123.84,123.78,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766053634353,3.88387886,123.84,123.8,0.06149989]
["bitfinex-derivatives","SOLF0:USTF0",1766053640261,3.64,123.83,123.8,0.06149989]
["bitfinex-derivatives","SOLF0:USTF0",1766053641254,3.64,123.83,123.76,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766053642162,3.69668475,123.81,123.78,0.05820123]
["bitfinex-derivatives","SOLF0:USTF0",1766053643153,3.69668475,123.81,123.74,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766053643357,3.64,123.79,123.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766053643860,3.64,123.78,123.71,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766053644264,0.05660411,123.76,123.73,0.05481699]
["bitfinex-derivatives","SOLF0:USTF0",1766053645074,3.69660411,123.76,123.73,0.05481699]
["bitfinex-derivatives","SOLF0:USTF0",1766053650780,0.05660411,123.76,123.73,0.05481699]
["bitfinex-derivatives","SOLF0:USTF0",1766053662286,5.98508589,123.76,123.73,0.05481699]
["bitfinex-derivatives","SOLF0:USTF0",1766053662482,3.72,123.75,123.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766053663489,0.05817305,123.73,123.71,0.06160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053664790,0.05817305,123.73,123.71,3.71160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053666590,0.05817305,123.73,123.71,0.06160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053678298,0.05817305,123.73,123.71,3.71160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053679607,10.9952,123.76,123.71,3.71160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053680198,7.2746,123.77,123.71,3.71160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053680595,0.05676771,123.75,123.71,3.71160918]
["bitfinex-derivatives","SOLF0:USTF0",1766053680799,3.72,123.78,123.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766053681906,0.06020028,123.76,123.74,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053685015,0.00020028,123.76,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053685411,0.00020028,123.76,123.74,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053685610,0.00020028,123.76,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053686316,0.00020028,123.76,123.74,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053689523,0.00020028,123.76,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053694028,9.77298566,123.81,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053694323,6.1078139,123.81,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053695030,0.05257629,123.79,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053698929,3.95257629,123.79,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053699833,11.22607629,123.79,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053700037,3.95257629,123.79,123.74,3.70306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053700437,3.9,123.78,123.74,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1766053702138,3.9,123.78,123.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053702139,3.9,123.76,123.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053703237,0.05230143,123.74,123.72,0.0608257]
["bitfinex-derivatives","SOLF0:USTF0",1766053704040,0.05230143,123.74,123.72,3.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1766053710943,0.00230143,123.74,123.72,3.7008257]
["bitfinex-derivatives","SOLF0:USTF0",1766053714846,6.1078139,123.77,123.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053715453,3.9,123.77,123.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053715852,0.05827194,123.76,123.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053716552,0.05827194,123.76,123.73,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766053719549,0.05827194,123.76,123.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766053719750,0.05827194,123.76,123.73,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766053722155,0.05827194,123.76,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766053724558,0.05827194,123.76,123.73,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766053726660,3.71827194,123.76,123.72,11.1382257]
["bitfinex-derivatives","SOLF0:USTF0",1766053727359,0.05827194,123.76,123.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053735269,0.05827194,123.76,123.73,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766053735465,0.05827194,123.76,123.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053736269,0.05827194,123.76,123.72,11.1382257]
["bitfinex-derivatives","SOLF0:USTF0",1766053736569,3.71827194,123.76,123.72,11.1382257]
["bitfinex-derivatives","SOLF0:USTF0",1766053736754,3.71827194,123.76,123.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053737568,0.05827194,123.76,123.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053744787,0.05827194,123.76,123.73,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766053744985,0.05827194,123.76,123.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053745387,0.05827194,123.76,123.73,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766053747083,0.05827194,123.76,123.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053748795,7.55819195,123.79,123.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766053749000,3.66,123.78,123.74,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766053749899,0.05882607,123.77,123.75,0.06091284]
["bitfinex-derivatives","SOLF0:USTF0",1766053752398,9.195e-05,123.79,123.77,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766053752588,16.51750925,123.83,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053752589,3.98,123.83,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053752789,3.98,123.83,123.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053752984,3.98,123.81,123.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053753492,0.06139463,123.79,123.76,3.88145506]
["bitfinex-derivatives","SOLF0:USTF0",1766053755595,0.06139463,123.79,123.76,11.15645506]
["bitfinex-derivatives","SOLF0:USTF0",1766053756904,0.06139463,123.79,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053756905,0.00139463,123.79,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053757710,0.00139463,123.79,123.78,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1766053761802,0.00139463,123.79,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053762702,3.98,123.82,123.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053763907,0.06070478,123.81,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053767303,3.98,123.84,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053767907,11.2516,123.82,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053768306,11.30579939,123.82,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053768903,3.98,123.81,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053771608,0.05419939,123.82,123.79,3.8785083]
["bitfinex-derivatives","SOLF0:USTF0",1766053772813,4.03419939,123.82,123.79,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1766053781424,3.98,123.81,123.76,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1766053781712,3.98,123.81,123.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766053782507,3.98,123.81,123.78,0.05149973]
["bitfinex-derivatives","SOLF0:USTF0",1766053798044,3.91419939,123.82,123.78,3.83149973]
["bitfinex-derivatives","SOLF0:USTF0",1766053800946,0.05419939,123.82,123.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766053801147,9.47572725,123.87,123.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766053801748,7.2691,123.87,123.8,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766053801955,19.54802684,123.88,123.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766053802257,0.05821673,123.85,123.83,0.05112723]
["bitfinex-derivatives","SOLF0:USTF0",1766053805958,3.91821673,123.85,123.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766053806152,3.86,123.85,123.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766053806345,3.86,123.85,123.79,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766053806966,3.91437181,123.83,123.81,0.05829682]
["bitfinex-derivatives","SOLF0:USTF0",1766053809759,0.05437181,123.83,123.81,0.05829682]
["bitfinex-derivatives","SOLF0:USTF0",1766053809961,3.91437181,123.83,123.81,0.05829682]
["bitfinex-derivatives","SOLF0:USTF0",1766053811063,0.05437181,123.83,123.81,0.05829682]
["bitfinex-derivatives","SOLF0:USTF0",1766053811263,3.91437181,123.83,123.81,0.05829682]
["bitfinex-derivatives","SOLF0:USTF0",1766053812261,3.91437181,123.83,123.77,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766053812457,3.91437181,123.83,123.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766053812664,0.05437181,123.83,123.78,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1766053812863,0.05437181,123.83,123.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766053813065,0.05437181,123.83,123.8,0.05867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053813259,0.05437181,123.83,123.8,3.82867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053813872,0.05437181,123.83,123.8,0.05867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053814969,3.87437181,123.83,123.8,0.05867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053829278,0.05437181,123.83,123.8,3.82867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053829485,0.00437181,123.83,123.8,3.82867704]
["bitfinex-derivatives","SOLF0:USTF0",1766053830683,0.00437181,123.83,123.81,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1766053833186,0.00437181,123.83,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766053835386,0.00437181,123.83,123.81,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766053835886,0.00437181,123.83,123.81,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766053836980,0.00437181,123.83,123.81,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766053838287,0.00437181,123.83,123.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766053844288,0.00437181,123.83,123.81,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766053845097,0.00437181,123.83,123.82,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766053848196,0.00437181,123.83,123.82,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1766053858893,18.6842527,123.9,123.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766053859102,3.87,123.89,123.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766053859601,3.87,123.89,123.84,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766053859793,3.92120633,123.88,123.85,0.06047691]
["bitfinex-derivatives","SOLF0:USTF0",1766053861701,3.92120633,123.88,123.85,0.00047691]
["bitfinex-derivatives","SOLF0:USTF0",1766053861907,3.87,123.87,123.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766053862809,0.05463599,123.85,123.82,3.77070059]
["bitfinex-derivatives","SOLF0:USTF0",1766053865511,0.00463599,123.85,123.83,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1766053867815,0.00463599,123.85,123.84,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766053868922,0.00463599,123.85,123.82,11.35190059]
["bitfinex-derivatives","SOLF0:USTF0",1766053869121,0.00463599,123.85,123.82,4.08070059]
["bitfinex-derivatives","SOLF0:USTF0",1766053870622,0.00463599,123.85,123.83,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1766053870921,0.00463599,123.85,123.84,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766053875427,0.00463599,123.85,123.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053876922,18.6442527,123.9,123.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053877125,11.097,123.9,123.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053877325,3.83,123.89,123.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053878027,0.05086493,123.88,123.86,0.0587096]
["bitfinex-derivatives","SOLF0:USTF0",1766053882829,0.00086493,123.88,123.86,3.8187096]
["bitfinex-derivatives","SOLF0:USTF0",1766053884634,0.00086493,123.88,123.87,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766053886833,11.3772527,123.94,123.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053887028,11.3772527,123.94,123.89,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766053887029,3.83,123.94,123.89,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1766053887828,3.88218585,123.93,123.9,0.0538052]
["bitfinex-derivatives","SOLF0:USTF0",1766053888639,3.88218585,123.93,123.9,7.3205052]
["bitfinex-derivatives","SOLF0:USTF0",1766053888834,3.83,123.95,123.9,14.5262018]
["bitfinex-derivatives","SOLF0:USTF0",1766053889136,3.83,123.95,123.9,7.25355373]
["bitfinex-derivatives","SOLF0:USTF0",1766053889839,0.05433925,123.94,123.9,7.25355373]
["bitfinex-derivatives","SOLF0:USTF0",1766053890136,3.83,123.95,123.9,7.25355373]
["bitfinex-derivatives","SOLF0:USTF0",1766053890639,3.83,123.95,123.91,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766053891135,3.83,123.95,123.91,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766053891340,3.87195703,123.94,123.91,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766053891534,5.36310711,123.96,123.91,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766053892435,5.36310711,123.96,123.9,3.49355373]
["bitfinex-derivatives","SOLF0:USTF0",1766053892635,5.36310711,123.96,123.9,0.0538052]
["bitfinex-derivatives","SOLF0:USTF0",1766053893534,11.0942,123.95,123.9,0.0538052]
["bitfinex-derivatives","SOLF0:USTF0",1766053893735,3.83,123.94,123.9,0.0538052]
["bitfinex-derivatives","SOLF0:USTF0",1766053896946,3.83,123.94,123.9,0.0038052]
["bitfinex-derivatives","SOLF0:USTF0",1766053897542,3.83,123.94,123.9,7.2705052]
["bitfinex-derivatives","SOLF0:USTF0",1766053898041,3.88,123.93,123.9,7.2705052]
["bitfinex-derivatives","SOLF0:USTF0",1766053899341,3.88,123.93,123.91,2.20171616]
["bitfinex-derivatives","SOLF0:USTF0",1766053899541,12.62660711,123.96,123.91,2.20171616]
["bitfinex-derivatives","SOLF0:USTF0",1766053901543,3.8,123.95,123.91,2.20171616]
["bitfinex-derivatives","SOLF0:USTF0",1766053901741,3.8,124.02,123.96,116.7442]
["bitfinex-derivatives","SOLF0:USTF0",1766053901938,3.8,124.02,123.98,6.01550645]
["bitfinex-derivatives","SOLF0:USTF0",1766053902240,3.8,124.02,123.98,0.05379029]
["bitfinex-derivatives","SOLF0:USTF0",1766053902443,3.79,124.01,123.98,0.05379029]
["bitfinex-derivatives","SOLF0:USTF0",1766053904243,3.78,123.99,123.93,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766053904744,3.78,123.99,123.91,187.91771616]
["bitfinex-derivatives","SOLF0:USTF0",1766053904745,3.78,123.99,123.94,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766053905249,0.05379029,123.98,123.95,0.05355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053907246,3.79379029,123.98,123.95,0.05355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053907447,3.79379029,123.98,123.95,0.00355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053912746,0.05379029,123.98,123.95,0.00355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053913451,0.05379029,123.98,123.95,4.01355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053914348,0.00379029,123.98,123.95,4.01355367]
["bitfinex-derivatives","SOLF0:USTF0",1766053915250,0.00379029,123.98,123.96,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766053915752,0.00379029,123.98,123.97,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766053916755,127.6,124.03,123.98,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766053917455,3.6,124.03,123.98,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766053917846,3.66,124.02,123.99,0.05810945]
["bitfinex-derivatives","SOLF0:USTF0",1766053920250,0.05,124.02,123.99,7.31960945]
["bitfinex-derivatives","SOLF0:USTF0",1766053920654,3.63,124.02,123.99,7.31960945]
["bitfinex-derivatives","SOLF0:USTF0",1766053921153,3.63,124.02,123.99,0.05810945]
["bitfinex-derivatives","SOLF0:USTF0",1766053921852,0.05,124.02,124.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053922052,3.61,124.05,124.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053922560,3.61,124.07,124.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053922755,3.61,124.12,124.05,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053922952,3.61,124.12,124.07,0.05848024]
["bitfinex-derivatives","SOLF0:USTF0",1766053923155,3.61,124.12,124.03,115.11671616]
["bitfinex-derivatives","SOLF0:USTF0",1766053923156,3.54,124.1,124.03,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053923350,5.74171616,124.1,124.03,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053924047,5.74171616,124.1,124.04,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053924048,3.54,124.1,124.04,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053924252,0.05800521,124.08,124.06,0.06024537]
["bitfinex-derivatives","SOLF0:USTF0",1766053924848,127.53,124.12,124.06,11.32764537]
["bitfinex-derivatives","SOLF0:USTF0",1766053925053,3.58,124.14,124.07,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053925362,3.57,124.17,124.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053925551,3.57,124.15,124.07,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053925758,3.57,124.15,124.08,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766053925963,3.57,124.14,124.1,0.06108938]
["bitfinex-derivatives","SOLF0:USTF0",1766053926159,3.57,124.14,124.04,181.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766053926160,3.5,124.12,124.04,181.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766053926353,3.5,124.12,124.04,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766053926550,3.5,124.11,124.04,79.8884]
["bitfinex-derivatives","SOLF0:USTF0",1766053927063,2.20171616,124.1,124.04,79.8884]
["bitfinex-derivatives","SOLF0:USTF0",1766053927262,0.0602041,124.08,124.06,0.06068781]
["bitfinex-derivatives","SOLF0:USTF0",1766053927558,3.5502041,124.08,124.06,0.06068781]
["bitfinex-derivatives","SOLF0:USTF0",1766053927768,3.5502041,124.08,124.02,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1766053928860,5.75192026,124.08,124.04,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1766053929361,3.5502041,124.08,124.04,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1766053929551,5.75192026,124.08,124.04,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1766053929748,3.5502041,124.08,124.04,0.05253129]
["bitfinex-derivatives","SOLF0:USTF0",1766053933468,3.3,124.06,124.01,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766053933660,3.3,124.06,124.0,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053933961,3.3,124.04,123.99,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766053934161,3.3,124.04,123.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053934665,3.34912452,124.02,123.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053935559,3.34912452,124.02,123.97,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766053935860,0.05522892,124.01,123.98,0.05799465]
["bitfinex-derivatives","SOLF0:USTF0",1766053936062,0.05522892,124.01,123.98,3.96799465]
["bitfinex-derivatives","SOLF0:USTF0",1766053936262,0.05522892,124.01,123.98,0.05799465]
["bitfinex-derivatives","SOLF0:USTF0",1766053936769,0.05522892,124.01,123.98,3.96799465]
["bitfinex-derivatives","SOLF0:USTF0",1766053938867,0.05522892,124.01,123.98,0.05799465]
["bitfinex-derivatives","SOLF0:USTF0",1766053940461,112.8906,124.07,123.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053940462,3.23,124.07,123.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053940667,3.23,124.04,123.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053941262,2.20171616,124.03,123.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053941468,0.06151479,124.01,123.99,0.05301653]
["bitfinex-derivatives","SOLF0:USTF0",1766053943873,3.27151479,124.01,123.99,0.00301653]
["bitfinex-derivatives","SOLF0:USTF0",1766053944080,3.15,124.0,123.96,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766053944967,3.15,124.0,123.95,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766053945271,0.05738481,123.99,123.97,0.06084777]
["bitfinex-derivatives","SOLF0:USTF0",1766053945666,0.05738481,123.99,123.97,0.00084777]
["bitfinex-derivatives","SOLF0:USTF0",1766053945667,3.19738481,123.99,123.97,0.00084777]
["bitfinex-derivatives","SOLF0:USTF0",1766053946073,3.19738481,123.99,123.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053946976,3.19738481,123.99,123.95,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1766053951973,3.02,123.98,123.95,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1766053953377,112.9255,124.03,123.95,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1766053953378,112.8209,124.15,124.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766053953584,2.20171616,124.13,124.05,2.20171616]
["bitfinex-derivatives","SOLF0:USTF0",1766053953878,7.2533,124.14,124.06,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766053954180,124.0,124.16,124.07,118.99501616]
["bitfinex-derivatives","SOLF0:USTF0",1766053954481,0.05314581,124.11,124.09,2.25367612]
["bitfinex-derivatives","SOLF0:USTF0",1766053954679,124.0,124.16,124.09,2.25367612]
["bitfinex-derivatives","SOLF0:USTF0",1766053955484,3.92,124.15,124.09,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053955683,0.06116954,124.13,124.09,7.30765996]
["bitfinex-derivatives","SOLF0:USTF0",1766053955984,0.06116954,124.13,124.09,3.96195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053956482,0.06116954,124.13,124.1,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766053961782,0.00116954,124.13,124.09,3.96195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053962986,0.00116954,124.13,124.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053964289,0.00116954,124.13,124.09,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053964581,0.00116954,124.13,124.09,3.81195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053964978,3.78116954,124.13,124.09,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053967187,0.00116954,124.13,124.09,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053967890,0.00116954,124.13,124.09,3.81195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053969583,0.00116954,124.13,124.1,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766053970991,0.00116954,124.13,124.1,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766053973996,0.00116954,124.13,124.11,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766053974380,0.00116954,124.13,124.11,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766053975395,0.00116954,124.13,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766053977594,0.00116954,124.13,124.1,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1766053979803,0.00116954,124.13,124.09,0.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053980291,0.00116954,124.13,124.09,3.81195996]
["bitfinex-derivatives","SOLF0:USTF0",1766053981693,0.00116954,124.13,124.09,11.06775996]
["bitfinex-derivatives","SOLF0:USTF0",1766053982493,0.00116954,124.13,124.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053983296,0.00116954,124.13,124.12,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766053983498,0.00116954,124.13,124.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053985698,0.00116954,124.13,124.11,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766053986294,0.00116954,124.13,124.12,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766053986788,0.00116954,124.13,124.12,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1766053987199,0.00116954,124.13,124.12,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766053988391,0.00116954,124.13,124.12,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1766053988586,3.42982077,124.2,124.12,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1766053988587,3.78,124.21,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766053988791,127.78,124.21,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766053988987,3.78,124.2,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766053989194,3.78,124.2,124.14,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1766053989598,0.05852039,124.18,124.16,0.05233209]
["bitfinex-derivatives","SOLF0:USTF0",1766053990098,3.78,124.17,124.1,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1766053990406,5.10834116,124.18,124.1,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1766053990407,11.0324,124.15,124.1,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1766053990790,3.78,124.14,124.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766053990990,3.78,124.14,124.07,3.42982077]
["bitfinex-derivatives","SOLF0:USTF0",1766053990991,11.033,124.14,124.07,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766053991204,0.05759723,124.12,124.09,0.05653387]
["bitfinex-derivatives","SOLF0:USTF0",1766053994305,4.24759723,124.12,124.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766053994605,11.50179723,124.12,124.05,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766053995009,11.50179723,124.12,124.03,3.42982077]
["bitfinex-derivatives","SOLF0:USTF0",1766053995010,11.4448,124.11,124.03,7.65982077]
["bitfinex-derivatives","SOLF0:USTF0",1766053995196,4.19,124.1,124.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766053995699,4.24452261,124.08,124.05,0.05156143]
["bitfinex-derivatives","SOLF0:USTF0",1766053997499,0.05452261,124.08,124.05,0.05156143]
["bitfinex-derivatives","SOLF0:USTF0",1766053997700,4.24452261,124.08,124.05,0.05156143]
["bitfinex-derivatives","SOLF0:USTF0",1766053999702,0.05452261,124.08,124.05,0.05156143]
["bitfinex-derivatives","SOLF0:USTF0",1766054000609,4.24452261,124.08,124.05,0.00156143]
["bitfinex-derivatives","SOLF0:USTF0",1766054001304,0.00452261,124.08,124.05,4.23156143]
["bitfinex-derivatives","SOLF0:USTF0",1766054002104,0.00452261,124.08,124.07,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054002804,14.87142077,124.17,124.09,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054003004,4.19,124.16,124.09,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054003902,0.06005024,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054007515,0.06005024,124.14,124.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054009721,5.024e-05,124.14,124.12,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1766054011129,5.024e-05,124.14,124.13,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1766054011327,5.024e-05,124.14,124.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054011522,5.024e-05,124.14,124.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054012227,5.024e-05,124.14,124.12,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1766054012528,5.024e-05,124.14,124.12,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054013721,5.024e-05,124.14,124.13,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766054014730,5.024e-05,124.14,124.11,4.28711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054015128,4.19005024,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054015431,5.024e-05,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054015729,5.024e-05,124.14,124.11,4.28711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054016731,5.024e-05,124.14,124.11,11.54171283]
["bitfinex-derivatives","SOLF0:USTF0",1766054017921,5.024e-05,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054021226,5.024e-05,124.14,124.11,4.28711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054021938,5.024e-05,124.14,124.11,11.54121283]
["bitfinex-derivatives","SOLF0:USTF0",1766054022440,5.024e-05,124.14,124.11,4.28711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054022639,5.024e-05,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054023135,4.47005024,124.14,124.11,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1766054023330,4.47,124.13,124.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054023824,6.66489787,124.12,124.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054024031,4.47,124.12,124.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054024233,4.5300375,124.1,124.07,0.05337384]
["bitfinex-derivatives","SOLF0:USTF0",1766054029136,4.47,124.08,124.02,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766054029338,112.8461,124.12,124.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054029339,6.66677842,124.07,124.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054030237,0.06023242,124.05,124.03,0.05152918]
["bitfinex-derivatives","SOLF0:USTF0",1766054030647,6.72701084,124.05,123.98,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766054030941,4.47,124.05,123.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054031336,6.66677842,124.05,123.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054031537,0.05518971,124.03,124.01,0.05358863]
["bitfinex-derivatives","SOLF0:USTF0",1766054032644,4.52518971,124.03,124.01,0.00358863]
["bitfinex-derivatives","SOLF0:USTF0",1766054034743,4.52518971,124.03,123.97,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054035047,6.72196813,124.03,123.97,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054035446,13.98146813,124.03,123.97,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054035848,4.47,124.02,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054037848,0.05518971,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054038750,4.52518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054039050,0.05518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054039748,4.52518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054041250,0.05518971,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054042550,4.47,124.02,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054042951,2.25196813,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054043151,6.72196813,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054044146,4.52518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054046255,0.05518971,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054048357,4.47,124.02,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054048555,0.05518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054048556,4.52518971,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054048952,0.05518971,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054049160,6.66677842,124.05,124.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766054049351,4.47,124.04,123.99,7.31807546]
["bitfinex-derivatives","SOLF0:USTF0",1766054049855,4.47,124.04,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054050057,0.05436756,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054050451,4.52436756,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054051058,0.05436756,124.03,123.99,4.17647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054057975,14.05044598,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054060871,11.85366756,124.03,123.99,0.05647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054061468,0.05436756,124.03,123.99,4.43647546]
["bitfinex-derivatives","SOLF0:USTF0",1766054064071,0.05436756,124.03,123.99,11.69797546]
["bitfinex-derivatives","SOLF0:USTF0",1766054064372,0.00436756,124.03,124.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054064781,0.00436756,124.03,124.01,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766054065077,0.00436756,124.03,124.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054065271,11.7963,124.09,124.03,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766054065272,4.54,124.09,124.03,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766054066180,0.05372605,124.07,124.05,0.05759791]
["bitfinex-derivatives","SOLF0:USTF0",1766054072989,0.05372605,124.07,124.05,7.31569791]
["bitfinex-derivatives","SOLF0:USTF0",1766054073985,0.00372605,124.07,124.05,11.69569791]
["bitfinex-derivatives","SOLF0:USTF0",1766054074689,0.00372605,124.07,124.06,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766054075090,6.73677842,124.12,124.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054075383,2.19677842,124.12,124.08,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766054076184,0.0541423,124.11,124.09,7.31144031]
["bitfinex-derivatives","SOLF0:USTF0",1766054076390,0.0541423,124.11,124.09,0.05564031]
["bitfinex-derivatives","SOLF0:USTF0",1766054078885,0.0041423,124.11,124.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054079986,4.54,124.18,124.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054080489,11.7894,124.2,124.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054080686,4.54,124.2,124.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766054080990,0.05507886,124.18,124.16,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054082183,0.05507886,124.18,124.16,4.43238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054082589,128.66,124.21,124.16,4.43238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054083090,4.66,124.2,124.16,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054083490,0.05443385,124.19,124.16,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054083878,4.71443385,124.19,124.16,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054084888,4.71443385,124.19,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054088394,0.05443385,124.19,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054089884,4.71443385,124.19,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054093402,0.05443385,124.19,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054093602,4.71443385,124.19,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054099807,4.66,124.18,124.16,0.00238393]
["bitfinex-derivatives","SOLF0:USTF0",1766054102207,4.66,124.17,124.12,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766054102408,4.66,124.17,124.11,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766054103201,0.05909911,124.15,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054103407,4.66,124.19,124.13,4.66383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054104515,0.05678608,124.17,124.13,4.66383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054104703,0.05678608,124.17,124.13,11.91723326]
["bitfinex-derivatives","SOLF0:USTF0",1766054105107,4.71678608,124.17,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054105506,0.05678608,124.17,124.13,4.66383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054106106,4.71678608,124.17,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054107706,11.9119,124.16,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054109320,4.66,124.16,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054110021,11.9118,124.16,124.13,0.05383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054110808,11.9125,124.15,124.13,0.00383326]
["bitfinex-derivatives","SOLF0:USTF0",1766054111011,4.66,124.14,124.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766054111919,4.66,124.14,124.09,4.6615478]
["bitfinex-derivatives","SOLF0:USTF0",1766054112619,4.46,124.16,124.09,4.6615478]
["bitfinex-derivatives","SOLF0:USTF0",1766054112819,4.46,124.16,124.09,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766054113019,0.06006959,124.14,124.11,0.05845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054113225,4.52006959,124.14,124.11,0.05845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054113712,0.06006959,124.14,124.11,4.59845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054114311,0.06006959,124.14,124.11,11.85305257]
["bitfinex-derivatives","SOLF0:USTF0",1766054114519,0.06006959,124.14,124.11,4.59845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054115520,0.06006959,124.14,124.11,0.05845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054117220,11.77306959,124.14,124.11,0.05845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054117415,4.52006959,124.14,124.11,0.05845257]
["bitfinex-derivatives","SOLF0:USTF0",1766054117817,4.46,124.13,124.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054118012,4.46,124.13,124.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054118822,4.46,124.13,124.04,181.4483]
["bitfinex-derivatives","SOLF0:USTF0",1766054118823,4.46,124.13,124.08,4.60185595]
["bitfinex-derivatives","SOLF0:USTF0",1766054119015,4.46,124.13,124.09,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766054119825,0.06015447,124.12,124.09,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766054121832,4.52015447,124.12,124.09,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766054122434,0.06015447,124.12,124.08,0.06185595]
["bitfinex-derivatives","SOLF0:USTF0",1766054122829,4.52015447,124.12,124.08,0.06185595]
["bitfinex-derivatives","SOLF0:USTF0",1766054123033,4.52015447,124.12,124.08,7.31825595]
["bitfinex-derivatives","SOLF0:USTF0",1766054123534,4.52015447,124.12,124.08,0.06185595]
["bitfinex-derivatives","SOLF0:USTF0",1766054123732,0.06015447,124.12,124.09,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766054124234,0.06015447,124.12,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766054124432,0.06015447,124.12,124.1,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766054124632,0.06015447,124.12,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766054126242,0.06015447,124.12,124.11,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766054129141,0.06015447,124.12,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766054131137,0.06015447,124.12,124.1,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766054132238,0.06015447,124.12,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766054132438,4.52015447,124.12,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766054132743,0.06015447,124.12,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766054133842,4.52015447,124.12,124.08,7.31815595]
["bitfinex-derivatives","SOLF0:USTF0",1766054134238,4.52015447,124.12,124.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054135142,4.52015447,124.12,124.08,0.05607143]
["bitfinex-derivatives","SOLF0:USTF0",1766054135342,4.52015447,124.12,124.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054135543,11.77435447,124.12,124.06,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766054136347,4.46,124.11,124.08,0.06199836]
["bitfinex-derivatives","SOLF0:USTF0",1766054136646,4.46,124.11,124.06,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766054137449,4.46,124.11,124.07,0.0588608]
["bitfinex-derivatives","SOLF0:USTF0",1766054138149,7.88717195,124.11,124.07,0.0588608]
["bitfinex-derivatives","SOLF0:USTF0",1766054138555,7.88717195,124.11,124.07,7.3156608]
["bitfinex-derivatives","SOLF0:USTF0",1766054138747,4.46,124.11,124.07,11.8556608]
["bitfinex-derivatives","SOLF0:USTF0",1766054139449,6.65675375,124.11,124.07,11.8556608]
["bitfinex-derivatives","SOLF0:USTF0",1766054140648,2.19675375,124.11,124.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054141453,4.52015447,124.12,124.07,11.8556608]
["bitfinex-derivatives","SOLF0:USTF0",1766054141956,0.06015447,124.12,124.08,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766054142152,0.06015447,124.12,124.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766054142555,4.51,124.11,124.07,0.0588608]
["bitfinex-derivatives","SOLF0:USTF0",1766054143956,4.51,124.11,124.07,4.7988608]
["bitfinex-derivatives","SOLF0:USTF0",1766054145054,11.7648,124.11,124.07,0.0588608]
["bitfinex-derivatives","SOLF0:USTF0",1766054145355,4.51,124.1,124.07,0.0588608]
["bitfinex-derivatives","SOLF0:USTF0",1766054145950,6.70675375,124.1,124.04,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1766054146254,6.70675375,124.1,124.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054146255,2.19675375,124.08,124.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054146452,6.70675375,124.08,124.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054147156,0.05844833,124.06,124.03,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054148459,11.82604833,124.06,124.03,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054149755,0.05844833,124.06,124.03,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054151164,0.05844833,124.06,124.03,4.79713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054156273,0.05844833,124.06,124.03,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054156569,0.05844833,124.06,124.03,4.79713502]
["bitfinex-derivatives","SOLF0:USTF0",1766054159158,13.96338538,124.1,124.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054159364,4.51,124.09,124.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054160172,4.56755684,124.08,124.05,0.0609483]
["bitfinex-derivatives","SOLF0:USTF0",1766054161471,11.82395684,124.08,124.05,0.0609483]
["bitfinex-derivatives","SOLF0:USTF0",1766054161673,11.82395684,124.08,124.01,2.19758538]
["bitfinex-derivatives","SOLF0:USTF0",1766054161674,4.51,124.07,124.01,6.93758538]
["bitfinex-derivatives","SOLF0:USTF0",1766054162073,4.51,124.07,124.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054162268,2.19758538,124.08,124.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054162470,4.51,124.09,124.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766054162778,0.05601966,124.07,124.04,0.06154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054171597,4.51,124.08,124.04,0.06154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054172598,0.06142043,124.07,124.04,0.06154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054175296,0.06142043,124.07,124.04,4.67154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054176688,0.06142043,124.07,124.04,0.06154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054177702,0.06142043,124.07,124.04,4.67154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054182304,4.93,124.06,124.04,0.06154993]
["bitfinex-derivatives","SOLF0:USTF0",1766054182501,4.93,124.06,124.0,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766054183405,0.05847979,124.04,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054183606,4.93,124.07,124.02,4.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054184304,12.1876,124.06,124.02,4.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054184605,0.05947257,124.05,124.02,4.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054192901,0.05947257,124.05,124.02,11.92291873]
["bitfinex-derivatives","SOLF0:USTF0",1766054193208,14.38408538,124.08,124.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766054194004,12.24629434,124.07,124.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766054194904,12.1876,124.06,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054195111,4.93,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054195812,12.1883,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054198305,2.19758538,124.06,124.02,4.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054198505,7.12758538,124.06,124.02,4.66301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054199312,4.93,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054200115,12.1882,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054201110,4.93,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054201416,12.1876,124.06,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054203414,4.75,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054203806,12.0076,124.06,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054206219,4.75,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054206518,12.32471179,124.07,124.02,11.86281873]
["bitfinex-derivatives","SOLF0:USTF0",1766054206718,4.75,124.06,124.02,11.86281873]
["bitfinex-derivatives","SOLF0:USTF0",1766054207917,4.75,124.06,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054208618,19.58181179,124.07,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054208918,4.75,124.06,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054211019,0.05929434,124.07,124.03,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054211724,0.05929434,124.07,124.04,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054219426,4.80929434,124.07,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054219726,4.80929434,124.07,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054220326,4.80929434,124.07,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054220628,4.75,124.06,124.02,4.60301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054220828,4.75,124.06,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054221426,4.75,124.05,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054222628,4.75,124.04,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054222824,4.80425953,124.04,124.02,0.05301873]
["bitfinex-derivatives","SOLF0:USTF0",1766054223629,4.80425953,124.04,124.0,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054224329,12.06305953,124.04,123.98,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1766054224633,12.06305953,124.04,124.0,0.06190281]
["bitfinex-derivatives","SOLF0:USTF0",1766054224930,0.05425953,124.04,124.0,4.61190281]
["bitfinex-derivatives","SOLF0:USTF0",1766054226631,0.05425953,124.04,124.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054227034,0.00425953,124.04,124.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054227728,0.00425953,124.04,124.01,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1766054227934,0.00425953,124.04,124.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766054233240,0.00425953,124.04,124.0,0.06190281]
["bitfinex-derivatives","SOLF0:USTF0",1766054233241,4.75,124.08,124.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054233537,4.94,124.1,124.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054233843,4.94,124.1,124.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054234043,8.37552706,124.12,124.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054234241,0.05810535,124.1,124.07,0.05394091]
["bitfinex-derivatives","SOLF0:USTF0",1766054234945,0.05810535,124.1,124.07,4.99394091]
["bitfinex-derivatives","SOLF0:USTF0",1766054236739,4.99810535,124.1,124.07,0.05394091]
["bitfinex-derivatives","SOLF0:USTF0",1766054237637,4.99810535,124.1,124.02,112.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766054237638,4.94,124.09,124.03,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766054237936,4.94,124.09,124.03,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766054238744,0.05868669,124.07,124.05,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1766054239129,0.05868669,124.07,124.05,4.99638951]
["bitfinex-derivatives","SOLF0:USTF0",1766054240639,4.94,124.1,124.05,4.99638951]
["bitfinex-derivatives","SOLF0:USTF0",1766054240850,4.94,124.1,124.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054241746,0.06051763,124.09,124.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054242242,0.06051763,124.09,124.05,12.25448951]
["bitfinex-derivatives","SOLF0:USTF0",1766054244948,0.06051763,124.09,124.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054248448,0.00051763,124.09,124.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054250753,0.00051763,124.09,124.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054252051,0.00051763,124.09,124.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766054263464,0.00051763,124.09,124.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054271758,0.00051763,124.09,124.05,4.78638951]
["bitfinex-derivatives","SOLF0:USTF0",1766054278565,4.7,124.08,124.05,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1766054278760,4.7,124.08,124.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054279165,11.9569,124.08,124.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054279564,14.15382056,124.08,124.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054279765,14.15382056,124.08,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054280866,14.15382056,124.08,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054281168,14.15382056,124.08,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054282272,11.9571,124.07,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054283573,14.15332056,124.08,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054283874,2.19692056,124.08,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054284171,12.24973646,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054284368,7.54973646,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054284765,12.24973646,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054285573,19.50553646,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054285768,4.70051763,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054285962,0.00051763,124.09,124.04,4.78500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054286568,0.00051763,124.09,124.04,12.04370007]
["bitfinex-derivatives","SOLF0:USTF0",1766054286873,0.00051763,124.09,124.05,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054290974,0.00051763,124.09,124.06,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766054297986,4.94051763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054298487,0.00051763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054299589,12.19641763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054303693,12.1964,124.08,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054304791,4.94,124.08,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054305391,9.45340515,124.09,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054305794,14.39340515,124.09,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054307296,4.94,124.08,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054308692,9.45340515,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054308693,7.25631763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054308888,0.00051763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054312104,4.94051763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054312398,4.94051763,124.09,124.04,7.31360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054312399,4.94,124.08,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054313896,7.13760515,124.09,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054314802,4.94,124.08,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054318407,2.19760515,124.09,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054318604,7.13760515,124.09,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054318905,4.94051763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054319607,4.94051763,124.09,124.04,7.31360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054319608,4.94,124.08,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054319801,12.19631763,124.09,124.04,12.29360007]
["bitfinex-derivatives","SOLF0:USTF0",1766054320002,12.19631763,124.09,124.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766054320506,4.94,124.08,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054321001,12.19631763,124.09,124.04,5.03500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054325611,4.63,124.08,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054325808,4.63,124.08,124.04,5.06500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054328007,4.63,124.07,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054328403,11.8866,124.08,124.04,0.05500007]
["bitfinex-derivatives","SOLF0:USTF0",1766054329212,4.63,124.07,124.02,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766054330111,0.06159083,124.06,124.03,5.06945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054335511,4.69159083,124.06,124.03,0.05945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054336718,11.94949083,124.06,124.03,0.05945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054337014,0.06159083,124.06,124.03,0.05945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054337221,0.06159083,124.06,124.03,5.06945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054338017,0.06159083,124.06,124.03,0.05945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054339418,0.06159083,124.06,124.03,5.06945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054341613,0.00159083,124.06,124.03,5.06945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054357020,19.43561883,124.09,124.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054357221,7.2564,124.09,124.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054358227,0.05823407,124.08,124.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054362223,12.38473407,124.08,124.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054362432,5.07,124.07,124.03,0.05945422]
["bitfinex-derivatives","SOLF0:USTF0",1766054362639,5.07,124.07,124.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054362935,12.3282,124.05,123.96,3.43306774]
["bitfinex-derivatives","SOLF0:USTF0",1766054363136,12.3282,124.05,123.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054363638,0.0025477,124.02,124.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054365051,5.07,124.07,124.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054365957,0.0616837,124.05,124.03,0.05781342]
["bitfinex-derivatives","SOLF0:USTF0",1766054368952,0.0616837,124.05,124.03,4.91781342]
["bitfinex-derivatives","SOLF0:USTF0",1766054369543,0.0616837,124.05,124.03,0.05781342]
["bitfinex-derivatives","SOLF0:USTF0",1766054379854,12.3899837,124.05,123.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054380056,12.3283,124.05,123.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054380250,5.07,124.05,123.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054380451,12.3282,124.05,124.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766054380954,0.05804563,124.04,124.01,4.91410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054381662,0.05804563,124.04,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054381865,0.05804563,124.04,124.01,4.91410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054382158,5.12804563,124.04,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054382365,12.38674563,124.04,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054385267,0.05804563,124.04,124.01,4.75410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054385767,0.05804563,124.04,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054386254,0.05804563,124.04,124.01,4.75410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054400466,12.38694563,124.04,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054400976,7.31694563,124.04,124.01,4.75410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054402585,12.3294,124.03,124.01,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1766054404578,12.3294,124.03,123.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054405684,12.3294,124.03,124.0,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054405881,5.07,124.02,124.0,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054406180,5.07,124.02,124.0,0.00152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054406780,12.3294,124.03,124.0,0.00152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054407874,5.07,124.02,124.0,0.00152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054408982,7.2594,124.03,124.0,0.00152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054409183,12.3294,124.03,124.0,0.00152011]
["bitfinex-derivatives","SOLF0:USTF0",1766054412188,2.25700346,124.04,123.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054412189,12.33,124.02,123.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054413183,0.05801295,124.01,123.99,0.06195453]
["bitfinex-derivatives","SOLF0:USTF0",1766054417784,11.90851295,124.01,123.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054417979,11.90851295,124.01,123.95,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1766054418780,4.59,124.0,123.97,0.05414717]
["bitfinex-derivatives","SOLF0:USTF0",1766054419385,7.31851295,124.01,123.97,0.05414717]
["bitfinex-derivatives","SOLF0:USTF0",1766054419386,11.90851295,124.01,123.97,4.98414717]
["bitfinex-derivatives","SOLF0:USTF0",1766054419686,11.90851295,124.01,123.97,0.05414717]
["bitfinex-derivatives","SOLF0:USTF0",1766054419887,4.59,124.0,123.97,0.05414717]
["bitfinex-derivatives","SOLF0:USTF0",1766054421379,4.59,123.99,123.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054421882,4.59,124.01,123.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054422082,4.59,124.01,123.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054422283,4.59,124.01,123.97,0.0571258]
["bitfinex-derivatives","SOLF0:USTF0",1766054422479,0.05256093,123.99,123.97,0.0571258]
["bitfinex-derivatives","SOLF0:USTF0",1766054425491,4.64256093,123.99,123.97,0.0571258]
["bitfinex-derivatives","SOLF0:USTF0",1766054425696,4.64256093,123.99,123.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054426896,4.64256093,123.99,123.96,0.06149469]
["bitfinex-derivatives","SOLF0:USTF0",1766054430294,11.90426093,123.99,123.96,0.06149469]
["bitfinex-derivatives","SOLF0:USTF0",1766054430489,4.59,123.98,123.96,0.06149469]
["bitfinex-derivatives","SOLF0:USTF0",1766054431099,6.79078087,123.98,123.93,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766054431295,6.79078087,123.98,123.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054431496,0.05256093,123.99,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054431799,0.05256093,123.99,123.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054431994,0.05256093,123.99,123.96,0.05229744]
["bitfinex-derivatives","SOLF0:USTF0",1766054432196,4.59,124.04,123.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766054433196,11.8488,124.04,123.97,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766054433398,0.05365184,124.02,123.99,4.98715258]
["bitfinex-derivatives","SOLF0:USTF0",1766054436598,4.64365184,124.02,123.95,14.39428087]
["bitfinex-derivatives","SOLF0:USTF0",1766054436807,4.59,124.02,123.95,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766054437599,4.59,124.02,123.97,0.05758732]
["bitfinex-derivatives","SOLF0:USTF0",1766054437904,0.05974556,124.0,123.97,0.05758732]
["bitfinex-derivatives","SOLF0:USTF0",1766054438309,4.64974556,124.0,123.97,0.05758732]
["bitfinex-derivatives","SOLF0:USTF0",1766054438907,0.05974556,124.0,123.97,0.05758732]
["bitfinex-derivatives","SOLF0:USTF0",1766054443312,4.65974556,124.0,123.97,0.05758732]
["bitfinex-derivatives","SOLF0:USTF0",1766054444811,4.65974556,124.0,123.93,2.20078087]
["bitfinex-derivatives","SOLF0:USTF0",1766054444812,4.6,123.99,123.94,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766054445308,11.8617,123.99,123.93,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1766054445712,0.05317027,123.97,123.95,0.05329079]
["bitfinex-derivatives","SOLF0:USTF0",1766054447015,4.65317027,123.97,123.95,0.05329079]
["bitfinex-derivatives","SOLF0:USTF0",1766054447210,4.65317027,123.97,123.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054447515,4.6,123.97,123.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054447907,11.8634,123.97,123.9,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766054448212,0.0533543,123.95,123.92,4.73438049]
["bitfinex-derivatives","SOLF0:USTF0",1766054455428,11.8622,123.99,123.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054455925,15.58829291,124.01,123.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054456225,4.6,124.01,123.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054456426,0.05284612,123.99,123.97,0.06007053]
["bitfinex-derivatives","SOLF0:USTF0",1766054458222,4.65284612,123.99,123.97,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766054458527,0.05284612,123.99,123.97,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766054460724,0.05284612,123.99,123.92,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766054460725,4.65284612,123.99,123.92,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766054460922,4.6,123.99,123.92,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766054461430,4.6,123.98,123.92,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766054461632,0.0560914,123.96,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054463132,0.0560914,123.96,123.94,4.73687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054465435,0.0560914,123.96,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054467834,11.8617,123.99,123.94,4.73687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054468832,4.659395,123.98,123.94,4.73687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054470536,11.921695,123.98,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054470736,4.6,123.97,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054472035,11.921695,123.98,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054473239,4.69,123.97,123.94,0.05687952]
["bitfinex-derivatives","SOLF0:USTF0",1766054482950,4.69,123.96,123.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766054483944,0.0530798,123.95,123.93,0.05085809]
["bitfinex-derivatives","SOLF0:USTF0",1766054486440,4.7430798,123.95,123.93,0.00085809]
["bitfinex-derivatives","SOLF0:USTF0",1766054486639,4.7430798,123.95,123.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054486640,4.69,123.94,123.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054486847,7.54921883,123.97,123.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054486848,4.69,123.97,123.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054487038,4.69,123.96,123.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054487648,0.05843573,123.94,123.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054488548,0.05843573,123.94,123.91,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766054493558,0.05843573,123.94,123.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054494552,0.05843573,123.94,123.9,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766054494754,0.05843573,123.94,123.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054497162,19.50211883,123.97,123.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054497660,4.69,123.97,123.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766054498356,4.74463035,123.96,123.93,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1766054500463,12.00833035,123.96,123.93,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1766054500763,4.69,123.95,123.93,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1766054501861,4.69,123.94,123.93,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1766054505969,4.69,123.94,123.89,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766054506271,4.69,123.94,123.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054506473,7.2642,123.95,123.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054507070,0.05611628,123.93,123.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054507660,0.05611628,123.93,123.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054512774,13.8954827,123.96,123.91,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054512775,11.6934,123.96,123.91,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054513676,0.0566203,123.95,123.92,4.84288619]
["bitfinex-derivatives","SOLF0:USTF0",1766054515472,19.24141883,123.99,123.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054515776,13.8942827,123.99,123.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054516174,4.43,123.98,123.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054516777,0.05728293,123.97,123.94,0.05535538]
["bitfinex-derivatives","SOLF0:USTF0",1766054517079,0.05728293,123.97,123.94,4.84535538]
["bitfinex-derivatives","SOLF0:USTF0",1766054519073,4.48728293,123.97,123.94,0.05535538]
["bitfinex-derivatives","SOLF0:USTF0",1766054521487,4.43,123.96,123.9,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1766054522282,11.6936,123.96,123.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054522481,0.05531949,123.94,123.92,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1766054523574,4.48531949,123.94,123.92,0.05402223]
["bitfinex-derivatives","SOLF0:USTF0",1766054524691,4.48531949,123.94,123.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054524983,4.48531949,123.94,123.88,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054525285,4.48531949,123.94,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054525286,6.68740219,123.94,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054525477,6.6320827,123.94,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054525679,0.05337386,123.91,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054526790,0.05337386,123.91,123.87,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054529494,4.48337386,123.91,123.87,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054530178,4.48337386,123.91,123.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054531783,4.48337386,123.91,123.85,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1766054532092,4.48337386,123.91,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054532295,0.05337386,123.91,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054532590,4.72337386,123.91,123.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766054533397,0.05337386,123.91,123.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766054535297,4.73337386,123.91,123.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766054538098,0.05337386,123.91,123.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766054542899,0.00337386,123.91,123.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766054543898,0.00337386,123.91,123.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054544204,0.00337386,123.91,123.88,4.85884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054551309,0.00337386,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054551909,4.68337386,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054552112,6.88545656,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054553412,4.68,123.9,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054554008,2.20545656,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054554009,14.15185656,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054556216,4.68,123.9,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054556416,14.15185656,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054559016,4.68,123.9,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054559318,9.47185656,123.91,123.88,4.85884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054559319,2.20545656,123.91,123.88,4.85884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054559720,2.20545656,123.91,123.88,0.05884644]
["bitfinex-derivatives","SOLF0:USTF0",1766054559912,4.68,123.9,123.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054561223,4.68,123.9,123.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054561516,0.05308429,123.88,123.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054562220,0.05308429,123.88,123.8,113.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766054562221,4.73308429,123.88,123.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054562411,0.05376422,123.86,123.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766054563218,0.05376422,123.86,123.82,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1766054563523,0.05376422,123.86,123.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054563721,0.05376422,123.86,123.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054564321,0.00376422,123.86,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054564519,82.92215748,123.9,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054564520,2.20515748,123.9,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054564824,7.53497805,123.91,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054564825,76.21497805,123.91,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054565118,75.65515748,123.91,123.84,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054565515,0.05408941,123.89,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054565722,0.05408941,123.89,123.86,4.40530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054566123,0.05408941,123.89,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054566323,0.05408941,123.89,123.86,4.40530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054570124,0.00408941,123.89,123.86,11.67450109]
["bitfinex-derivatives","SOLF0:USTF0",1766054570324,0.00408941,123.89,123.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054582139,0.00408941,123.89,123.86,11.67450109]
["bitfinex-derivatives","SOLF0:USTF0",1766054582339,0.00408941,123.89,123.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766054588144,0.00408941,123.89,123.86,4.40530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054595251,4.62408941,123.89,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054596545,11.89158941,123.89,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054597967,11.8882,123.88,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054598465,0.00408941,123.89,123.86,0.05530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054598651,0.00408941,123.89,123.86,4.75530109]
["bitfinex-derivatives","SOLF0:USTF0",1766054603665,0.00408941,123.89,123.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054604668,11.8853,123.93,123.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054605372,7.56099844,123.92,123.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054605573,0.05721722,123.91,123.89,0.05109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054605959,0.05721722,123.91,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054606863,7.56099844,123.92,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054607266,19.44629844,123.93,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054607871,0.05348529,123.92,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054610473,7.61448373,123.92,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054611674,0.05348529,123.92,123.89,4.75109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054620784,4.67348529,123.92,123.89,0.05109483]
["bitfinex-derivatives","SOLF0:USTF0",1766054620983,4.67348529,123.92,123.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766054622079,4.67348529,123.92,123.88,0.0545123]
["bitfinex-derivatives","SOLF0:USTF0",1766054622586,11.93978529,123.92,123.88,0.0545123]
["bitfinex-derivatives","SOLF0:USTF0",1766054623178,7.31978529,123.92,123.88,4.4945123]
["bitfinex-derivatives","SOLF0:USTF0",1766054627486,9.52298556,123.92,123.88,4.4945123]
["bitfinex-derivatives","SOLF0:USTF0",1766054630287,14.05298556,123.92,123.88,4.4945123]
["bitfinex-derivatives","SOLF0:USTF0",1766054630487,0.05348529,123.92,123.88,4.4945123]
["bitfinex-derivatives","SOLF0:USTF0",1766054640997,0.00348529,123.92,123.88,4.4945123]
["bitfinex-derivatives","SOLF0:USTF0",1766054645002,2.20278193,123.95,123.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766054646011,0.05187915,123.93,123.91,1.06659465]
["bitfinex-derivatives","SOLF0:USTF0",1766054646407,0.05187915,123.93,123.91,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1766054648509,0.05187915,123.93,123.91,1.08659465]
["bitfinex-derivatives","SOLF0:USTF0",1766054648911,0.05187915,123.93,123.88,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766054649911,0.05187915,123.93,123.89,0.05380335]
["bitfinex-derivatives","SOLF0:USTF0",1766054657322,0.05187915,123.93,123.89,7.32130335]
["bitfinex-derivatives","SOLF0:USTF0",1766054661713,2.20278193,123.97,123.89,0.05380335]
["bitfinex-derivatives","SOLF0:USTF0",1766054661908,3.35,123.98,123.89,113.0507]
["bitfinex-derivatives","SOLF0:USTF0",1766054662113,2.20278193,123.97,123.89,115.25348193]
["bitfinex-derivatives","SOLF0:USTF0",1766054662313,68.66,124.01,123.87,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766054662314,5.55278193,123.95,123.87,2.20278193]
["bitfinex-derivatives","SOLF0:USTF0",1766054662521,5.55278193,123.95,123.85,113.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766054662522,3.35,123.94,123.86,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766054662725,3.35,123.94,123.89,0.06193248]
["bitfinex-derivatives","SOLF0:USTF0",1766054662726,0.003596,123.91,123.89,0.06193248]
["bitfinex-derivatives","SOLF0:USTF0",1766054662909,0.003596,123.91,123.89,7.32943248]
["bitfinex-derivatives","SOLF0:USTF0",1766054663425,3.35,123.96,123.89,7.32943248]
["bitfinex-derivatives","SOLF0:USTF0",1766054663426,5.55278193,123.96,123.89,7.32943248]
["bitfinex-derivatives","SOLF0:USTF0",1766054663724,12.81628193,123.96,123.89,7.32943248]
["bitfinex-derivatives","SOLF0:USTF0",1766054664424,0.05902552,123.94,123.89,7.32943248]
["bitfinex-derivatives","SOLF0:USTF0",1766054667923,2.20278193,123.96,123.89,0.06193248]
["bitfinex-derivatives","SOLF0:USTF0",1766054668123,3.35,123.98,123.89,115.31301441]
["bitfinex-derivatives","SOLF0:USTF0",1766054668428,5.55278193,123.98,123.89,115.25108193]
["bitfinex-derivatives","SOLF0:USTF0",1766054668928,0.0509721,123.95,123.92,0.05611811]
["bitfinex-derivatives","SOLF0:USTF0",1766054669122,0.0009721,123.95,123.92,0.05611811]
["bitfinex-derivatives","SOLF0:USTF0",1766054669722,0.0009721,123.95,123.92,7.32171811]
["bitfinex-derivatives","SOLF0:USTF0",1766054670619,0.0009721,123.95,123.92,0.05611811]
["bitfinex-derivatives","SOLF0:USTF0",1766054681934,0.0009721,123.95,123.92,7.32141811]
["bitfinex-derivatives","SOLF0:USTF0",1766054683535,9.46458193,123.99,123.93,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766054683536,2.20278193,123.99,123.93,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766054684533,0.0589066,123.97,123.95,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1766054685438,5.67278193,123.99,123.95,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1766054686344,0.05823346,123.98,123.95,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1766054692850,127.43778527,124.03,123.95,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1766054692851,3.47,124.03,123.95,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1766054693045,3.47,124.02,123.92,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1766054693251,112.9017,124.06,123.92,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766054693252,3.47,124.0,123.92,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766054693847,3.47,124.0,123.95,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1766054694147,0.00125252,123.97,123.95,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1766054696038,3.47,124.0,123.95,7.32409196]
["bitfinex-derivatives","SOLF0:USTF0",1766054697050,0.05352186,123.99,123.95,7.32409196]
["bitfinex-derivatives","SOLF0:USTF0",1766054703153,0.05352186,123.99,123.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766054703546,3.47,124.02,123.95,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1766054703855,3.47,124.02,123.97,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766054704555,0.05417765,124.01,123.98,0.05903552]
["bitfinex-derivatives","SOLF0:USTF0",1766054705450,0.00417765,124.01,123.98,7.32113552]
["bitfinex-derivatives","SOLF0:USTF0",1766054708557,0.00417765,124.01,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766054708757,3.47,124.06,123.98,0.05903552]
["bitfinex-derivatives","SOLF0:USTF0",1766054708959,3.47,124.06,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054709551,3.47,124.06,124.0,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766054709861,0.05653128,124.04,124.02,0.0619134]
["bitfinex-derivatives","SOLF0:USTF0",1766054710757,3.38653128,124.04,124.02,0.0619134]
["bitfinex-derivatives","SOLF0:USTF0",1766054710959,3.38653128,124.04,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054711158,3.33,124.02,123.97,75.8828]
["bitfinex-derivatives","SOLF0:USTF0",1766054711563,3.33,124.04,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054712062,0.05107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054712761,0.05107133,124.02,123.99,7.31462673]
["bitfinex-derivatives","SOLF0:USTF0",1766054712949,3.22107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054713153,0.05107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054713559,3.22107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054713963,0.05107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054714558,0.00107133,124.02,123.99,0.05312673]
["bitfinex-derivatives","SOLF0:USTF0",1766054714761,0.00107133,124.02,123.99,7.31472673]
["bitfinex-derivatives","SOLF0:USTF0",1766054715568,3.17,124.06,124.0,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766054716667,0.05414472,124.04,124.02,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1766054717057,3.22414472,124.04,124.02,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1766054717865,0.05414472,124.04,124.02,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1766054718260,3.22414472,124.04,124.02,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1766054719768,3.22414472,124.04,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054720469,3.17,124.03,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054720672,3.22348927,124.01,123.99,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1766054721063,0.05348927,124.01,123.99,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1766054721462,0.00348927,124.01,123.99,7.31707938]
["bitfinex-derivatives","SOLF0:USTF0",1766054722264,3.17,124.05,123.99,7.31707938]
["bitfinex-derivatives","SOLF0:USTF0",1766054722870,3.17,124.05,124.0,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766054723262,0.0567042,124.04,124.0,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766054724566,3.2267042,124.04,124.0,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766054728176,3.2267042,124.04,123.99,7.31697938]
["bitfinex-derivatives","SOLF0:USTF0",1766054730269,3.2267042,124.04,123.99,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1766054730565,3.2267042,124.04,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054730566,3.17,124.03,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054731580,3.22858675,124.01,123.99,0.05305318]
["bitfinex-derivatives","SOLF0:USTF0",1766054732884,3.17,123.99,123.9,113.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766054733070,0.05858675,124.01,123.92,181.641]
["bitfinex-derivatives","SOLF0:USTF0",1766054733071,3.17,124.01,123.92,181.641]
["bitfinex-derivatives","SOLF0:USTF0",1766054733472,3.17,124.01,123.95,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766054733880,0.05129349,123.99,123.97,0.06085334]
["bitfinex-derivatives","SOLF0:USTF0",1766054734077,0.05129349,123.99,123.92,181.641]
["bitfinex-derivatives","SOLF0:USTF0",1766054734078,3.22129349,123.99,123.92,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054735074,0.05129349,123.99,123.94,0.05159845]
["bitfinex-derivatives","SOLF0:USTF0",1766054736683,0.05129349,123.99,123.94,7.31619845]
["bitfinex-derivatives","SOLF0:USTF0",1766054736986,0.05129349,123.99,123.94,0.05159845]
["bitfinex-derivatives","SOLF0:USTF0",1766054737179,0.05129349,123.99,123.95,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766054738486,0.05129349,123.99,123.94,0.05159845]
["bitfinex-derivatives","SOLF0:USTF0",1766054739687,0.05129349,123.99,123.95,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766054740382,0.00129349,123.99,123.96,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766054742991,7.2593,124.04,123.97,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766054743187,10.5082,124.05,123.97,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766054743486,3.25,124.05,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054743690,3.25,124.05,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766054743986,0.06012317,124.03,124.01,0.05695482]
["bitfinex-derivatives","SOLF0:USTF0",1766054749595,3.31012317,124.03,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054749889,0.06012317,124.03,123.97,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054750595,0.06012317,124.03,123.99,0.06071196]
["bitfinex-derivatives","SOLF0:USTF0",1766054750793,0.06012317,124.03,123.99,7.32231196]
["bitfinex-derivatives","SOLF0:USTF0",1766054756496,0.00012317,124.03,123.99,7.32231196]
["bitfinex-derivatives","SOLF0:USTF0",1766054757082,3.25,124.06,123.99,0.06071196]
["bitfinex-derivatives","SOLF0:USTF0",1766054757297,5.44853503,124.08,123.99,2.25924699]
["bitfinex-derivatives","SOLF0:USTF0",1766054757493,3.25,124.08,123.99,2.19853503]
["bitfinex-derivatives","SOLF0:USTF0",1766054757697,3.25,124.08,124.03,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766054758086,0.05172471,124.07,124.04,0.05543295]
["bitfinex-derivatives","SOLF0:USTF0",1766054758286,3.30172471,124.07,124.04,0.05543295]
["bitfinex-derivatives","SOLF0:USTF0",1766054761904,3.25,124.04,123.93,113.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766054762104,2.19853503,124.01,123.94,113.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766054762303,3.25,124.02,123.93,113.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766054762489,5.44853503,124.04,123.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766054762694,3.25,124.03,123.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766054763003,0.05971741,124.01,123.98,0.05903752]
["bitfinex-derivatives","SOLF0:USTF0",1766054763300,3.30971741,124.01,123.98,0.05903752]
["bitfinex-derivatives","SOLF0:USTF0",1766054766205,3.30971741,124.01,123.94,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766054766998,3.30971741,124.01,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054769205,0.05971741,124.01,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054770407,3.30971741,124.01,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054770600,3.30971741,124.01,123.96,7.31455544]
["bitfinex-derivatives","SOLF0:USTF0",1766054772010,0.05971741,124.01,123.96,7.31455544]
["bitfinex-derivatives","SOLF0:USTF0",1766054773708,3.33971741,124.01,123.96,7.31455544]
["bitfinex-derivatives","SOLF0:USTF0",1766054774607,3.33971741,124.01,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054774809,3.28,124.0,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054775004,3.28,123.98,123.96,0.05115544]
["bitfinex-derivatives","SOLF0:USTF0",1766054775204,3.28,123.98,123.92,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766054776207,0.05494462,123.96,123.94,0.05955172]
["bitfinex-derivatives","SOLF0:USTF0",1766054788125,3.33494462,123.96,123.92,75.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766054789324,0.05494462,123.96,123.93,7.31848096]
["bitfinex-derivatives","SOLF0:USTF0",1766054789923,3.28,123.98,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054790920,0.05879954,123.97,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054793515,12.74039923,124.01,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054793713,3.28,124.0,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054794422,3.28,123.99,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766054794622,3.28,123.97,123.95,0.00018337]
["bitfinex-derivatives","SOLF0:USTF0",1766054794817,3.28,123.97,123.93,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766054795620,3.28,123.97,123.92,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766054795824,3.28,123.97,123.93,0.05472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054801941,3.28,123.97,123.93,2.25462426]
["bitfinex-derivatives","SOLF0:USTF0",1766054804445,3.28,123.97,123.93,0.05472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054805439,0.06012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054805638,3.31012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054815450,0.06012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054815849,3.31012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054816942,0.06012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054819048,3.31012493,123.98,123.94,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766054819247,0.06012493,123.98,123.93,0.05472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054819648,0.00012493,123.98,123.93,0.05472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054820553,3.25012493,123.98,123.95,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766054821163,3.25012493,123.98,123.93,7.31942503]
["bitfinex-derivatives","SOLF0:USTF0",1766054821450,10.76652996,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054821654,3.25,123.97,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054821848,10.5129,123.97,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054822048,3.25,123.96,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054827061,0.00012493,123.98,123.93,7.26982503]
["bitfinex-derivatives","SOLF0:USTF0",1766054835269,3.19012493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054837363,7.26282493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054837569,3.19,123.97,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054838568,3.19,123.96,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054844271,7.26242493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054844473,10.45242493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054844973,3.19,123.97,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054849474,0.00012493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054849773,3.19012493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054850575,3.19012493,123.98,123.93,7.26982503]
["bitfinex-derivatives","SOLF0:USTF0",1766054859388,10.45242493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054860991,3.19012493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054863394,3.19012493,123.98,123.93,7.26992503]
["bitfinex-derivatives","SOLF0:USTF0",1766054866481,3.34,123.97,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054871995,7.51652996,123.98,123.93,7.26972503]
["bitfinex-derivatives","SOLF0:USTF0",1766054872193,7.51652996,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054872194,0.00012493,123.98,123.93,0.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1766054872795,3.34,124.0,123.93,113.01652503]
["bitfinex-derivatives","SOLF0:USTF0",1766054872991,3.34,124.0,123.94,116.44385409]
["bitfinex-derivatives","SOLF0:USTF0",1766054873191,35.99885409,124.06,123.94,186.01385409]
["bitfinex-derivatives","SOLF0:USTF0",1766054873192,7.51640503,124.05,123.94,186.01385409]
["bitfinex-derivatives","SOLF0:USTF0",1766054873701,0.05526149,124.01,123.98,0.05981688]
["bitfinex-derivatives","SOLF0:USTF0",1766054873901,0.05526149,124.01,123.94,186.01385409]
["bitfinex-derivatives","SOLF0:USTF0",1766054874898,0.05526149,124.01,123.96,0.05576719]
["bitfinex-derivatives","SOLF0:USTF0",1766054875395,0.05526149,124.01,123.96,2.25489915]
["bitfinex-derivatives","SOLF0:USTF0",1766054875590,0.05526149,124.01,123.97,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766054876097,0.05526149,124.01,123.96,2.25489915]
["bitfinex-derivatives","SOLF0:USTF0",1766054877592,0.05526149,124.01,123.98,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1766054877797,0.05526149,124.01,123.96,2.25489915]
["bitfinex-derivatives","SOLF0:USTF0",1766054879704,0.05526149,124.01,123.98,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766054880400,0.05526149,124.01,123.96,2.25489915]
["bitfinex-derivatives","SOLF0:USTF0",1766054881702,0.05526149,124.01,123.98,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766054886309,0.05526149,124.01,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766054886508,0.05526149,124.01,123.99,7.31309034]
["bitfinex-derivatives","SOLF0:USTF0",1766054887315,0.05526149,124.01,123.99,0.05149034]
["bitfinex-derivatives","SOLF0:USTF0",1766054887708,2.25439345,124.01,123.94,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766054888219,2.25439345,124.01,123.95,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766054888815,2.25439345,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054889608,0.05526149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054892715,7.31606149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054894315,0.05526149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054903824,7.31586149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054910726,0.05526149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054916639,7.31576149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054918442,0.05526149,124.01,123.97,0.05252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054929253,0.05526149,124.01,123.97,3.34252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054944165,7.26,124.02,123.97,3.34252216]
["bitfinex-derivatives","SOLF0:USTF0",1766054944366,13.49742229,124.06,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766054944963,3.43739371,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766054945165,0.05634037,124.02,124.0,0.05529354]
["bitfinex-derivatives","SOLF0:USTF0",1766054945359,0.05634037,124.02,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766054945975,7.31634037,124.02,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766054946364,7.31634037,124.02,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054949066,68.62,124.04,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054949272,71.57,124.05,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054949471,2.95,124.05,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054949859,7.2599,124.03,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054950064,0.05120634,124.02,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054950358,0.00120634,124.02,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054954274,7.26130634,124.02,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054956274,0.00120634,124.02,123.99,3.35108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054961673,0.00120634,124.02,124.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766054968066,0.00120634,124.02,124.0,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766054968376,0.00120634,124.02,124.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766054970576,0.00120634,124.02,123.99,0.06108035]
["bitfinex-derivatives","SOLF0:USTF0",1766054971376,3.0,124.01,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766054972285,7.2611,124.0,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766054972495,7.2611,124.0,123.97,3.31954015]
["bitfinex-derivatives","SOLF0:USTF0",1766054974297,10.2611,124.0,123.97,0.05954015]
["bitfinex-derivatives","SOLF0:USTF0",1766054975596,3.0,124.0,123.92,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054975792,3.5,123.99,123.92,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766054976700,7.32088973,123.97,123.94,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054977598,7.32088973,123.97,123.94,3.31155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054979401,0.05798973,123.97,123.94,3.31155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054985406,3.29798973,123.97,123.94,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054986509,10.56118973,123.97,123.94,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054988306,10.56118973,123.97,123.94,3.53155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054988307,0.05798973,123.97,123.94,3.53155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054992510,134.12180564,124.03,123.94,3.53155515]
["bitfinex-derivatives","SOLF0:USTF0",1766054992702,134.12180564,124.03,123.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766054992907,116.1761,124.02,123.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766054993715,0.05244397,123.99,123.97,0.05155514]
["bitfinex-derivatives","SOLF0:USTF0",1766054994103,0.05244397,123.99,123.97,3.53155514]
["bitfinex-derivatives","SOLF0:USTF0",1766054994310,0.00244397,123.99,123.97,3.53155514]
["bitfinex-derivatives","SOLF0:USTF0",1766054994812,0.00244397,123.99,123.97,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766054995914,0.00244397,123.99,123.97,0.0531592]
["bitfinex-derivatives","SOLF0:USTF0",1766054999218,0.00244397,123.99,123.97,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1766055001321,0.00244397,123.99,123.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055001715,9.46051758,124.02,123.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055002917,0.05166411,124.01,123.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055006424,5.44011758,124.04,123.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055007222,0.05875575,124.02,124.0,0.75321332]
["bitfinex-derivatives","SOLF0:USTF0",1766055007625,2.20011758,124.04,124.0,0.75321332]
["bitfinex-derivatives","SOLF0:USTF0",1766055008527,3.24,124.02,124.0,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1766055008732,0.05087197,124.02,124.0,0.05321332]
["bitfinex-derivatives","SOLF0:USTF0",1766055010438,12.75098955,124.02,123.95,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766055010733,12.70011758,124.02,123.96,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766055011425,0.05339577,124.0,123.98,0.06048459]
["bitfinex-derivatives","SOLF0:USTF0",1766055013130,0.05339577,124.0,123.98,0.70048459]
["bitfinex-derivatives","SOLF0:USTF0",1766055013523,5.48351335,124.0,123.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1766055013728,2.20011758,123.98,123.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055013929,2.20011758,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055013930,3.23,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055014124,5.43011758,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055014323,12.69241758,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055014525,0.0574868,123.96,123.93,0.06018698]
["bitfinex-derivatives","SOLF0:USTF0",1766055016031,5.48760438,123.96,123.93,0.06018698]
["bitfinex-derivatives","SOLF0:USTF0",1766055016227,3.23,123.95,123.93,0.06018698]
["bitfinex-derivatives","SOLF0:USTF0",1766055018328,5.43011758,123.95,123.89,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055018523,2.20011758,123.93,123.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055018729,12.69561758,123.93,123.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055019030,3.23,123.92,123.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055019234,3.28291236,123.91,123.88,0.05429683]
["bitfinex-derivatives","SOLF0:USTF0",1766055019628,5.48302994,123.91,123.88,0.05429683]
["bitfinex-derivatives","SOLF0:USTF0",1766055020326,3.23,123.9,123.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055021226,3.23,123.9,123.86,0.05107557]
["bitfinex-derivatives","SOLF0:USTF0",1766055022028,2.25302994,123.91,123.86,0.80107557]
["bitfinex-derivatives","SOLF0:USTF0",1766055022230,0.05291236,123.91,123.86,0.80107557]
["bitfinex-derivatives","SOLF0:USTF0",1766055022430,3.28291236,123.91,123.86,0.80107557]
["bitfinex-derivatives","SOLF0:USTF0",1766055023328,3.23,123.89,123.86,0.05107557]
["bitfinex-derivatives","SOLF0:USTF0",1766055023529,10.4976,123.89,123.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766055023736,5.43011758,123.88,123.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055024324,3.23,123.88,123.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055024531,0.05118896,123.86,123.84,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766055026238,3.28118896,123.86,123.84,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766055026634,3.28118896,123.86,123.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055027134,5.43011758,123.85,123.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055027338,5.43011758,123.85,123.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055027339,3.23,123.84,123.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766055027742,0.05090553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055028944,0.05090553,123.83,123.8,0.78089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055029150,3.28090553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055029352,0.05090553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055029555,0.05090553,123.83,123.8,0.78089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055029750,0.00090553,123.83,123.8,0.78089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055031461,0.00090553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055032366,3.23090553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055032865,10.50210553,123.83,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055033056,3.23,123.82,123.8,0.03089384]
["bitfinex-derivatives","SOLF0:USTF0",1766055034161,3.23,123.82,123.76,2.90011758]
["bitfinex-derivatives","SOLF0:USTF0",1766055034162,10.5018,123.82,123.76,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055035258,0.05734084,123.8,123.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766055037657,7.2702,123.85,123.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766055037861,5.43642513,123.86,123.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766055038061,5.43642513,123.86,123.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1766055038258,3.23,123.86,123.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766055038664,0.0574066,123.84,123.82,0.05605656]
["bitfinex-derivatives","SOLF0:USTF0",1766055039257,3.23,123.86,123.82,0.05605656]
["bitfinex-derivatives","SOLF0:USTF0",1766055039258,3.23,123.88,123.82,0.73605656]
["bitfinex-derivatives","SOLF0:USTF0",1766055040358,0.05563134,123.86,123.82,0.73605656]
["bitfinex-derivatives","SOLF0:USTF0",1766055049678,0.05563134,123.86,123.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766055052275,0.05563134,123.86,123.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766055052475,3.19,123.9,123.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766055053075,3.19,123.94,123.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766055053277,5.39642513,123.92,123.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766055053482,3.24712481,123.9,123.88,0.05374344]
["bitfinex-derivatives","SOLF0:USTF0",1766055053679,0.05712481,123.9,123.88,0.05374344]
["bitfinex-derivatives","SOLF0:USTF0",1766055054073,5.39642513,123.93,123.88,0.05374344]
["bitfinex-derivatives","SOLF0:USTF0",1766055054074,5.39642513,123.93,123.88,0.62374344]
["bitfinex-derivatives","SOLF0:USTF0",1766055054274,5.39642513,123.93,123.88,7.89174344]
["bitfinex-derivatives","SOLF0:USTF0",1766055054477,2.20642513,123.93,123.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055054681,5.39642513,123.95,123.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055055076,0.05459013,123.93,123.91,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1766055058681,3.24459013,123.93,123.91,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1766055059279,3.24459013,123.93,123.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055059889,3.24459013,123.93,123.86,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766055060188,3.24459013,123.93,123.86,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766055060377,3.24459013,123.93,123.88,0.05551424]
["bitfinex-derivatives","SOLF0:USTF0",1766055060577,3.19,123.92,123.88,0.05551424]
["bitfinex-derivatives","SOLF0:USTF0",1766055063687,0.05459013,123.93,123.88,0.61551424]
["bitfinex-derivatives","SOLF0:USTF0",1766055064394,0.05459013,123.93,123.89,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766055067494,0.05459013,123.93,123.9,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1766055067691,0.05459013,123.93,123.91,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766055067884,3.19,123.97,123.91,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766055068797,0.05381442,123.95,123.93,0.05202656]
["bitfinex-derivatives","SOLF0:USTF0",1766055079799,3.31381442,123.95,123.93,0.05202656]
["bitfinex-derivatives","SOLF0:USTF0",1766055080002,3.31381442,123.95,123.83,452.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766055080003,3.31381442,123.95,123.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055080203,3.26,123.95,123.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055080404,3.26,123.95,123.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766055081107,0.05297636,123.94,123.91,0.05518261]
["bitfinex-derivatives","SOLF0:USTF0",1766055084100,3.31297636,123.94,123.91,0.05518261]
["bitfinex-derivatives","SOLF0:USTF0",1766055086315,116.40666316,123.99,123.91,0.05518261]
["bitfinex-derivatives","SOLF0:USTF0",1766055086514,116.40666316,123.99,123.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766055087224,0.05213201,123.96,123.93,0.05866802]
["bitfinex-derivatives","SOLF0:USTF0",1766055087923,0.05213201,123.96,123.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766055088324,3.31213201,123.96,123.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766055088823,3.31213201,123.96,123.92,0.0567808]
["bitfinex-derivatives","SOLF0:USTF0",1766055093929,3.31213201,123.96,123.86,113.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766055093930,3.26,123.95,123.89,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766055095029,3.32050137,123.93,123.91,0.05976402]
["bitfinex-derivatives","SOLF0:USTF0",1766055095525,3.32050137,123.93,123.89,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766055096331,3.32050137,123.93,123.9,0.05285521]
["bitfinex-derivatives","SOLF0:USTF0",1766055100227,3.32050137,123.93,123.87,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766055100432,3.26,123.93,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055101321,3.31309551,123.91,123.88,0.05013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055109141,0.05309551,123.91,123.88,3.48013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055110648,0.05309551,123.91,123.88,10.74773846]
["bitfinex-derivatives","SOLF0:USTF0",1766055111949,0.05309551,123.91,123.89,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766055115544,0.05309551,123.91,123.89,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766055118049,0.05309551,123.91,123.89,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766055118352,0.05309551,123.91,123.88,10.74813846]
["bitfinex-derivatives","SOLF0:USTF0",1766055120641,0.05309551,123.91,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766055121355,0.05309551,123.91,123.88,10.74813846]
["bitfinex-derivatives","SOLF0:USTF0",1766055121856,3.39309551,123.91,123.88,0.05013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055122155,3.39309551,123.91,123.88,0.00013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055122752,3.34,123.9,123.88,0.00013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055123558,3.34,123.89,123.88,0.00013846]
["bitfinex-derivatives","SOLF0:USTF0",1766055123859,3.34,123.89,123.85,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766055124557,3.34,123.89,123.85,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1766055124750,0.0566619,123.88,123.85,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1766055125557,0.0566619,123.88,123.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766055127865,0.0566619,123.88,123.85,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1766055128160,0.0566619,123.88,123.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766055129857,5.54245521,123.92,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766055130159,3.34,123.91,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766055130754,3.34,123.91,123.87,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766055130953,0.05307848,123.9,123.88,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1766055131150,3.39307848,123.9,123.88,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1766055131953,0.05307848,123.9,123.88,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1766055135364,3.57307848,123.9,123.88,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1766055137964,3.57307848,123.9,123.88,0.0017348]
["bitfinex-derivatives","SOLF0:USTF0",1766055138764,3.5,123.89,123.82,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766055139857,0.0584595,123.87,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055140267,3.5584595,123.87,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055142479,3.5,123.86,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055142875,3.5,123.86,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055143471,3.5,123.86,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055146774,3.5,123.85,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055146975,3.55230253,123.84,123.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055150076,3.5,123.82,123.76,75.9546]
["bitfinex-derivatives","SOLF0:USTF0",1766055150276,3.5,123.84,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055150481,5.70245521,123.86,123.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055150872,3.5,123.86,123.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055151270,3.5,123.86,123.82,3.28487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055151476,2.20245521,123.88,123.82,3.28487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055151477,12.97065521,123.88,123.82,3.28487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055152278,0.05596181,123.86,123.82,3.28487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055153084,3.55596181,123.86,123.82,3.28487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055158184,3.55596181,123.86,123.82,10.55637799]
["bitfinex-derivatives","SOLF0:USTF0",1766055158485,0.05596181,123.86,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055159279,0.05596181,123.86,123.83,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1766055164291,0.05596181,123.86,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055167785,3.25596181,123.86,123.82,3.55487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055168691,0.05596181,123.86,123.82,3.55487799]
["bitfinex-derivatives","SOLF0:USTF0",1766055170592,0.05596181,123.86,123.82,10.82647799]
["bitfinex-derivatives","SOLF0:USTF0",1766055170785,0.05596181,123.86,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055171197,9.47005521,123.89,123.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055171399,7.2676,123.89,123.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055171895,10.4676,123.89,123.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055172296,0.0538497,123.88,123.85,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1766055173596,0.0538497,123.88,123.85,3.55826947]
["bitfinex-derivatives","SOLF0:USTF0",1766055177097,0.0538497,123.88,123.85,10.82816947]
["bitfinex-derivatives","SOLF0:USTF0",1766055177304,0.0538497,123.88,123.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055180300,0.0538497,123.88,123.86,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1766055180504,0.0038497,123.88,123.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055181606,0.0038497,123.88,123.85,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1766055181607,0.0038497,123.88,123.87,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766055182415,0.0038497,123.88,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055192609,0.0038497,123.88,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055193914,3.5138497,123.88,123.85,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1766055194115,3.5138497,123.88,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055194116,0.0038497,123.88,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055195117,0.0038497,123.88,123.84,3.46318958]
["bitfinex-derivatives","SOLF0:USTF0",1766055199824,0.0038497,123.88,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055201325,0.0038497,123.88,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055202325,0.0038497,123.88,123.86,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766055209341,0.0038497,123.88,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055217633,0.0038497,123.88,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055220239,0.0038497,123.88,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055221541,0.0038497,123.88,123.87,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766055223735,0.0038497,123.88,123.87,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766055225849,0.0038497,123.88,123.86,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766055226147,0.0038497,123.88,123.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766055226948,0.0038497,123.88,123.86,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1766055227251,0.0038497,123.88,123.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766055229752,0.0038497,123.88,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766055235767,3.4438497,123.88,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766055236270,0.0038497,123.88,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766055244072,0.0038497,123.88,123.8,119.00842317]
["bitfinex-derivatives","SOLF0:USTF0",1766055244270,3.44,123.89,123.81,2.20443359]
["bitfinex-derivatives","SOLF0:USTF0",1766055245069,3.44,123.89,123.84,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055246176,0.05614507,123.88,123.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055256287,3.51614507,123.88,123.84,0.50600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055271401,10.78434507,123.88,123.84,0.50600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055271789,3.46,123.87,123.84,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055272801,3.51614507,123.88,123.84,0.50600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055283716,3.51614507,123.88,123.84,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055284517,10.78444507,123.88,123.84,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055284821,3.18,123.87,123.84,0.05600178]
["bitfinex-derivatives","SOLF0:USTF0",1766055297032,3.18,123.86,123.8,2.65443359]
["bitfinex-derivatives","SOLF0:USTF0",1766055297232,3.18,123.86,123.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766055297431,3.18,123.85,123.78,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766055297628,3.18,123.84,123.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766055298025,0.05103661,123.83,123.8,0.56399766]
["bitfinex-derivatives","SOLF0:USTF0",1766055301035,0.00103661,123.83,123.8,0.56399766]
["bitfinex-derivatives","SOLF0:USTF0",1766055304341,3.18,123.85,123.8,0.56399766]
["bitfinex-derivatives","SOLF0:USTF0",1766055305037,3.18,123.85,123.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055305547,0.0541668,123.84,123.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055309451,0.0541668,123.84,123.81,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1766055313847,3.41,123.83,123.81,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1766055314040,3.41,123.83,123.77,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055314238,3.41,123.85,123.77,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055314641,3.41,123.85,123.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055314951,0.05561387,123.84,123.82,0.05144512]
["bitfinex-derivatives","SOLF0:USTF0",1766055320258,3.41,123.87,123.82,3.42144512]
["bitfinex-derivatives","SOLF0:USTF0",1766055320553,3.41,123.87,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055320959,3.41,123.89,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055321151,0.0558113,123.88,123.85,0.06002289]
["bitfinex-derivatives","SOLF0:USTF0",1766055321358,3.4658113,123.88,123.85,0.06002289]
["bitfinex-derivatives","SOLF0:USTF0",1766055329264,3.41,123.87,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055330450,3.41,123.87,123.83,0.05089204]
["bitfinex-derivatives","SOLF0:USTF0",1766055330664,3.41,123.87,123.83,3.42089204]
["bitfinex-derivatives","SOLF0:USTF0",1766055341166,3.41,123.87,123.83,0.05089204]
["bitfinex-derivatives","SOLF0:USTF0",1766055341567,3.41,123.87,123.83,10.69189204]
["bitfinex-derivatives","SOLF0:USTF0",1766055347664,3.41,123.87,123.83,7.32189204]
["bitfinex-derivatives","SOLF0:USTF0",1766055352272,3.41,123.87,123.84,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766055369684,3.3258113,123.88,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766055374884,0.0558113,123.88,123.85,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1766055375082,0.0558113,123.88,123.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766055375281,0.0558113,123.88,123.86,3.28186321]
["bitfinex-derivatives","SOLF0:USTF0",1766055375482,0.0558113,123.88,123.86,0.05186321]
["bitfinex-derivatives","SOLF0:USTF0",1766055377291,0.0558113,123.88,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766055378292,0.0558113,123.88,123.85,7.32517334]
["bitfinex-derivatives","SOLF0:USTF0",1766055379292,0.0558113,123.88,123.85,10.55517334]
["bitfinex-derivatives","SOLF0:USTF0",1766055381490,3.3858113,123.88,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055385487,5.59063851,123.88,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055386001,3.33,123.87,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055386794,5.59063851,123.88,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055391101,3.33,123.87,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055393318,5.59063851,123.88,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055394017,3.3858113,123.88,123.85,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055398825,0.0558113,123.88,123.85,3.28537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055399417,0.0558113,123.88,123.85,10.55507334]
["bitfinex-derivatives","SOLF0:USTF0",1766055404429,0.0558113,123.88,123.85,3.28537334]
["bitfinex-derivatives","SOLF0:USTF0",1766055405730,10.88541025,123.9,123.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766055406033,11.03541025,123.91,123.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766055407032,0.05189744,123.9,123.87,3.44202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055408730,0.00189744,123.9,123.87,3.44202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055422138,7.26919744,123.9,123.87,3.44202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055427441,10.74919744,123.9,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055428740,7.2677,123.89,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055428936,10.7477,123.89,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055429136,7.2677,123.89,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055429340,0.00189744,123.9,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055429533,7.26899744,123.9,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055429740,10.74899744,123.9,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055430345,3.48189744,123.9,123.87,0.05202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055440450,3.33,123.89,123.87,0.00202812]
["bitfinex-derivatives","SOLF0:USTF0",1766055443947,3.33,123.89,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766055444857,3.38328129,123.87,123.85,0.05233282]
["bitfinex-derivatives","SOLF0:USTF0",1766055446747,0.05328129,123.87,123.85,0.05233282]
["bitfinex-derivatives","SOLF0:USTF0",1766055450159,3.38328129,123.87,123.85,0.05233282]
["bitfinex-derivatives","SOLF0:USTF0",1766055451958,3.38328129,123.87,123.85,0.00233282]
["bitfinex-derivatives","SOLF0:USTF0",1766055453660,3.33,123.86,123.8,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766055453856,3.33,123.86,123.8,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766055454758,0.05514391,123.84,123.82,0.05368716]
["bitfinex-derivatives","SOLF0:USTF0",1766055455255,3.38514391,123.84,123.82,0.05368716]
["bitfinex-derivatives","SOLF0:USTF0",1766055457663,3.33,123.89,123.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766055458565,3.33,123.89,123.83,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1766055458765,0.06076164,123.87,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055459063,3.39076164,123.87,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055459666,0.06076164,123.87,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055459871,0.06076164,123.87,123.85,3.40812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055460167,0.06076164,123.87,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055475669,0.06076164,123.87,123.85,3.51812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055477479,18.24561978,123.91,123.85,3.51812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055477881,3.43,123.9,123.85,3.51812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055478381,3.48096799,123.89,123.85,3.51812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055480486,3.48096799,123.89,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055481687,10.74856799,123.89,123.85,0.05812342]
["bitfinex-derivatives","SOLF0:USTF0",1766055481885,3.43,123.88,123.82,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766055482789,0.05929441,123.86,123.84,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1766055484383,3.48929441,123.86,123.84,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1766055484586,3.48929441,123.86,123.84,0.00090521]
["bitfinex-derivatives","SOLF0:USTF0",1766055496198,3.28,123.85,123.79,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1766055497203,9.47435473,123.86,123.81,0.06100073]
["bitfinex-derivatives","SOLF0:USTF0",1766055497204,3.333287,123.83,123.81,0.06100073]
["bitfinex-derivatives","SOLF0:USTF0",1766055498402,0.053287,123.83,123.81,3.56100073]
["bitfinex-derivatives","SOLF0:USTF0",1766055498595,0.053287,123.83,123.81,0.06100073]
["bitfinex-derivatives","SOLF0:USTF0",1766055499611,0.053287,123.83,123.81,7.33320073]
["bitfinex-derivatives","SOLF0:USTF0",1766055504416,3.28,123.85,123.81,10.83320073]
["bitfinex-derivatives","SOLF0:USTF0",1766055505409,0.05512726,123.84,123.81,10.83320073]
["bitfinex-derivatives","SOLF0:USTF0",1766055508406,0.05512726,123.84,123.81,3.56100073]
["bitfinex-derivatives","SOLF0:USTF0",1766055510311,7.54921978,123.88,123.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055510506,5.48505473,123.89,123.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055510908,10.5476,123.89,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766055511311,0.05824799,123.87,123.85,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1766055525221,0.05824799,123.87,123.85,3.23561691]
["bitfinex-derivatives","SOLF0:USTF0",1766055525526,0.05824799,123.87,123.85,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1766055531320,3.49824799,123.87,123.85,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1766055531724,3.49824799,123.87,123.83,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766055531925,3.44,123.86,123.83,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766055532635,3.44,123.86,123.83,7.32177651]
["bitfinex-derivatives","SOLF0:USTF0",1766055533033,5.7026833,123.87,123.83,10.50177651]
["bitfinex-derivatives","SOLF0:USTF0",1766055537738,3.49824799,123.87,123.83,10.50177651]
["bitfinex-derivatives","SOLF0:USTF0",1766055547347,0.05824799,123.87,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766055549652,0.05824799,123.87,123.84,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766055551954,3.49824799,123.87,123.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766055554357,3.49824799,123.87,123.83,3.52087651]
["bitfinex-derivatives","SOLF0:USTF0",1766055555952,11.05247329,123.87,123.83,3.52087651]
["bitfinex-derivatives","SOLF0:USTF0",1766055561466,18.32117329,123.87,123.83,3.52087651]
["bitfinex-derivatives","SOLF0:USTF0",1766055562366,11.05247329,123.87,123.83,3.52087651]
["bitfinex-derivatives","SOLF0:USTF0",1766055571377,11.05247329,123.87,123.83,10.79137651]
["bitfinex-derivatives","SOLF0:USTF0",1766055573575,3.49824799,123.87,123.83,10.79137651]
["bitfinex-derivatives","SOLF0:USTF0",1766055573776,0.05824799,123.87,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055574073,13.49002858,123.91,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055574272,3.43,123.9,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055575075,0.05640866,123.88,123.86,0.05261326]
["bitfinex-derivatives","SOLF0:USTF0",1766055576867,0.05640866,123.88,123.86,7.32161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055577067,10.06002858,123.91,123.86,7.32161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055577068,3.43,123.91,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055577476,3.43,123.91,123.86,10.79161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055578079,3.48198834,123.9,123.86,10.79161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055582380,0.05198834,123.9,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055584677,3.46198834,123.9,123.86,7.32161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055584873,3.46198834,123.9,123.86,10.81161326]
["bitfinex-derivatives","SOLF0:USTF0",1766055585379,7.2664,123.91,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055586379,0.06066864,123.9,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055589788,0.00066864,123.9,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055591783,0.00066864,123.9,123.87,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1766055591981,3.74586864,123.93,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055592481,3.41,123.95,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055592889,0.0581237,123.93,123.9,3.54572136]
["bitfinex-derivatives","SOLF0:USTF0",1766055598889,75.9429,123.97,123.9,3.54572136]
["bitfinex-derivatives","SOLF0:USTF0",1766055599092,3.41,123.99,123.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055599983,0.05898472,123.97,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055600283,72.12302859,124.01,123.95,3.54904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055600284,82.79352859,124.01,123.95,3.54904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055600479,3.41,124.0,123.95,3.54904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055600884,3.41,123.99,123.95,3.54904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055601084,3.41,123.99,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055601286,0.05540555,123.98,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055601484,0.05540555,123.98,123.95,3.54904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055602397,3.46540555,123.98,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055607399,5.66655043,123.98,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055610501,3.46540555,123.98,123.95,0.05904221]
["bitfinex-derivatives","SOLF0:USTF0",1766055611807,3.46540555,123.98,123.89,113.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766055611808,3.41,123.96,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055612001,5.61114488,123.95,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766055612808,0.06115472,123.93,123.91,0.05777821]
["bitfinex-derivatives","SOLF0:USTF0",1766055614603,3.46115472,123.93,123.91,0.05777821]
["bitfinex-derivatives","SOLF0:USTF0",1766055615004,0.06115472,123.93,123.91,0.05777821]
["bitfinex-derivatives","SOLF0:USTF0",1766055628214,0.06115472,123.93,123.88,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766055628215,3.46115472,123.93,123.88,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766055628514,3.46115472,123.93,123.88,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766055628704,3.46115472,123.93,123.88,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766055629304,3.46115472,123.93,123.89,0.05189318]
["bitfinex-derivatives","SOLF0:USTF0",1766055630918,3.4,123.91,123.89,0.05189318]
["bitfinex-derivatives","SOLF0:USTF0",1766055631111,3.4,123.91,123.86,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1766055631310,3.4,123.91,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055631507,7.2652,123.94,123.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055631707,5.60114488,123.94,123.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055632118,0.0524387,123.92,123.9,0.05188188]
["bitfinex-derivatives","SOLF0:USTF0",1766055634020,5.65358358,123.92,123.86,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766055634321,5.65358358,123.92,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055635017,3.4,123.91,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055636420,12.91948358,123.92,123.88,3.35042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055637520,12.91948358,123.92,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055638618,3.4,123.91,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055639916,12.91948358,123.92,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055640122,12.91948358,123.92,123.88,3.35042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055640321,12.91948358,123.92,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055640524,3.4,123.91,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055641523,12.91948358,123.92,123.88,3.35042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055642327,3.4,123.91,123.88,0.06042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055644230,3.4,123.91,123.88,0.00042955]
["bitfinex-derivatives","SOLF0:USTF0",1766055644432,3.49,123.9,123.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766055644633,3.49,123.89,123.84,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766055644826,3.49,123.89,123.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766055645428,0.05133395,123.88,123.85,0.05864946]
["bitfinex-derivatives","SOLF0:USTF0",1766055645629,3.54133395,123.88,123.85,0.05864946]
["bitfinex-derivatives","SOLF0:USTF0",1766055647831,3.49,123.87,123.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766055648026,3.49,123.87,123.8,5.72446009]
["bitfinex-derivatives","SOLF0:USTF0",1766055648230,3.49,123.87,123.8,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1766055648831,3.54983752,123.85,123.82,0.05966278]
["bitfinex-derivatives","SOLF0:USTF0",1766055650036,0.05983752,123.85,123.82,0.05966278]
["bitfinex-derivatives","SOLF0:USTF0",1766055650337,0.05983752,123.85,123.82,3.57966278]
["bitfinex-derivatives","SOLF0:USTF0",1766055653239,0.05983752,123.85,123.82,10.85126278]
["bitfinex-derivatives","SOLF0:USTF0",1766055653629,0.05983752,123.85,123.82,3.57966278]
["bitfinex-derivatives","SOLF0:USTF0",1766055653833,3.49,123.89,123.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766055654239,72.17,123.91,123.85,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1766055654428,3.49,123.91,123.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766055654736,0.05706331,123.89,123.87,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055654937,0.05706331,123.89,123.87,3.58051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055655730,10.7352,123.93,123.87,3.58051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055656843,3.5312751,123.91,123.87,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055660746,3.5312751,123.91,123.87,3.47051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055660947,3.5312751,123.91,123.87,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055661847,10.7976751,123.91,123.87,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055662147,3.2,123.9,123.87,0.06051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055662341,3.2,123.9,123.87,0.00051773]
["bitfinex-derivatives","SOLF0:USTF0",1766055662542,3.2,123.9,123.82,2.20446009]
["bitfinex-derivatives","SOLF0:USTF0",1766055662543,3.2,123.89,123.82,2.20446009]
["bitfinex-derivatives","SOLF0:USTF0",1766055662743,3.2,123.89,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055662949,3.2,123.88,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766055663747,0.05769872,123.86,123.84,0.05430101]
["bitfinex-derivatives","SOLF0:USTF0",1766055665842,3.42769872,123.86,123.84,0.05430101]
["bitfinex-derivatives","SOLF0:USTF0",1766055666048,3.42769872,123.86,123.81,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766055666643,3.42769872,123.86,123.79,79.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766055667048,3.42769872,123.86,123.77,2.20446009]
["bitfinex-derivatives","SOLF0:USTF0",1766055667049,3.37,123.84,123.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766055667340,5.57446009,123.86,123.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766055668250,0.05957354,123.84,123.81,3.32587468]
["bitfinex-derivatives","SOLF0:USTF0",1766055668741,0.05957354,123.84,123.81,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1766055668942,3.42957354,123.84,123.81,0.05587468]
["bitfinex-derivatives","SOLF0:USTF0",1766055669142,3.42957354,123.84,123.79,5.47446009]
["bitfinex-derivatives","SOLF0:USTF0",1766055669143,3.42957354,123.84,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766055670661,3.42957354,123.84,123.78,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766055672355,3.42957354,123.84,123.79,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766055673751,0.05957354,123.84,123.8,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1766055676156,0.05957354,123.84,123.81,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1766055680057,0.05957354,123.84,123.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766055680449,0.05957354,123.84,123.82,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1766055681663,3.21,123.87,123.83,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1766055682857,0.05815185,123.86,123.84,0.05161989]
["bitfinex-derivatives","SOLF0:USTF0",1766055683657,0.05815185,123.86,123.84,3.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1766055683852,10.4776,123.89,123.84,3.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1766055684262,3.21,123.89,123.84,3.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1766055684560,3.21,123.9,123.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766055684955,0.061641,123.89,123.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766055686763,0.061641,123.89,123.86,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766055688761,0.061641,123.89,123.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766055689065,0.061641,123.89,123.87,3.23334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055690359,0.061641,123.89,123.87,0.05334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055691571,3.271641,123.89,123.87,0.00334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055693071,0.061641,123.89,123.87,0.00334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055693265,0.061641,123.89,123.87,3.18334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055693471,0.001641,123.89,123.87,3.18334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055700275,0.001641,123.89,123.87,10.45204972]
["bitfinex-derivatives","SOLF0:USTF0",1766055702876,0.001641,123.89,123.87,0.00334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055703370,0.001641,123.89,123.87,3.33334972]
["bitfinex-derivatives","SOLF0:USTF0",1766055718980,0.001641,123.89,123.87,10.60184972]
["bitfinex-derivatives","SOLF0:USTF0",1766055719180,0.001641,123.89,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055721482,0.001641,123.89,123.87,10.60184972]
["bitfinex-derivatives","SOLF0:USTF0",1766055723584,0.001641,123.89,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055724796,0.001641,123.89,123.88,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766055724992,10.5044,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055725992,0.05986334,123.93,123.91,3.38377804]
["bitfinex-derivatives","SOLF0:USTF0",1766055726886,10.5034,123.96,123.91,3.38377804]
["bitfinex-derivatives","SOLF0:USTF0",1766055727091,10.5034,123.96,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055727793,10.5034,123.96,123.92,0.05362724]
["bitfinex-derivatives","SOLF0:USTF0",1766055727998,0.06022335,123.95,123.92,3.38362724]
["bitfinex-derivatives","SOLF0:USTF0",1766055731202,3.30022335,123.95,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055731409,3.24,123.94,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055732508,0.05534865,123.93,123.91,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1766055737813,3.30534865,123.93,123.88,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766055738705,3.30534865,123.93,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055739813,3.30534865,123.93,123.89,3.52580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055740513,0.05534865,123.93,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055743014,0.05534865,123.93,123.9,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1766055746317,0.05534865,123.93,123.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055747113,3.30534865,123.93,123.89,3.52580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055749019,3.25,123.92,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055749717,10.5158,123.92,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055753419,3.25,123.91,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055754218,7.2658,123.92,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055754219,10.5158,123.92,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055754412,3.25,123.92,123.89,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1766055754822,3.25,123.92,123.85,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1766055755126,3.25,123.92,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055755622,10.5159,123.92,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055755818,10.5159,123.92,123.88,0.0404715]
["bitfinex-derivatives","SOLF0:USTF0",1766055756127,0.06181588,123.9,123.88,0.0404715]
["bitfinex-derivatives","SOLF0:USTF0",1766055756630,3.31181588,123.9,123.88,0.0004715]
["bitfinex-derivatives","SOLF0:USTF0",1766055759928,3.31181588,123.9,123.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766055764740,3.31181588,123.9,123.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766055765039,3.36,123.89,123.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766055765233,3.36,123.89,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766055765433,3.36,123.88,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055765640,3.42146249,123.86,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055766040,3.42146249,123.86,123.8,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766055766427,3.42146249,123.86,123.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055767644,3.42146249,123.86,123.81,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766055769841,3.42146249,123.86,123.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055771541,3.42146249,123.86,123.81,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766055772341,0.06146249,123.86,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055772845,0.00146249,123.86,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055773437,0.00146249,123.86,123.84,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1766055773745,0.00146249,123.86,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055773940,3.36,123.9,123.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055774650,70.90236382,123.93,123.86,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766055774651,3.36,123.92,123.86,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766055774846,0.05685333,123.9,123.88,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1766055775446,0.05685333,123.9,123.88,3.4210542]
["bitfinex-derivatives","SOLF0:USTF0",1766055776040,0.05685333,123.9,123.88,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1766055776243,12.82776382,123.93,123.88,3.4210542]
["bitfinex-derivatives","SOLF0:USTF0",1766055776450,3.36,123.92,123.88,3.4210542]
["bitfinex-derivatives","SOLF0:USTF0",1766055777146,0.06077509,123.91,123.88,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1766055779747,0.06077509,123.91,123.88,3.4210542]
["bitfinex-derivatives","SOLF0:USTF0",1766055781442,0.06077509,123.91,123.88,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1766055784644,2.20288025,123.95,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055784645,10.6245,123.95,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055784846,3.36,123.97,123.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055785246,10.623,123.97,123.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766055785642,0.06032799,123.95,123.93,0.05357262]
["bitfinex-derivatives","SOLF0:USTF0",1766055794959,3.58032799,123.95,123.9,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766055795165,3.52,123.95,123.9,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766055795757,3.52,123.95,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055796062,0.05127226,123.94,123.92,0.05100116]
["bitfinex-derivatives","SOLF0:USTF0",1766055796664,3.57127226,123.94,123.92,0.05100116]
["bitfinex-derivatives","SOLF0:USTF0",1766055800050,0.05127226,123.94,123.92,0.05100116]
["bitfinex-derivatives","SOLF0:USTF0",1766055800253,3.57127226,123.94,123.92,0.05100116]
["bitfinex-derivatives","SOLF0:USTF0",1766055800464,3.52,123.92,123.87,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766055801561,0.05554149,123.91,123.88,0.05949449]
["bitfinex-derivatives","SOLF0:USTF0",1766055803768,3.57554149,123.91,123.88,0.05949449]
["bitfinex-derivatives","SOLF0:USTF0",1766055806266,3.57554149,123.91,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055807366,3.57554149,123.91,123.8,116.5645348]
["bitfinex-derivatives","SOLF0:USTF0",1766055807367,3.52,123.9,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055807567,0.05782245,123.86,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055809166,3.57782245,123.86,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055809467,3.57782245,123.86,123.79,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766055809661,3.57782245,123.86,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055809862,3.57229482,123.83,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055810765,3.57229482,123.83,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055810960,0.05582406,123.81,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055811666,0.05582406,123.81,123.77,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766055812678,3.52,123.8,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055812874,0.05143244,123.77,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055813276,0.05143244,123.77,123.72,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766055813570,0.05143244,123.77,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055813777,0.05143244,123.77,123.73,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766055813981,0.00143244,123.77,123.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055815070,0.00143244,123.77,123.74,3.34418324]
["bitfinex-derivatives","SOLF0:USTF0",1766055816277,0.00143244,123.77,123.74,0.05418324]
["bitfinex-derivatives","SOLF0:USTF0",1766055818085,0.00143244,123.77,123.74,3.34418324]
["bitfinex-derivatives","SOLF0:USTF0",1766055821993,0.00143244,123.77,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766055822500,3.47,123.84,123.77,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766055823099,3.47,123.84,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055823302,3.52492823,123.82,123.79,0.05611162]
["bitfinex-derivatives","SOLF0:USTF0",1766055825607,10.79662823,123.82,123.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055825904,10.7417,123.82,123.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055826592,0.05728451,123.8,123.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055826798,3.52728451,123.8,123.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055831310,3.52728451,123.8,123.75,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1766055832807,3.52728451,123.8,123.73,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1766055833011,0.05578724,123.78,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055833710,3.52578724,123.78,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055835413,0.05578724,123.78,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055835613,3.52578724,123.78,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055835816,3.52578724,123.78,123.73,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1766055840522,3.47,123.77,123.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055840812,3.52739372,123.75,123.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055841014,3.47,123.73,123.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055841218,0.05640174,123.7,123.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055841812,0.05640174,123.7,123.67,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766055842018,10.7463,123.75,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055842217,3.47,123.74,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055843019,0.05817934,123.72,123.7,0.06154279]
["bitfinex-derivatives","SOLF0:USTF0",1766055844622,3.52817934,123.72,123.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055844923,0.05817934,123.72,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055845118,3.47,123.74,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055845516,0.05153753,123.72,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055847017,3.52153753,123.72,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055847217,10.79923753,123.72,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055849829,3.52153753,123.72,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055851228,0.05153753,123.72,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055851527,0.05153753,123.72,123.67,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766055851920,0.00153753,123.72,123.68,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766055852127,3.47,123.78,123.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766055852730,3.47,123.78,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055853026,3.47,123.78,123.68,116.692392]
["bitfinex-derivatives","SOLF0:USTF0",1766055853027,0.05662297,123.76,123.73,3.38520241]
["bitfinex-derivatives","SOLF0:USTF0",1766055853623,3.39,123.8,123.73,3.38520241]
["bitfinex-derivatives","SOLF0:USTF0",1766055853828,7.2735,123.79,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055854026,3.39,123.79,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055854222,3.39,123.78,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055854519,3.39,123.78,123.73,0.05643702]
["bitfinex-derivatives","SOLF0:USTF0",1766055854727,0.05848559,123.75,123.73,0.05643702]
["bitfinex-derivatives","SOLF0:USTF0",1766055855430,3.44848559,123.75,123.73,0.05643702]
["bitfinex-derivatives","SOLF0:USTF0",1766055855622,3.44848559,123.75,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055856420,3.39,123.74,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055856621,3.39,123.74,123.71,0.05538836]
["bitfinex-derivatives","SOLF0:USTF0",1766055860829,3.39,123.74,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055861633,3.39,123.74,123.68,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766055861829,0.05750285,123.72,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055862028,12.87463913,123.76,123.69,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766055862234,81.65463913,123.76,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055862438,12.87463913,123.76,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055862942,0.06115648,123.74,123.72,0.05549268]
["bitfinex-derivatives","SOLF0:USTF0",1766055866540,0.00115648,123.74,123.72,3.38549268]
["bitfinex-derivatives","SOLF0:USTF0",1766055870641,0.00115648,123.74,123.72,0.05549268]
["bitfinex-derivatives","SOLF0:USTF0",1766055876245,3.39115648,123.74,123.72,0.05549268]
["bitfinex-derivatives","SOLF0:USTF0",1766055876458,3.39115648,123.74,123.69,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766055877348,3.39115648,123.74,123.7,3.38995033]
["bitfinex-derivatives","SOLF0:USTF0",1766055880343,12.87649561,123.74,123.7,0.05995033]
["bitfinex-derivatives","SOLF0:USTF0",1766055880549,3.39,123.73,123.7,0.05995033]
["bitfinex-derivatives","SOLF0:USTF0",1766055880751,3.39,123.73,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055881657,10.667,123.73,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766055883250,10.4776,123.72,123.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055883455,0.0523462,123.7,123.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055884452,3.2523462,123.7,123.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055885359,5.46128533,123.7,123.64,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055885556,12.73998533,123.7,123.64,79.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766055885859,12.73998533,123.7,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055887560,10.4794,123.69,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055887859,3.2,123.69,123.61,2.20893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055888159,3.2,123.69,123.6,1.4075677]
["bitfinex-derivatives","SOLF0:USTF0",1766055888160,3.2,123.65,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055888551,9.55210381,123.66,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055888552,0.06196468,123.66,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055888952,0.06196468,123.66,123.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055889149,0.05996328,123.65,123.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055891056,0.05996328,123.65,123.57,138.98909482]
["bitfinex-derivatives","SOLF0:USTF0",1766055891057,0.05996328,123.65,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055891258,0.05869064,123.64,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055891466,0.05869064,123.64,123.57,114.74909482]
["bitfinex-derivatives","SOLF0:USTF0",1766055891467,3.25869064,123.64,123.57,4.86799482]
["bitfinex-derivatives","SOLF0:USTF0",1766055891655,3.2,123.62,123.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055891854,0.06007588,123.6,123.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055892054,0.06007588,123.6,123.57,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1766055892262,10.4826,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055892456,3.2,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055893157,10.4824,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055893350,3.2561832,123.62,123.6,0.05891742]
["bitfinex-derivatives","SOLF0:USTF0",1766055894357,3.2561832,123.62,123.56,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766055895253,3.2561832,123.62,123.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055895454,0.05985227,123.6,123.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055896658,0.05985227,123.6,123.55,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766055896859,3.25985227,123.6,123.54,4.86827971]
["bitfinex-derivatives","SOLF0:USTF0",1766055897059,3.25985227,123.6,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055898161,10.54445227,123.6,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055899062,3.25985227,123.6,123.54,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1766055899459,0.05985227,123.6,123.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055899665,0.05985227,123.6,123.55,5.66893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055899866,0.05985227,123.6,123.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055900265,7.2828,123.64,123.57,2.20893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055900266,3.2,123.64,123.57,2.20893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055900467,3.2,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055900767,71.02893913,123.66,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055900768,5.40893913,123.66,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055901069,3.2,123.66,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055901461,0.05885431,123.64,123.61,0.06150216]
["bitfinex-derivatives","SOLF0:USTF0",1766055901663,3.25885431,123.64,123.61,0.06150216]
["bitfinex-derivatives","SOLF0:USTF0",1766055901863,3.25885431,123.64,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055902062,3.2,123.64,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055902569,7.283,123.63,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055902769,0.05288781,123.61,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055903171,10.4823,123.64,123.58,3.51156841]
["bitfinex-derivatives","SOLF0:USTF0",1766055903472,3.2,123.64,123.58,0.05156841]
["bitfinex-derivatives","SOLF0:USTF0",1766055904067,3.2,123.64,123.58,3.51156841]
["bitfinex-derivatives","SOLF0:USTF0",1766055904366,0.06154827,123.62,123.58,3.51156841]
["bitfinex-derivatives","SOLF0:USTF0",1766055904566,113.2562,123.67,123.59,5.66893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055904567,5.40893913,123.67,123.59,5.66893913]
["bitfinex-derivatives","SOLF0:USTF0",1766055904870,81.50943913,123.67,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055905465,0.05425626,123.65,123.62,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1766055909563,0.05425626,123.65,123.62,3.51450403]
["bitfinex-derivatives","SOLF0:USTF0",1766055909759,0.05425626,123.65,123.62,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1766055917371,3.25,123.67,123.62,3.29450403]
["bitfinex-derivatives","SOLF0:USTF0",1766055918370,0.0527023,123.66,123.62,3.29450403]
["bitfinex-derivatives","SOLF0:USTF0",1766055921467,7.2797,123.69,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055922364,0.05579606,123.67,123.65,0.05547468]
["bitfinex-derivatives","SOLF0:USTF0",1766055922564,10.5286,123.71,123.65,3.29547468]
["bitfinex-derivatives","SOLF0:USTF0",1766055923069,3.25,123.71,123.65,3.29547468]
["bitfinex-derivatives","SOLF0:USTF0",1766055923371,3.25,123.71,123.65,10.57677468]
["bitfinex-derivatives","SOLF0:USTF0",1766055923577,0.05872862,123.69,123.65,10.57677468]
["bitfinex-derivatives","SOLF0:USTF0",1766055923766,0.05872862,123.69,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055927677,7.2775,123.72,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055928270,3.25,123.73,123.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766055928671,0.0549116,123.71,123.69,0.06191339]
["bitfinex-derivatives","SOLF0:USTF0",1766055933392,3.3049116,123.71,123.69,0.00191339]
["bitfinex-derivatives","SOLF0:USTF0",1766055933588,3.3049116,123.71,123.65,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1766055934581,3.3049116,123.71,123.67,0.05475446]
["bitfinex-derivatives","SOLF0:USTF0",1766055936385,10.5830116,123.71,123.67,0.05475446]
["bitfinex-derivatives","SOLF0:USTF0",1766055936686,3.25,123.7,123.67,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1766055942579,3.25,123.68,123.63,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1766055942884,3.25,123.68,123.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055943088,3.25,123.68,123.61,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1766055943682,0.06198165,123.66,123.63,0.06010794]
["bitfinex-derivatives","SOLF0:USTF0",1766055944090,3.31198165,123.66,123.63,0.06010794]
["bitfinex-derivatives","SOLF0:USTF0",1766055947198,0.06198165,123.66,123.63,0.06010794]
["bitfinex-derivatives","SOLF0:USTF0",1766055948303,113.2087,123.72,123.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055948304,10.5291,123.7,123.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055949207,0.06142833,123.68,123.66,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1766055952197,3.31142833,123.68,123.66,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1766055952401,3.31142833,123.68,123.64,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766055953398,3.31142833,123.68,123.65,0.05320311]
["bitfinex-derivatives","SOLF0:USTF0",1766055954105,0.06142833,123.68,123.65,0.05320311]
["bitfinex-derivatives","SOLF0:USTF0",1766055954301,0.06142833,123.68,123.65,10.54470311]
["bitfinex-derivatives","SOLF0:USTF0",1766055955801,0.00142833,123.68,123.66,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1766055956201,10.528,123.72,123.66,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1766055956403,3.25,123.71,123.66,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1766055957201,3.31024397,123.7,123.67,0.05859695]
["bitfinex-derivatives","SOLF0:USTF0",1766055958203,3.31024397,123.7,123.65,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766055959107,3.31024397,123.7,123.66,0.05268597]
["bitfinex-derivatives","SOLF0:USTF0",1766055960410,3.25,123.69,123.66,0.00268597]
["bitfinex-derivatives","SOLF0:USTF0",1766055960797,3.25,123.67,123.61,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766055961099,3.25,123.67,123.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055961411,3.25,123.67,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055961807,0.05522038,123.64,123.61,0.05441304]
["bitfinex-derivatives","SOLF0:USTF0",1766055963399,3.25,123.66,123.61,10.54841304]
["bitfinex-derivatives","SOLF0:USTF0",1766055964404,0.0566447,123.65,123.61,3.26441304]
["bitfinex-derivatives","SOLF0:USTF0",1766055964712,3.3066447,123.65,123.61,0.05441304]
["bitfinex-derivatives","SOLF0:USTF0",1766055966605,0.0566447,123.65,123.61,10.54821304]
["bitfinex-derivatives","SOLF0:USTF0",1766055966810,0.0566447,123.65,123.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055967710,0.0566447,123.65,123.62,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766055968911,0.0566447,123.65,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055969912,10.5296,123.69,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055970614,3.25,123.69,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766055970816,3.25,123.69,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055970817,0.05782182,123.67,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055973412,3.23782182,123.67,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055973619,0.05782182,123.67,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055974817,3.23782182,123.67,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055975212,10.73542809,123.7,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055975919,7.2789,123.7,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055976319,0.06009012,123.69,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055977020,0.06009012,123.69,123.65,7.34116072]
["bitfinex-derivatives","SOLF0:USTF0",1766055977319,3.24009012,123.69,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055978321,0.06009012,123.69,123.65,10.80116072]
["bitfinex-derivatives","SOLF0:USTF0",1766055978710,0.06009012,123.69,123.65,3.51956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055979122,3.24009012,123.69,123.65,3.51956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055979419,3.24009012,123.69,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055980824,3.18,123.68,123.65,0.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1766055984024,3.18,123.67,123.61,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766055984223,3.18,123.67,123.61,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766055984828,3.18,123.66,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766055985021,0.06055122,123.64,123.62,0.06114429]
["bitfinex-derivatives","SOLF0:USTF0",1766055989428,2.21162705,123.63,123.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055990626,0.00387351,123.61,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055990826,9.73691596,123.67,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055991031,9.73691596,123.67,123.61,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766055991329,2.21162705,123.67,123.61,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1766055991831,0.05339137,123.65,123.63,0.05768954]
["bitfinex-derivatives","SOLF0:USTF0",1766055993932,0.05339137,123.65,123.6,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766055994134,0.05339137,123.65,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766055995027,0.05339137,123.65,123.61,3.52004683]
["bitfinex-derivatives","SOLF0:USTF0",1766055995633,0.05339137,123.65,123.61,10.80404683]
["bitfinex-derivatives","SOLF0:USTF0",1766055996929,0.05339137,123.65,123.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766056000439,0.00339137,123.65,123.62,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766056000630,0.00339137,123.65,123.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766056005541,0.00339137,123.65,123.62,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1766056006642,0.00339137,123.65,123.61,10.61404683]
["bitfinex-derivatives","SOLF0:USTF0",1766056006847,0.00339137,123.65,123.61,0.06004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056007142,0.00339137,123.65,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056012445,0.00339137,123.65,123.61,10.61404683]
["bitfinex-derivatives","SOLF0:USTF0",1766056012642,0.00339137,123.65,123.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766056014049,0.00339137,123.65,123.61,10.61394683]
["bitfinex-derivatives","SOLF0:USTF0",1766056015850,0.00339137,123.65,123.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766056018857,0.00339137,123.65,123.61,10.61394683]
["bitfinex-derivatives","SOLF0:USTF0",1766056019860,0.00339137,123.65,123.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766056022154,0.00339137,123.65,123.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766056022357,0.00339137,123.65,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056022958,2.21162705,123.64,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056023160,2.21162705,123.64,123.61,0.06004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056023758,0.00339137,123.65,123.61,0.06004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056023964,9.49671842,123.65,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056024555,7.28509137,123.65,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056028965,0.00339137,123.65,123.61,3.33004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056029769,2.21162705,123.64,123.61,0.06004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056030067,7.2828,123.63,123.61,0.06004683]
["bitfinex-derivatives","SOLF0:USTF0",1766056030268,7.2828,123.63,123.58,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1766056030472,7.2828,123.63,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766056031170,2.26405773,123.62,123.6,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056032573,0.05243068,123.62,123.6,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056033567,0.05243068,123.62,123.6,3.30249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056033568,0.00243068,123.62,123.6,3.30249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056033872,0.00243068,123.62,123.6,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056037570,0.00243068,123.62,123.6,3.30249125]
["bitfinex-derivatives","SOLF0:USTF0",1766056040179,14.82149764,123.66,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056040384,76.1211,123.66,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056041181,0.05581671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056041382,7.33751671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056044486,7.2824,123.64,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056045181,7.33751671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056045486,0.05581671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056045887,7.33781671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056056691,0.05581671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056057492,7.33751671,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056058501,7.55017174,123.67,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056058695,76.39017174,123.69,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056059496,0.06018343,123.67,123.64,3.31112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056061401,0.06018343,123.67,123.64,0.06112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056061602,0.06018343,123.67,123.64,0.00112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056062595,7.34078343,123.67,123.64,0.00112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056066294,14.89095517,123.67,123.64,0.00112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056066893,7.34078343,123.67,123.64,0.00112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056067701,14.89095517,123.67,123.64,0.00112384]
["bitfinex-derivatives","SOLF0:USTF0",1766056070198,14.89095517,123.67,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056070199,7.2813,123.66,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056070405,68.82,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056071205,0.05356709,123.64,123.62,0.059072]
["bitfinex-derivatives","SOLF0:USTF0",1766056072505,0.05356709,123.64,123.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056073509,0.05356709,123.64,123.61,0.05765942]
["bitfinex-derivatives","SOLF0:USTF0",1766056076207,0.05356709,123.64,123.61,3.36765942]
["bitfinex-derivatives","SOLF0:USTF0",1766056079117,0.05356709,123.64,123.61,0.05765942]
["bitfinex-derivatives","SOLF0:USTF0",1766056079322,3.51141658,123.64,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056079522,72.27784949,123.64,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056079719,14.83237174,123.65,123.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056079925,76.1022,123.65,123.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056080220,0.05744029,123.64,123.61,0.05893]
["bitfinex-derivatives","SOLF0:USTF0",1766056081621,7.33984029,123.64,123.61,0.05893]
["bitfinex-derivatives","SOLF0:USTF0",1766056081827,11.06546152,123.64,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056082026,11.00802123,123.64,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056082319,7.2835,123.62,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056082720,0.0562345,123.61,123.58,3.36416803]
["bitfinex-derivatives","SOLF0:USTF0",1766056084221,7.3402345,123.61,123.58,3.36416803]
["bitfinex-derivatives","SOLF0:USTF0",1766056084532,7.3402345,123.61,123.58,0.05416803]
["bitfinex-derivatives","SOLF0:USTF0",1766056086623,7.2847,123.6,123.54,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766056087014,7.2847,123.6,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056087328,7.284,123.61,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056087735,0.05659461,123.59,123.57,0.02946667]
["bitfinex-derivatives","SOLF0:USTF0",1766056087920,0.05659461,123.59,123.57,3.33946667]
["bitfinex-derivatives","SOLF0:USTF0",1766056091321,7.34209461,123.59,123.57,0.02946667]
["bitfinex-derivatives","SOLF0:USTF0",1766056091525,7.34209461,123.59,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056091526,0.05659461,123.59,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056092731,7.2858,123.58,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766056093037,7.2858,123.58,123.52,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1766056093236,0.05141818,123.56,123.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056094827,7.55017174,123.62,123.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056095131,113.2921,123.63,123.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056095132,3.45784949,123.63,123.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056095327,7.2845,123.61,123.54,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1766056095531,7.2845,123.61,123.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056095933,0.05894586,123.59,123.57,0.05141818]
["bitfinex-derivatives","SOLF0:USTF0",1766056096932,7.55017174,123.64,123.57,3.53141818]
["bitfinex-derivatives","SOLF0:USTF0",1766056097232,68.86,123.63,123.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056098033,0.05473729,123.62,123.59,3.53196783]
["bitfinex-derivatives","SOLF0:USTF0",1766056099339,0.05473729,123.62,123.59,10.81716783]
["bitfinex-derivatives","SOLF0:USTF0",1766056099531,0.05473729,123.62,123.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056100535,0.05473729,123.62,123.59,3.53196783]
["bitfinex-derivatives","SOLF0:USTF0",1766056100839,0.05473729,123.62,123.59,0.05196783]
["bitfinex-derivatives","SOLF0:USTF0",1766056101040,2.21336442,123.61,123.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056101238,2.21336442,123.61,123.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766056102238,0.05708644,123.59,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056102741,7.34228644,123.59,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056103038,0.05708644,123.59,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056109145,0.05708644,123.59,123.57,3.53839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056109948,0.05708644,123.59,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056112446,78.35716442,123.62,123.57,3.53839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056112951,71.07336442,123.62,123.57,3.53839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056113552,0.06055858,123.61,123.57,3.53839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056114550,7.34465858,123.61,123.57,3.53839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056115656,7.2847,123.6,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056115857,9.49806442,123.6,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056118556,9.4997781,123.6,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056120159,7.2854,123.59,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056122262,9.4996781,123.6,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056124353,7.34465858,123.61,123.57,0.05839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056124557,7.34465858,123.61,123.57,3.34839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056124558,0.06055858,123.61,123.57,3.34839621]
["bitfinex-derivatives","SOLF0:USTF0",1766056126467,0.06055858,123.61,123.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056127062,0.00055858,123.61,123.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056127466,0.00055858,123.61,123.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056129266,14.83187174,123.65,123.59,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766056129468,78.3567781,123.65,123.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056130463,0.05745614,123.64,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056130668,2.2150781,123.62,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056131563,0.05227845,123.61,123.58,3.34614714]
["bitfinex-derivatives","SOLF0:USTF0",1766056133972,0.00227845,123.61,123.58,3.34614714]
["bitfinex-derivatives","SOLF0:USTF0",1766056137988,2.21735655,123.61,123.58,0.05614714]
["bitfinex-derivatives","SOLF0:USTF0",1766056138174,2.21735655,123.61,123.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056138377,2.21735655,123.61,123.54,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766056138586,2.21735655,123.61,123.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056139187,2.21735655,123.61,123.57,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056140281,7.2846,123.6,123.57,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056141085,2.21735655,123.61,123.57,3.34795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056141086,9.50135655,123.61,123.57,3.34795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056141488,9.50135655,123.61,123.57,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056142779,2.21735655,123.61,123.57,3.34795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056142987,0.00227845,123.61,123.57,3.34795221]
["bitfinex-derivatives","SOLF0:USTF0",1766056150287,0.00227845,123.61,123.57,10.63425221]
["bitfinex-derivatives","SOLF0:USTF0",1766056156402,0.00227845,123.61,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056157005,0.00227845,123.61,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056157606,0.00227845,123.61,123.6,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766056158093,0.00227845,123.61,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766056158704,0.00227845,123.61,123.6,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766056158904,0.00227845,123.61,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766056159505,0.00227845,123.61,123.6,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766056161514,0.00227845,123.61,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056162608,0.00227845,123.61,123.58,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766056163207,0.00227845,123.61,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056168210,0.00227845,123.61,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056168715,0.00227845,123.61,123.59,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766056169414,0.00227845,123.61,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056178524,0.00227845,123.61,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056180129,0.00227845,123.61,123.58,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1766056180323,0.00227845,123.61,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056181922,7.53635175,123.65,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056182121,7.53635175,123.66,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766056183025,0.05334629,123.64,123.62,0.06212519]
["bitfinex-derivatives","SOLF0:USTF0",1766056186436,0.05334629,123.64,123.62,0.00212519]
["bitfinex-derivatives","SOLF0:USTF0",1766056187731,0.05334629,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766056187732,7.33584629,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766056188437,7.33584629,123.64,123.58,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1766056188734,7.33584629,123.64,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056189735,14.87219804,123.64,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056189937,7.2829,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056190332,14.81925175,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056200939,7.53635175,123.63,123.6,3.51476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056201144,7.58969804,123.64,123.6,3.51476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056201638,7.58969804,123.64,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056201846,7.53635175,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056203349,14.81915175,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056204649,7.2828,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056205240,14.81915175,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056205734,7.53635175,123.62,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056206237,7.2828,123.63,123.6,0.05476276]
["bitfinex-derivatives","SOLF0:USTF0",1766056206439,3.39,123.86,123.76,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766056206642,3.39,123.89,123.78,116.60469616]
["bitfinex-derivatives","SOLF0:USTF0",1766056206843,3.45849616,123.94,123.81,113.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766056207144,112.9956,123.96,123.84,3.45849616]
["bitfinex-derivatives","SOLF0:USTF0",1766056207336,68.84,123.97,123.89,0.05599255]
["bitfinex-derivatives","SOLF0:USTF0",1766056207337,0.05123452,123.91,123.89,0.05599255]
["bitfinex-derivatives","SOLF0:USTF0",1766056207542,68.84,123.97,123.86,3.45849616]
["bitfinex-derivatives","SOLF0:USTF0",1766056207738,0.05250914,123.91,123.89,0.05815042]
["bitfinex-derivatives","SOLF0:USTF0",1766056207943,0.05926814,123.91,123.89,0.05753744]
["bitfinex-derivatives","SOLF0:USTF0",1766056208448,68.84,123.97,123.89,0.05753744]
["bitfinex-derivatives","SOLF0:USTF0",1766056208640,68.84,123.97,123.88,3.45849616]
["bitfinex-derivatives","SOLF0:USTF0",1766056208842,72.23,123.97,123.88,3.45849616]
["bitfinex-derivatives","SOLF0:USTF0",1766056209359,0.05941832,123.94,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056209541,0.05941832,123.94,123.92,7.89565853]
["bitfinex-derivatives","SOLF0:USTF0",1766056209740,0.05941832,123.94,123.93,7.89565853]
["bitfinex-derivatives","SOLF0:USTF0",1766056209937,0.05941832,123.94,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056210240,0.05941832,123.94,123.92,7.89690329]
["bitfinex-derivatives","SOLF0:USTF0",1766056210443,0.05941832,123.94,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056210847,136.83915842,123.97,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056211147,23.85655842,123.97,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056212050,0.05705545,123.95,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056213445,3.37705545,123.95,123.91,0.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1766056216252,3.37705545,123.95,123.84,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766056216253,3.32,123.94,123.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766056217049,0.05575491,123.9,123.88,0.05437262]
["bitfinex-derivatives","SOLF0:USTF0",1766056219048,3.37575491,123.9,123.88,0.00437262]
["bitfinex-derivatives","SOLF0:USTF0",1766056219252,0.05575491,123.9,123.88,0.00437262]
["bitfinex-derivatives","SOLF0:USTF0",1766056222360,3.37575491,123.9,123.81,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766056222657,3.32,123.9,123.82,7.66432619]
["bitfinex-derivatives","SOLF0:USTF0",1766056222860,3.32,123.9,123.81,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766056223049,3.32,123.9,123.82,7.66430139]
["bitfinex-derivatives","SOLF0:USTF0",1766056223250,3.32,123.9,123.83,7.66430139]
["bitfinex-derivatives","SOLF0:USTF0",1766056223453,3.3821541,123.87,123.85,0.05768298]
["bitfinex-derivatives","SOLF0:USTF0",1766056223659,3.3821541,123.87,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766056223958,3.32,123.87,123.8,7.66370483]
["bitfinex-derivatives","SOLF0:USTF0",1766056224157,3.32,123.87,123.81,7.66370483]
["bitfinex-derivatives","SOLF0:USTF0",1766056224353,3.32,123.87,123.82,7.66370483]
["bitfinex-derivatives","SOLF0:USTF0",1766056224558,0.05681016,123.86,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056227167,3.32,123.89,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056228166,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056234865,5.58512693,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056235065,3.38065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056237464,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056238166,0.06065949,123.87,123.84,7.6983579]
["bitfinex-derivatives","SOLF0:USTF0",1766056238365,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056238566,0.06065949,123.87,123.84,7.6983579]
["bitfinex-derivatives","SOLF0:USTF0",1766056238867,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056239072,0.06065949,123.87,123.84,7.6983579]
["bitfinex-derivatives","SOLF0:USTF0",1766056239369,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056239568,0.06065949,123.87,123.84,7.71597502]
["bitfinex-derivatives","SOLF0:USTF0",1766056239773,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056239965,0.06065949,123.87,123.84,7.71595781]
["bitfinex-derivatives","SOLF0:USTF0",1766056240166,0.06065949,123.87,123.85,7.7232871]
["bitfinex-derivatives","SOLF0:USTF0",1766056240471,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056240667,0.06065949,123.87,123.84,7.72328165]
["bitfinex-derivatives","SOLF0:USTF0",1766056240871,0.06065949,123.87,123.85,7.72328165]
["bitfinex-derivatives","SOLF0:USTF0",1766056241067,0.06065949,123.87,123.83,0.05383816]
["bitfinex-derivatives","SOLF0:USTF0",1766056241371,0.06065949,123.87,123.84,7.72902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056241571,0.06065949,123.87,123.85,7.72902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056241873,0.06065949,123.87,123.86,7.72902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056246668,0.00065949,123.87,123.86,7.72902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056248369,0.00065949,123.87,123.86,14.16853585]
["bitfinex-derivatives","SOLF0:USTF0",1766056248974,3.22,123.9,123.86,14.16853585]
["bitfinex-derivatives","SOLF0:USTF0",1766056249164,3.22,123.9,123.87,7.72902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056249368,3.22,123.9,123.88,14.18599885]
["bitfinex-derivatives","SOLF0:USTF0",1766056249563,3.22,123.9,123.89,0.68902045]
["bitfinex-derivatives","SOLF0:USTF0",1766056249764,3.22,123.9,123.84,9.47486744]
["bitfinex-derivatives","SOLF0:USTF0",1766056249968,0.05171937,123.88,123.86,0.05798323]
["bitfinex-derivatives","SOLF0:USTF0",1766056250279,0.05171937,123.88,123.87,6.453785]
["bitfinex-derivatives","SOLF0:USTF0",1766056254880,0.00171937,123.88,123.87,6.453785]
["bitfinex-derivatives","SOLF0:USTF0",1766056257378,0.00171937,123.88,123.86,0.05798323]
["bitfinex-derivatives","SOLF0:USTF0",1766056257882,0.00171937,123.88,123.87,6.20120387]
["bitfinex-derivatives","SOLF0:USTF0",1766056258083,0.00171937,123.88,123.86,0.05798323]
["bitfinex-derivatives","SOLF0:USTF0",1766056260489,3.22171937,123.88,123.82,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766056260791,3.22,123.88,123.83,6.18795627]
["bitfinex-derivatives","SOLF0:USTF0",1766056261081,3.22,123.88,123.84,6.18795627]
["bitfinex-derivatives","SOLF0:USTF0",1766056261388,3.22,123.87,123.85,6.18795627]
["bitfinex-derivatives","SOLF0:USTF0",1766056261593,3.27658694,123.87,123.85,0.06040789]
["bitfinex-derivatives","SOLF0:USTF0",1766056263079,3.27658694,123.87,123.82,2.20353996]
["bitfinex-derivatives","SOLF0:USTF0",1766056263080,3.22,123.86,123.82,2.20353996]
["bitfinex-derivatives","SOLF0:USTF0",1766056263284,3.22,123.86,123.8,2.20353996]
["bitfinex-derivatives","SOLF0:USTF0",1766056263496,3.22,123.86,123.81,6.17956035]
["bitfinex-derivatives","SOLF0:USTF0",1766056263684,3.22,123.86,123.8,2.20353996]
["bitfinex-derivatives","SOLF0:USTF0",1766056263883,3.22,123.86,123.81,6.18023311]
["bitfinex-derivatives","SOLF0:USTF0",1766056264080,0.05620256,123.85,123.82,0.06153443]
["bitfinex-derivatives","SOLF0:USTF0",1766056270201,3.27620256,123.85,123.82,0.06153443]
["bitfinex-derivatives","SOLF0:USTF0",1766056270389,3.27620256,123.85,123.82,0.00153443]
["bitfinex-derivatives","SOLF0:USTF0",1766056270586,3.27620256,123.85,123.75,220.6799]
["bitfinex-derivatives","SOLF0:USTF0",1766056270587,3.22,123.84,123.79,2.20353996]
["bitfinex-derivatives","SOLF0:USTF0",1766056270788,3.22,123.84,123.78,9.47753996]
["bitfinex-derivatives","SOLF0:USTF0",1766056270993,3.22,123.84,123.79,6.174964]
["bitfinex-derivatives","SOLF0:USTF0",1766056271192,3.22,123.84,123.78,9.47753996]
["bitfinex-derivatives","SOLF0:USTF0",1766056271388,3.22,123.84,123.79,6.16033407]
["bitfinex-derivatives","SOLF0:USTF0",1766056271594,0.05539986,123.83,123.8,0.0510883]
["bitfinex-derivatives","SOLF0:USTF0",1766056271994,2.20353996,123.87,123.8,0.0510883]
["bitfinex-derivatives","SOLF0:USTF0",1766056271995,3.22,123.86,123.8,0.0510883]
["bitfinex-derivatives","SOLF0:USTF0",1766056273005,0.06191612,123.84,123.8,0.0510883]
["bitfinex-derivatives","SOLF0:USTF0",1766056273502,0.06191612,123.84,123.8,7.3238883]
["bitfinex-derivatives","SOLF0:USTF0",1766056276807,0.00191612,123.84,123.81,9.47563996]
["bitfinex-derivatives","SOLF0:USTF0",1766056278904,10.5882,123.88,123.81,9.47563996]
["bitfinex-derivatives","SOLF0:USTF0",1766056279503,10.5882,123.88,123.81,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766056279900,0.05793795,123.86,123.83,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1766056281806,3.29793795,123.86,123.83,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1766056282005,0.05793795,123.86,123.83,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1766056282304,75.967,123.9,123.83,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1766056282510,79.207,123.9,123.83,0.05387408]
["bitfinex-derivatives","SOLF0:USTF0",1766056283011,79.207,123.9,123.83,7.32487408]
["bitfinex-derivatives","SOLF0:USTF0",1766056283206,3.24,123.89,123.83,7.32487408]
["bitfinex-derivatives","SOLF0:USTF0",1766056283409,0.05998459,123.87,123.83,7.32487408]
["bitfinex-derivatives","SOLF0:USTF0",1766056283603,0.05998459,123.87,123.84,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1766056283806,68.7,123.9,123.84,3.44464667]
["bitfinex-derivatives","SOLF0:USTF0",1766056284105,3.24,123.97,123.9,113.042]
["bitfinex-derivatives","SOLF0:USTF0",1766056284413,3.24,123.99,123.92,3.44464667]
["bitfinex-derivatives","SOLF0:USTF0",1766056284905,0.05291078,123.97,123.94,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1766056285702,3.29291078,123.97,123.91,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766056286703,0.05291078,123.97,123.93,0.05735455]
["bitfinex-derivatives","SOLF0:USTF0",1766056286896,0.05573715,123.96,123.93,0.05735455]
["bitfinex-derivatives","SOLF0:USTF0",1766056296626,3.24,123.95,123.92,3.44464667]
["bitfinex-derivatives","SOLF0:USTF0",1766056296823,3.24,123.95,123.9,3.44464667]
["bitfinex-derivatives","SOLF0:USTF0",1766056297325,3.24,123.98,123.9,3.44464667]
["bitfinex-derivatives","SOLF0:USTF0",1766056297626,0.05548413,123.95,123.93,0.05250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056299129,3.24,123.98,123.93,0.05250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056299927,0.06014694,123.97,123.93,0.05250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056300126,3.30014694,123.97,123.93,0.05250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056302522,3.30014694,123.97,123.93,7.31760568]
["bitfinex-derivatives","SOLF0:USTF0",1766056302727,3.30014694,123.97,123.93,0.05250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056302923,3.30014694,123.97,123.93,0.00250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056307136,7.2613,124.0,123.93,0.00250568]
["bitfinex-derivatives","SOLF0:USTF0",1766056307330,7.2613,124.0,123.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766056308232,0.0602346,123.97,123.94,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1766056309231,0.0602346,123.97,123.94,1.80516494]
["bitfinex-derivatives","SOLF0:USTF0",1766056309437,0.0002346,123.97,123.94,1.80516494]
["bitfinex-derivatives","SOLF0:USTF0",1766056310032,0.0002346,123.97,123.95,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766056310638,0.0002346,123.97,123.94,9.00966494]
["bitfinex-derivatives","SOLF0:USTF0",1766056312032,0.0002346,123.97,123.94,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1766056319246,3.3602346,123.97,123.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766056319452,3.36,123.97,123.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766056320249,3.36,123.94,123.88,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1766056320554,3.36,123.93,123.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766056320849,3.36,123.93,123.84,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766056321237,0.05541204,123.9,123.87,0.06017556]
["bitfinex-derivatives","SOLF0:USTF0",1766056321435,3.41541204,123.9,123.87,0.06017556]
["bitfinex-derivatives","SOLF0:USTF0",1766056323949,3.36,123.89,123.83,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766056324342,3.36,123.89,123.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056324956,3.42167371,123.87,123.84,0.055487]
["bitfinex-derivatives","SOLF0:USTF0",1766056327754,3.36,123.86,123.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056328648,3.36,123.86,123.82,0.06197476]
["bitfinex-derivatives","SOLF0:USTF0",1766056328853,0.05421711,123.84,123.82,0.06197476]
["bitfinex-derivatives","SOLF0:USTF0",1766056329248,3.41421711,123.84,123.82,0.06197476]
["bitfinex-derivatives","SOLF0:USTF0",1766056330766,3.41421711,123.84,123.78,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766056335964,3.41421711,123.84,123.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056338462,3.38,123.83,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766056338670,3.43857404,123.81,123.76,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766056339459,3.43857404,123.81,123.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056341373,3.43857404,123.81,123.76,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766056341764,0.05857404,123.81,123.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056341965,0.05523662,123.81,123.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056343576,0.05523662,123.81,123.78,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1766056345274,3.43523662,123.81,123.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056345473,3.38,123.8,123.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056345675,3.43303383,123.78,123.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056346078,3.43303383,123.78,123.73,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766056346668,3.43303383,123.78,123.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056347681,3.38,123.77,123.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056347977,3.38,123.77,123.72,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766056348478,3.38,123.77,123.72,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766056348782,3.38,123.77,123.72,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766056349775,3.38,123.76,123.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056349980,0.05928678,123.74,123.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056351485,3.43928678,123.74,123.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056352883,0.05928678,123.74,123.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056353485,0.05928678,123.74,123.7,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766056353981,0.05928678,123.74,123.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056354583,0.05928678,123.74,123.7,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766056354977,3.43928678,123.74,123.69,4.19677458]
["bitfinex-derivatives","SOLF0:USTF0",1766056356484,3.43928678,123.74,123.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056356784,3.43928678,123.74,123.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056357482,3.43928678,123.74,123.69,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056358887,5.64606136,123.74,123.68,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766056360386,3.38,123.73,123.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056360586,3.38,123.7,123.66,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766056360786,3.38,123.7,123.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056363689,3.38,123.7,123.65,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766056366895,3.38,123.7,123.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056369999,3.38,123.7,123.64,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766056370199,0.0519975,123.68,123.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056371099,3.2819975,123.68,123.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056371495,0.0519975,123.68,123.64,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1766056371692,0.0519975,123.68,123.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056375702,0.0519975,123.68,123.64,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1766056376805,3.2819975,123.68,123.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056377002,3.2819975,123.68,123.63,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766056378204,3.2819975,123.68,123.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056378511,10.5618975,123.68,123.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056378810,3.23,123.67,123.62,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766056379114,3.23,123.67,123.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766056380412,10.5105,123.67,123.61,11.50067458]
["bitfinex-derivatives","SOLF0:USTF0",1766056380608,0.05858558,123.65,123.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056381008,3.23,123.7,123.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766056381208,3.23,123.69,123.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766056382013,0.05956143,123.67,123.65,0.05751229]
["bitfinex-derivatives","SOLF0:USTF0",1766056382706,0.05956143,123.67,123.65,2.21751229]
["bitfinex-derivatives","SOLF0:USTF0",1766056382907,0.05956143,123.67,123.65,0.05751229]
["bitfinex-derivatives","SOLF0:USTF0",1766056387919,3.28956143,123.67,123.65,0.05751229]
["bitfinex-derivatives","SOLF0:USTF0",1766056390216,3.28956143,123.67,123.61,9.49571117]
["bitfinex-derivatives","SOLF0:USTF0",1766056390410,3.28956143,123.67,123.61,12.10571117]
["bitfinex-derivatives","SOLF0:USTF0",1766056390808,3.28956143,123.67,123.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056393024,10.57006143,123.67,123.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056395217,3.28956143,123.67,123.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056396826,3.91,123.69,123.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056397026,3.91,123.69,123.62,5.31181117]
["bitfinex-derivatives","SOLF0:USTF0",1766056397224,2.21181117,123.68,123.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056397423,3.91,123.67,123.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056397816,0.06134189,123.66,123.63,0.05500247]
["bitfinex-derivatives","SOLF0:USTF0",1766056400630,3.97134189,123.66,123.63,0.05500247]
["bitfinex-derivatives","SOLF0:USTF0",1766056403226,3.97134189,123.66,123.6,12.11223852]
["bitfinex-derivatives","SOLF0:USTF0",1766056403432,3.97134189,123.66,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766056403825,3.97134189,123.66,123.6,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1766056405232,3.91,123.65,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766056405435,3.91,123.65,123.58,4.98785242]
["bitfinex-derivatives","SOLF0:USTF0",1766056405636,0.05387666,123.63,123.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766056406629,3.96387666,123.63,123.59,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1766056406934,3.96387666,123.63,123.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766056407335,0.05387666,123.63,123.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766056407730,3.96387666,123.63,123.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766056408237,0.05387666,123.63,123.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766056408534,0.05387666,123.63,123.59,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1766056411643,3.96387666,123.63,123.57,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1766056412036,0.05387666,123.63,123.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056412938,0.05387666,123.63,123.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056415838,0.05387666,123.63,123.6,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1766056417743,3.96387666,123.63,123.6,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1766056417950,3.96387666,123.63,123.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056418149,0.05387666,123.63,123.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056419642,0.05387666,123.63,123.59,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766056420050,0.05387666,123.63,123.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056423247,0.00387666,123.63,123.6,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766056423746,0.00387666,123.63,123.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766056424342,0.00387666,123.63,123.61,0.05670141]
["bitfinex-derivatives","SOLF0:USTF0",1766056424543,4.72387666,123.63,123.59,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1766056424743,4.72387666,123.63,123.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766056425558,4.72387666,123.63,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766056428059,0.00387666,123.63,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766056431047,0.00387666,123.63,123.59,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1766056434055,4.72387666,123.63,123.57,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056435558,4.72387666,123.63,123.58,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1766056435756,4.72387666,123.63,123.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056438259,4.72387666,123.63,123.58,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766056438260,4.72387666,123.63,123.58,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1766056438561,4.72,123.62,123.56,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766056438862,4.77099942,123.6,123.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056439658,4.77099942,123.6,123.54,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1766056439858,0.05798041,123.58,123.54,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1766056440060,0.05798041,123.58,123.55,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056441562,4.77798041,123.58,123.54,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1766056441763,4.77798041,123.58,123.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056442467,4.77798041,123.58,123.52,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1766056443873,4.72,123.57,123.52,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1766056444064,4.72,123.57,123.5,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766056444371,4.78108475,123.55,123.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056444864,4.78108475,123.55,123.51,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1766056445070,0.06108475,123.55,123.51,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1766056445870,0.06108475,123.55,123.52,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056446065,4.72,123.61,123.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056446269,4.72,123.6,123.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056446966,12.0051,123.6,123.55,0.05164606]
["bitfinex-derivatives","SOLF0:USTF0",1766056447166,0.0541009,123.58,123.55,4.72164606]
["bitfinex-derivatives","SOLF0:USTF0",1766056448572,4.7741009,123.58,123.55,0.05164606]
["bitfinex-derivatives","SOLF0:USTF0",1766056449668,12.0599009,123.58,123.55,0.05164606]
["bitfinex-derivatives","SOLF0:USTF0",1766056449867,4.7741009,123.58,123.55,0.05164606]
["bitfinex-derivatives","SOLF0:USTF0",1766056453981,12.0600009,123.58,123.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056454175,5.02,123.57,123.53,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766056454371,5.02,123.57,123.51,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766056454978,0.05701407,123.55,123.51,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766056455171,0.05701407,123.55,123.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056456182,5.07701407,123.55,123.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056457174,5.07701407,123.55,123.49,12.1509]
["bitfinex-derivatives","SOLF0:USTF0",1766056457373,0.05345665,123.53,123.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056457581,5.07345665,123.53,123.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056459286,5.02,123.52,123.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056459488,5.07279789,123.5,123.44,1.40936336]
["bitfinex-derivatives","SOLF0:USTF0",1766056459789,5.07279789,123.5,123.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056459984,0.05608946,123.47,123.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056460185,0.05608946,123.47,123.41,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766056460379,0.05608946,123.47,123.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056461589,0.05608946,123.47,123.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056462990,5.07608946,123.47,123.4,4.87184167]
["bitfinex-derivatives","SOLF0:USTF0",1766056463290,5.07608946,123.47,123.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056463592,5.07608946,123.47,123.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056463792,0.05608946,123.47,123.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056464185,5.02,123.51,123.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056464382,5.02,123.51,123.45,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766056464586,5.02,123.51,123.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056464986,5.02,123.51,123.46,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766056465196,0.05336778,123.5,123.47,0.05723735]
["bitfinex-derivatives","SOLF0:USTF0",1766056466597,0.05336778,123.5,123.47,4.91723735]
["bitfinex-derivatives","SOLF0:USTF0",1766056466793,68.9,123.54,123.47,4.91723735]
["bitfinex-derivatives","SOLF0:USTF0",1766056466998,68.9,123.54,123.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056467800,0.05991375,123.52,123.49,4.91836563]
["bitfinex-derivatives","SOLF0:USTF0",1766056468399,0.05991375,123.52,123.49,12.20936563]
["bitfinex-derivatives","SOLF0:USTF0",1766056469394,68.9,123.54,123.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056470504,0.05446446,123.53,123.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056470703,0.05446446,123.53,123.5,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766056470997,12.3063,123.58,123.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056471503,5.02,123.57,123.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766056471895,0.05401638,123.55,123.53,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1766056475002,0.00401638,123.55,123.53,7.34034271]
["bitfinex-derivatives","SOLF0:USTF0",1766056477994,0.00401638,123.55,123.53,0.05164271]
["bitfinex-derivatives","SOLF0:USTF0",1766056478202,7.24315333,123.55,123.47,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056478403,5.02,123.54,123.47,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056479216,0.05296672,123.52,123.49,0.05116289]
["bitfinex-derivatives","SOLF0:USTF0",1766056490417,5.62296672,123.52,123.49,0.05116289]
["bitfinex-derivatives","SOLF0:USTF0",1766056490617,5.57,123.51,123.43,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056490818,7.78913695,123.5,123.42,139.94373695]
["bitfinex-derivatives","SOLF0:USTF0",1766056491116,7.78913695,123.5,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766056491716,0.05854042,123.49,123.46,0.05664201]
["bitfinex-derivatives","SOLF0:USTF0",1766056492314,5.62854042,123.49,123.46,0.05664201]
["bitfinex-derivatives","SOLF0:USTF0",1766056493318,5.62854042,123.49,123.43,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766056494418,5.62854042,123.49,123.45,0.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1766056495411,7.78913695,123.48,123.45,0.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1766056495611,5.62854042,123.49,123.4,114.90707724]
["bitfinex-derivatives","SOLF0:USTF0",1766056495919,5.57,123.49,123.41,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056496120,7.78913695,123.49,123.41,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056496319,15.08033695,123.49,123.41,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056496519,0.05700502,123.46,123.44,0.05942786]
["bitfinex-derivatives","SOLF0:USTF0",1766056498216,5.57,123.51,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766056499217,0.05783612,123.49,123.47,0.0559853]
["bitfinex-derivatives","SOLF0:USTF0",1766056500820,5.57,123.53,123.47,0.0559853]
["bitfinex-derivatives","SOLF0:USTF0",1766056501020,7.78913695,123.53,123.45,113.4517]
["bitfinex-derivatives","SOLF0:USTF0",1766056501814,0.05414311,123.5,123.48,0.05824812]
["bitfinex-derivatives","SOLF0:USTF0",1766056502617,0.05414311,123.5,123.48,7.34974812]
["bitfinex-derivatives","SOLF0:USTF0",1766056503715,9.50793695,123.53,123.48,0.05824812]
["bitfinex-derivatives","SOLF0:USTF0",1766056503909,2.21913695,123.53,123.48,0.05824812]
["bitfinex-derivatives","SOLF0:USTF0",1766056504421,2.21913695,123.53,123.48,7.34974812]
["bitfinex-derivatives","SOLF0:USTF0",1766056504810,0.05957441,123.52,123.48,9.56888507]
["bitfinex-derivatives","SOLF0:USTF0",1766056505715,5.62957441,123.52,123.48,9.56888507]
["bitfinex-derivatives","SOLF0:USTF0",1766056506225,5.62957441,123.52,123.48,10.71888507]
["bitfinex-derivatives","SOLF0:USTF0",1766056507918,0.05957441,123.52,123.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1766056508121,0.05957441,123.52,123.48,9.56888507]
["bitfinex-derivatives","SOLF0:USTF0",1766056508318,0.05957441,123.52,123.48,10.76888507]
["bitfinex-derivatives","SOLF0:USTF0",1766056512021,0.05957441,123.52,123.49,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056512525,5.73957441,123.52,123.48,3.47738507]
["bitfinex-derivatives","SOLF0:USTF0",1766056512733,5.73957441,123.52,123.48,2.27738507]
["bitfinex-derivatives","SOLF0:USTF0",1766056513028,5.73957441,123.52,123.48,0.05824812]
["bitfinex-derivatives","SOLF0:USTF0",1766056515527,5.68,123.51,123.45,2.21913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056516524,0.05640447,123.49,123.47,0.0544948]
["bitfinex-derivatives","SOLF0:USTF0",1766056518424,5.78640447,123.49,123.47,0.0544948]
["bitfinex-derivatives","SOLF0:USTF0",1766056518625,5.78640447,123.49,123.44,3.57913695]
["bitfinex-derivatives","SOLF0:USTF0",1766056518828,5.78640447,123.49,123.43,9.51363695]
["bitfinex-derivatives","SOLF0:USTF0",1766056519633,5.78640447,123.49,123.45,0.05469984]
["bitfinex-derivatives","SOLF0:USTF0",1766056520635,5.73,123.48,123.45,0.05469984]
["bitfinex-derivatives","SOLF0:USTF0",1766056523035,0.05640447,123.49,123.45,3.80338412]
["bitfinex-derivatives","SOLF0:USTF0",1766056523334,0.05640447,123.49,123.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766056524625,0.05640447,123.49,123.46,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766056524825,0.05640447,123.49,123.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766056525234,68.92,123.54,123.47,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766056525438,5.73,123.53,123.47,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766056526338,0.05944582,123.51,123.49,0.06158718]
["bitfinex-derivatives","SOLF0:USTF0",1766056530952,5.78944582,123.51,123.49,0.06158718]
["bitfinex-derivatives","SOLF0:USTF0",1766056531145,5.78944582,123.51,123.42,5.18467147]
["bitfinex-derivatives","SOLF0:USTF0",1766056531341,5.73,123.51,123.42,5.18467147]
["bitfinex-derivatives","SOLF0:USTF0",1766056531543,3.46467147,123.52,123.42,5.18467147]
["bitfinex-derivatives","SOLF0:USTF0",1766056531544,13.0212,123.49,123.43,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766056531848,5.73,123.49,123.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766056532044,5.79000023,123.47,123.44,0.05657011]
["bitfinex-derivatives","SOLF0:USTF0",1766056539457,0.06000023,123.47,123.44,1.89657011]
["bitfinex-derivatives","SOLF0:USTF0",1766056539955,5.73,123.49,123.44,1.89657011]
["bitfinex-derivatives","SOLF0:USTF0",1766056540353,5.73,123.49,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766056540557,5.73,123.49,123.45,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766056540759,0.05393355,123.48,123.45,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766056541060,5.73,123.51,123.45,9.21153632]
["bitfinex-derivatives","SOLF0:USTF0",1766056542055,0.06113041,123.49,123.45,9.21153632]
["bitfinex-derivatives","SOLF0:USTF0",1766056542451,0.06113041,123.49,123.46,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766056542655,82.2088,123.53,123.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766056543256,82.2088,123.53,123.47,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766056543554,6.0554339,123.51,123.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766056543953,6.0554339,123.51,123.43,3.46467147]
["bitfinex-derivatives","SOLF0:USTF0",1766056544263,6.0,123.5,123.43,5.45467147]
["bitfinex-derivatives","SOLF0:USTF0",1766056544662,0.05135167,123.48,123.45,0.05172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056553370,6.05135167,123.48,123.45,0.05172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056566274,6.05135167,123.48,123.45,7.34502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056567083,0.05135167,123.48,123.45,9.60502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056568171,0.05135167,123.48,123.45,7.34502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056569182,6.08135167,123.48,123.45,7.34502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056570277,0.05135167,123.48,123.45,9.65502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056570878,6.08135167,123.48,123.45,7.34502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056576690,0.05135167,123.48,123.45,9.73502151]
["bitfinex-derivatives","SOLF0:USTF0",1766056577385,6.66135167,123.48,123.45,0.05172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056578291,6.66135167,123.48,123.45,7.34492151]
["bitfinex-derivatives","SOLF0:USTF0",1766056578686,7.2894,123.52,123.45,7.34492151]
["bitfinex-derivatives","SOLF0:USTF0",1766056579791,0.05241695,123.5,123.45,7.34492151]
["bitfinex-derivatives","SOLF0:USTF0",1766056580790,6.5,123.49,123.45,7.34492151]
["bitfinex-derivatives","SOLF0:USTF0",1766056581297,0.05241695,123.5,123.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766056582190,13.98311695,123.5,123.45,0.05172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056582389,6.69241695,123.5,123.45,0.00172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056583492,6.19,123.48,123.45,0.00172151]
["bitfinex-derivatives","SOLF0:USTF0",1766056589098,7.34301695,123.5,123.45,7.29512151]
["bitfinex-derivatives","SOLF0:USTF0",1766056589099,6.51241695,123.5,123.45,7.29512151]
["bitfinex-derivatives","SOLF0:USTF0",1766056590697,6.51241695,123.5,123.46,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766056591810,75.38,123.52,123.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056592000,6.46,123.54,123.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056592907,6.51810755,123.52,123.5,0.0570557]
["bitfinex-derivatives","SOLF0:USTF0",1766056593804,6.46,123.5,123.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056594010,8.67840166,123.49,123.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056594605,6.46,123.49,123.44,13.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766056594807,6.46,123.52,123.46,8.31840166]
["bitfinex-derivatives","SOLF0:USTF0",1766056595002,6.46,123.52,123.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056595605,6.46,123.52,123.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766056595804,0.06033708,123.51,123.48,0.05229197]
["bitfinex-derivatives","SOLF0:USTF0",1766056596603,6.52033708,123.51,123.48,0.05229197]
["bitfinex-derivatives","SOLF0:USTF0",1766056600317,6.52033708,123.51,123.48,0.00229197]
["bitfinex-derivatives","SOLF0:USTF0",1766056601722,0.06033708,123.51,123.48,6.10229197]
["bitfinex-derivatives","SOLF0:USTF0",1766056603320,0.06033708,123.51,123.48,13.39389197]
["bitfinex-derivatives","SOLF0:USTF0",1766056603718,6.46,123.54,123.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056604718,0.05931777,123.53,123.5,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766056604920,0.05931777,123.53,123.5,7.35242649]
["bitfinex-derivatives","SOLF0:USTF0",1766056605821,0.05931777,123.53,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766056608320,0.05931777,123.53,123.5,7.35232649]
["bitfinex-derivatives","SOLF0:USTF0",1766056610721,15.90540166,123.56,123.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056611220,6.4,123.55,123.51,13.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766056611426,6.4,123.56,123.51,13.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766056611621,3.68,123.53,123.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056611829,0.05955298,123.5,123.48,0.05229455]
["bitfinex-derivatives","SOLF0:USTF0",1766056613228,3.75955298,123.5,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766056614026,3.75955298,123.5,123.45,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1766056614228,0.05955298,123.5,123.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056614421,7.2892,123.53,123.47,6.73229274]
["bitfinex-derivatives","SOLF0:USTF0",1766056614929,3.76,123.52,123.47,6.73229274]
["bitfinex-derivatives","SOLF0:USTF0",1766056615226,3.76,123.52,123.47,14.02449274]
["bitfinex-derivatives","SOLF0:USTF0",1766056615427,0.06138053,123.51,123.47,14.02449274]
["bitfinex-derivatives","SOLF0:USTF0",1766056618324,0.06138053,123.51,123.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056626030,4.07138053,123.51,123.47,6.73229274]
["bitfinex-derivatives","SOLF0:USTF0",1766056626237,4.07138053,123.51,123.47,0.05229274]
["bitfinex-derivatives","SOLF0:USTF0",1766056627435,6.24840166,123.5,123.47,0.05229274]
["bitfinex-derivatives","SOLF0:USTF0",1766056627632,4.05,123.49,123.43,13.9745]
["bitfinex-derivatives","SOLF0:USTF0",1766056627839,11.3416,123.49,123.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766056628735,11.3416,123.49,123.45,0.05246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056628736,0.0579269,123.47,123.45,0.05246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056632438,2.21840166,123.5,123.45,6.77246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056632439,11.4905,123.5,123.45,6.77246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056632635,7.2905,123.5,123.45,6.77246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056632830,4.22,123.49,123.45,0.00246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056633038,11.4623,123.47,123.45,0.00246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056633846,11.52277414,123.47,123.45,0.00246309]
["bitfinex-derivatives","SOLF0:USTF0",1766056634245,11.52277414,123.47,123.41,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766056635249,11.52277414,123.47,123.43,0.05500282]
["bitfinex-derivatives","SOLF0:USTF0",1766056637550,4.23047414,123.47,123.43,7.13500282]
["bitfinex-derivatives","SOLF0:USTF0",1766056637764,0.00047414,123.47,123.43,7.13500282]
["bitfinex-derivatives","SOLF0:USTF0",1766056638255,0.00047414,123.47,123.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056645448,0.00047414,123.47,123.43,7.13500282]
["bitfinex-derivatives","SOLF0:USTF0",1766056646062,0.00047414,123.47,123.43,14.42940282]
["bitfinex-derivatives","SOLF0:USTF0",1766056646455,0.00047414,123.47,123.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056648763,0.00047414,123.47,123.44,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766056648963,0.00047414,123.47,123.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056651966,80.7404,123.51,123.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056652757,80.7404,123.51,123.47,0.05592851]
["bitfinex-derivatives","SOLF0:USTF0",1766056652966,0.05327779,123.49,123.47,0.05592851]
["bitfinex-derivatives","SOLF0:USTF0",1766056654164,4.68327779,123.49,123.47,0.05592851]
["bitfinex-derivatives","SOLF0:USTF0",1766056655862,4.6,123.48,123.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766056657071,4.68117392,123.47,123.44,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1766056657767,0.06117392,123.47,123.44,7.13753246]
["bitfinex-derivatives","SOLF0:USTF0",1766056659375,0.06117392,123.47,123.44,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1766056659573,12.00347392,123.47,123.44,0.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1766056665581,4.73,123.46,123.4,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766056666680,0.06102094,123.44,123.42,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056670283,4.80102094,123.44,123.42,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056670485,0.06102094,123.44,123.42,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056670680,0.06102094,123.44,123.42,7.49486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056671386,4.81,123.47,123.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766056672486,0.05199246,123.46,123.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766056676787,4.94199246,123.46,123.42,7.49486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056676992,4.94199246,123.46,123.42,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056677295,12.1835,123.45,123.42,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1766056680193,4.87,123.43,123.36,8.85024862]
["bitfinex-derivatives","SOLF0:USTF0",1766056680593,4.87,123.43,123.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766056681190,0.06020784,123.41,123.38,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1766056683596,4.97020784,123.41,123.38,0.05858711]
["bitfinex-derivatives","SOLF0:USTF0",1766056684194,12.26640784,123.41,123.35,14.7388]
["bitfinex-derivatives","SOLF0:USTF0",1766056684703,0.06020784,123.41,123.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766056684888,4.93,123.43,123.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766056685200,0.05686296,123.41,123.38,14.79811478]
["bitfinex-derivatives","SOLF0:USTF0",1766056688193,0.05686296,123.41,123.38,7.50051478]
["bitfinex-derivatives","SOLF0:USTF0",1766056688391,0.05686296,123.41,123.38,0.06051478]
["bitfinex-derivatives","SOLF0:USTF0",1766056690805,0.05686296,123.41,123.38,7.13051478]
["bitfinex-derivatives","SOLF0:USTF0",1766056691899,0.05686296,123.41,123.38,14.42791478]
["bitfinex-derivatives","SOLF0:USTF0",1766056692111,68.94,123.45,123.38,7.13051478]
["bitfinex-derivatives","SOLF0:USTF0",1766056693005,0.06018827,123.43,123.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766056693204,0.06018827,123.43,123.4,7.33184404]
["bitfinex-derivatives","SOLF0:USTF0",1766056693806,5.1,123.47,123.4,7.33184404]
["bitfinex-derivatives","SOLF0:USTF0",1766056694807,0.05115001,123.45,123.4,7.33184404]
["bitfinex-derivatives","SOLF0:USTF0",1766056695305,0.05115001,123.45,123.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766056695704,0.00115001,123.45,123.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766056696010,5.18,123.49,123.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766056697008,0.05992359,123.47,123.45,0.0532792]
["bitfinex-derivatives","SOLF0:USTF0",1766056701316,5.33992359,123.47,123.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766056701503,5.33992359,123.47,123.42,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766056701914,5.33992359,123.47,123.41,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1766056702108,5.28,123.47,123.41,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1766056702310,0.05525452,123.45,123.43,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1766056708438,0.05525452,123.45,123.43,7.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1766056708636,12.6311,123.49,123.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056708837,5.34,123.49,123.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056709034,7.61960862,123.46,123.41,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1766056709547,0.06047984,123.45,123.42,0.05811247]
["bitfinex-derivatives","SOLF0:USTF0",1766056711534,0.06047984,123.45,123.42,7.52811247]
["bitfinex-derivatives","SOLF0:USTF0",1766056711739,10.06422196,123.52,123.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056711740,7.70960862,123.51,123.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056711947,5.49,123.51,123.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056712831,5.55948366,123.49,123.46,0.06062743]
["bitfinex-derivatives","SOLF0:USTF0",1766056713042,5.55948366,123.49,123.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056713242,12.7348,123.43,123.37,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766056713441,113.4483,123.46,123.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056713442,7.65960862,123.42,123.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056713843,76.59960862,123.44,123.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056714047,0.05544779,123.41,123.38,0.06076847]
["bitfinex-derivatives","SOLF0:USTF0",1766056714647,0.05544779,123.41,123.38,14.82816847]
["bitfinex-derivatives","SOLF0:USTF0",1766056716341,0.05544779,123.41,123.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056716651,12.7346,123.44,123.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056717540,0.05858961,123.43,123.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766056722754,0.05858961,123.43,123.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766056728352,0.05858961,123.43,123.4,14.4263]
["bitfinex-derivatives","SOLF0:USTF0",1766056728551,0.05858961,123.43,123.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766056728856,0.05858961,123.43,123.41,7.18821855]
["bitfinex-derivatives","SOLF0:USTF0",1766056742163,15.09329853,123.46,123.41,7.18821855]
["bitfinex-derivatives","SOLF0:USTF0",1766056742753,7.2935,123.45,123.41,7.18821855]
["bitfinex-derivatives","SOLF0:USTF0",1766056742960,7.52019853,123.44,123.41,0.05821855]
["bitfinex-derivatives","SOLF0:USTF0",1766056743157,2.28228823,123.44,123.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766056743365,0.0620897,123.44,123.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766056743566,76.41019853,123.47,123.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766056744060,76.41019853,123.47,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056744264,0.06064791,123.45,123.42,7.19043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056746370,5.26064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056746571,7.48084644,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056751572,5.26064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056754372,0.06064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056756282,5.07064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056760082,0.06064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056760975,0.06064791,123.45,123.42,7.35043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056761383,0.06064791,123.45,123.42,0.06043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056763578,4.96064791,123.45,123.42,0.00043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056769191,0.06064791,123.45,123.42,7.29043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056769489,4.84064791,123.45,123.42,0.00043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056770194,0.06064791,123.45,123.42,0.00043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056770489,0.00064791,123.45,123.42,0.00043537]
["bitfinex-derivatives","SOLF0:USTF0",1766056770877,0.00064791,123.45,123.42,14.58543537]
["bitfinex-derivatives","SOLF0:USTF0",1766056771189,0.00064791,123.45,123.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056773582,0.00064791,123.45,123.42,14.58543537]
["bitfinex-derivatives","SOLF0:USTF0",1766056775285,0.00064791,123.45,123.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056782294,7.46964252,123.49,123.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056782586,12.15964252,123.51,123.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056782984,4.66,123.5,123.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766056783287,4.71122439,123.48,123.46,0.05642177]
["bitfinex-derivatives","SOLF0:USTF0",1766056783486,0.05122439,123.48,123.46,0.05642177]
["bitfinex-derivatives","SOLF0:USTF0",1766056784793,4.69122439,123.48,123.46,0.05642177]
["bitfinex-derivatives","SOLF0:USTF0",1766056785294,4.58,123.47,123.42,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766056785590,4.56,123.46,123.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056785781,11.8529,123.46,123.4,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766056786188,0.05936317,123.44,123.42,0.05390604]
["bitfinex-derivatives","SOLF0:USTF0",1766056790488,9.396e-05,123.42,123.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056790689,0.05936317,123.44,123.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056790989,4.48936317,123.44,123.4,14.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766056791396,4.48936317,123.44,123.41,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056791801,0.05936317,123.44,123.41,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056792799,68.94,123.46,123.41,14.21805508]
["bitfinex-derivatives","SOLF0:USTF0",1766056793096,73.39,123.46,123.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056793796,0.05913272,123.45,123.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056795300,0.05913272,123.45,123.41,6.92225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056795695,4.43913272,123.45,123.41,6.92225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056795999,4.43913272,123.45,123.41,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056797691,4.33,123.44,123.41,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1766056797996,4.33,123.44,123.36,182.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766056797997,4.33,123.44,123.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056799096,4.32170055,123.42,123.39,0.05598614]
["bitfinex-derivatives","SOLF0:USTF0",1766056801309,1.386e-05,123.39,123.37,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1766056801604,4.26,123.42,123.37,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1766056801804,4.26,123.42,123.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056802303,0.06178651,123.41,123.39,0.05171069]
["bitfinex-derivatives","SOLF0:USTF0",1766056806808,4.15178651,123.41,123.39,0.05171069]
["bitfinex-derivatives","SOLF0:USTF0",1766056807000,4.15178651,123.41,123.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056807997,4.15178651,123.41,123.37,0.06170796]
["bitfinex-derivatives","SOLF0:USTF0",1766056808397,11.44758651,123.41,123.37,0.06170796]
["bitfinex-derivatives","SOLF0:USTF0",1766056809206,4.15178651,123.41,123.37,0.06170796]
["bitfinex-derivatives","SOLF0:USTF0",1766056809793,4.15178651,123.41,123.37,6.93170796]
["bitfinex-derivatives","SOLF0:USTF0",1766056810006,0.06178651,123.41,123.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766056812400,0.06178651,123.41,123.37,7.35970796]
["bitfinex-derivatives","SOLF0:USTF0",1766056812606,0.06178651,123.41,123.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766056813505,0.06178651,123.41,123.37,14.27970796]
["bitfinex-derivatives","SOLF0:USTF0",1766056814497,0.06178651,123.41,123.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056815806,0.06178651,123.41,123.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056815807,0.00178651,123.41,123.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056822314,68.96,123.43,123.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056822512,6.98,123.45,123.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766056823300,6.98,123.45,123.42,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1766056823505,0.05230549,123.44,123.42,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1766056824606,0.05230549,123.44,123.4,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766056825712,0.05230549,123.44,123.41,0.05582713]
["bitfinex-derivatives","SOLF0:USTF0",1766056829411,0.05230549,123.44,123.41,6.97582713]
["bitfinex-derivatives","SOLF0:USTF0",1766056831120,6.98,123.43,123.38,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766056832223,0.05269697,123.42,123.39,0.05452484]
["bitfinex-derivatives","SOLF0:USTF0",1766056832713,0.05269697,123.42,123.39,6.97452484]
["bitfinex-derivatives","SOLF0:USTF0",1766056836316,0.05269697,123.42,123.39,1.97452484]
["bitfinex-derivatives","SOLF0:USTF0",1766056837327,0.05269697,123.42,123.39,2.03201136]
["bitfinex-derivatives","SOLF0:USTF0",1766056838629,7.03269697,123.42,123.39,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1766056839623,0.05269697,123.42,123.39,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1766056842129,7.03269697,123.42,123.39,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1766056844525,0.05269697,123.42,123.39,6.65748652]
["bitfinex-derivatives","SOLF0:USTF0",1766056845628,0.05269697,123.42,123.39,13.95438652]
["bitfinex-derivatives","SOLF0:USTF0",1766056847527,6.88269697,123.42,123.39,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1766056851928,6.88269697,123.42,123.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766056852834,6.88269697,123.42,123.39,0.05465345]
["bitfinex-derivatives","SOLF0:USTF0",1766056856936,4.655e-05,123.39,123.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766056857136,6.88269697,123.42,123.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766056862242,6.88269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056862830,0.05269697,123.42,123.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766056865541,6.88269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056866647,6.88269697,123.42,123.38,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766056867148,6.88269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056867444,6.88269697,123.42,123.38,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766056869153,6.88269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056870749,0.05269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056872858,6.21269697,123.42,123.38,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766056873857,0.05269697,123.42,123.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766056874062,0.05269697,123.42,123.39,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766056874262,0.05269697,123.42,123.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766056875767,0.05269697,123.42,123.39,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766056877771,0.05269697,123.42,123.39,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766056879671,0.05269697,123.42,123.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766056879858,84.81082365,123.45,123.4,7.3502051]
["bitfinex-derivatives","SOLF0:USTF0",1766056880063,8.38118113,123.45,123.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766056880968,0.05344643,123.44,123.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766056881171,0.05344643,123.44,123.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766056882568,8.38118113,123.47,123.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766056883573,0.06041944,123.46,123.44,0.05928606]
["bitfinex-derivatives","SOLF0:USTF0",1766056886469,0.06041944,123.46,123.44,0.61928606]
["bitfinex-derivatives","SOLF0:USTF0",1766056889480,6.22041944,123.46,123.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766056890374,6.22041944,123.46,123.42,0.62142226]
["bitfinex-derivatives","SOLF0:USTF0",1766056890580,0.05333622,123.45,123.42,0.62142226]
["bitfinex-derivatives","SOLF0:USTF0",1766056893677,6.16,123.48,123.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766056894578,6.16,123.48,123.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766056894786,0.05316788,123.47,123.45,0.0610018]
["bitfinex-derivatives","SOLF0:USTF0",1766056895584,0.05316788,123.47,123.45,0.6010018]
["bitfinex-derivatives","SOLF0:USTF0",1766056896083,0.05316788,123.47,123.45,0.0610018]
["bitfinex-derivatives","SOLF0:USTF0",1766056897387,0.05316788,123.47,123.45,0.6010018]
["bitfinex-derivatives","SOLF0:USTF0",1766056899295,0.00316788,123.47,123.45,0.6010018]
["bitfinex-derivatives","SOLF0:USTF0",1766056901089,34.64,123.49,123.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766056901291,6.16,123.52,123.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766056902094,0.05417643,123.5,123.48,0.053673]
["bitfinex-derivatives","SOLF0:USTF0",1766056911598,6.91417643,123.5,123.42,113.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766056911893,6.86,123.5,123.41,3.46734506]
["bitfinex-derivatives","SOLF0:USTF0",1766056912100,6.86,123.5,123.4,113.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766056912495,14.1512,123.49,123.42,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766056912700,0.06221786,123.47,123.44,0.06165498]
["bitfinex-derivatives","SOLF0:USTF0",1766056920901,6.86,123.5,123.44,0.06165498]
["bitfinex-derivatives","SOLF0:USTF0",1766056921199,6.86,123.5,123.42,113.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766056921398,6.86,123.49,123.44,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766056921600,6.86,123.49,123.42,113.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766056921904,6.86,123.51,123.42,113.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766056922202,0.05273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056922590,6.91273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056926604,0.05273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056927004,6.91273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056929009,0.05273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056930623,0.05273413,123.47,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766056932309,0.00273413,123.47,123.44,0.05730777]
["bitfinex-derivatives","SOLF0:USTF0",1766056932505,0.00273413,123.47,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056933513,6.91,123.52,123.47,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766056934613,6.97031801,123.51,123.48,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1766056937606,6.97031801,123.51,123.48,0.00384301]
["bitfinex-derivatives","SOLF0:USTF0",1766056938611,14.26031801,123.51,123.48,0.00384301]
["bitfinex-derivatives","SOLF0:USTF0",1766056938916,6.91,123.5,123.48,0.00384301]
["bitfinex-derivatives","SOLF0:USTF0",1766056948721,14.2005,123.5,123.48,0.00384301]
["bitfinex-derivatives","SOLF0:USTF0",1766056948914,6.91,123.49,123.44,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766056949318,6.91,123.51,123.43,3.46754343]
["bitfinex-derivatives","SOLF0:USTF0",1766056949526,6.91,123.51,123.44,2.21772201]
["bitfinex-derivatives","SOLF0:USTF0",1766056950021,0.05401883,123.49,123.46,7.3471519]
["bitfinex-derivatives","SOLF0:USTF0",1766056953232,6.96401883,123.49,123.46,0.0543519]
["bitfinex-derivatives","SOLF0:USTF0",1766056953936,6.96401883,123.49,123.44,9.51122201]
["bitfinex-derivatives","SOLF0:USTF0",1766056953937,6.96401883,123.49,123.44,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766056954736,6.96401883,123.49,123.45,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1766056956239,6.96401883,123.49,123.45,7.35105841]
["bitfinex-derivatives","SOLF0:USTF0",1766056957241,6.96401883,123.49,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056957440,0.05401883,123.49,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056968044,0.05401883,123.49,123.45,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1766056968248,7.29401883,123.49,123.45,0.05765841]
["bitfinex-derivatives","SOLF0:USTF0",1766056970748,0.05401883,123.49,123.45,7.35055841]
["bitfinex-derivatives","SOLF0:USTF0",1766056971342,0.05401883,123.49,123.46,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766056972044,0.05401883,123.49,123.47,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766056975250,2.21772201,123.54,123.47,2.21772201]
["bitfinex-derivatives","SOLF0:USTF0",1766056975251,7.51890744,123.54,123.47,2.21772201]
["bitfinex-derivatives","SOLF0:USTF0",1766056975454,14.75890744,123.54,123.47,2.21772201]
["bitfinex-derivatives","SOLF0:USTF0",1766056976354,0.05396513,123.52,123.49,0.05147284]
["bitfinex-derivatives","SOLF0:USTF0",1766056976554,0.05396513,123.52,123.49,7.34257284]
["bitfinex-derivatives","SOLF0:USTF0",1766056976955,7.29396513,123.52,123.49,0.05147284]
["bitfinex-derivatives","SOLF0:USTF0",1766056980557,7.29396513,123.52,123.49,0.00147284]
["bitfinex-derivatives","SOLF0:USTF0",1766056980760,7.24,123.51,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056981057,7.24,123.51,123.42,115.69912201]
["bitfinex-derivatives","SOLF0:USTF0",1766056981359,9.45772201,123.5,123.42,115.69912201]
["bitfinex-derivatives","SOLF0:USTF0",1766056981546,7.24,123.49,123.44,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766056981948,0.05582317,123.48,123.45,0.05419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056982153,7.29582317,123.48,123.45,0.05419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056986152,0.05582317,123.48,123.45,0.05419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056986870,0.05582317,123.48,123.45,7.34759323]
["bitfinex-derivatives","SOLF0:USTF0",1766056988167,7.29582317,123.48,123.45,0.00419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056989766,0.05582317,123.48,123.45,0.00419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056990162,0.05582317,123.48,123.45,7.29749323]
["bitfinex-derivatives","SOLF0:USTF0",1766056990964,0.05582317,123.48,123.45,7.29759323]
["bitfinex-derivatives","SOLF0:USTF0",1766056991163,0.05582317,123.48,123.45,0.00419323]
["bitfinex-derivatives","SOLF0:USTF0",1766056992666,0.05582317,123.48,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056993268,0.05582317,123.48,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766056993472,7.85,123.51,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766056994470,0.05281332,123.5,123.48,0.05287703]
["bitfinex-derivatives","SOLF0:USTF0",1766056994775,7.90281332,123.5,123.48,0.05287703]
["bitfinex-derivatives","SOLF0:USTF0",1766056996472,7.90281332,123.5,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766056997174,7.90281332,123.5,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766056997475,7.90281332,123.5,123.47,7.34816484]
["bitfinex-derivatives","SOLF0:USTF0",1766057002176,7.90281332,123.5,123.47,0.05586484]
["bitfinex-derivatives","SOLF0:USTF0",1766057004574,7.90281332,123.5,123.45,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1766057006176,7.85,123.49,123.44,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766057006374,7.90175189,123.48,123.42,2.21802581]
["bitfinex-derivatives","SOLF0:USTF0",1766057007577,7.90175189,123.48,123.43,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766057008180,7.90175189,123.48,123.44,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766057014690,7.90175189,123.48,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766057015090,0.05175189,123.48,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766057015490,0.05175189,123.48,123.43,113.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766057016882,0.05175189,123.48,123.46,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766057020299,7.85,123.5,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766057021100,7.85,123.52,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766057021395,7.90738239,123.51,123.48,0.06053534]
["bitfinex-derivatives","SOLF0:USTF0",1766057035509,7.90738239,123.51,123.48,7.35203534]
["bitfinex-derivatives","SOLF0:USTF0",1766057039510,7.90738239,123.51,123.48,0.06053534]
["bitfinex-derivatives","SOLF0:USTF0",1766057040309,7.90738239,123.51,123.43,113.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766057040511,7.85,123.51,123.43,113.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766057041404,0.05920089,123.48,123.43,113.4716]
["bitfinex-derivatives","SOLF0:USTF0",1766057041598,0.05920089,123.48,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766057052519,14.80830744,123.52,123.47,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766057052718,8.49,123.51,123.47,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766057053523,0.05172704,123.5,123.48,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1766057062723,0.00172704,123.5,123.48,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1766057068734,8.49172704,123.5,123.48,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1766057069133,0.00172704,123.5,123.48,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1766057091954,8.43172704,123.5,123.43,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1766057092161,8.43,123.49,123.43,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1766057092757,8.43,123.48,123.43,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1766057093057,0.06229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057098559,8.49229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057101962,0.06229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057102162,0.00229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057103155,0.00229191,123.47,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766057103362,8.43229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057105668,8.43229191,123.47,123.44,7.3457851]
["bitfinex-derivatives","SOLF0:USTF0",1766057109370,0.00229191,123.47,123.44,7.3457851]
["bitfinex-derivatives","SOLF0:USTF0",1766057113668,0.00229191,123.47,123.44,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1766057117379,8.68229191,123.47,123.44,0.0019851]
["bitfinex-derivatives","SOLF0:USTF0",1766057118779,8.68,123.46,123.4,9.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1766057118979,8.68,123.46,123.4,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766057119882,8.73336468,123.44,123.42,0.05473066]
["bitfinex-derivatives","SOLF0:USTF0",1766057120181,8.73336468,123.44,123.4,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766057128893,8.73336468,123.44,123.39,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1766057129594,8.68,123.43,123.38,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766057143306,8.9,123.42,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766057143504,8.96215483,123.41,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766057143995,0.06215483,123.41,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766057144301,8.96215483,123.41,123.37,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766057148701,8.96215483,123.41,123.36,76.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766057148900,8.96215483,123.41,123.36,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766057149503,8.96215483,123.41,123.34,77.65002019]
["bitfinex-derivatives","SOLF0:USTF0",1766057149894,8.9,123.4,123.34,8.71002019]
["bitfinex-derivatives","SOLF0:USTF0",1766057150096,8.95424185,123.38,123.34,1.41062019]
["bitfinex-derivatives","SOLF0:USTF0",1766057150307,8.95424185,123.38,123.32,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766057151106,8.9,123.37,123.3,1.41104916]
["bitfinex-derivatives","SOLF0:USTF0",1766057151310,8.9,123.34,123.3,1.41104916]
["bitfinex-derivatives","SOLF0:USTF0",1766057151501,8.9,123.34,123.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766057151803,8.9,123.34,123.29,76.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766057152109,8.9,123.34,123.3,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766057152403,0.05954257,123.35,123.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766057153111,0.05954257,123.35,123.32,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766057158509,8.95954257,123.35,123.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766057158706,8.95954257,123.35,123.28,117.07614867]
["bitfinex-derivatives","SOLF0:USTF0",1766057159011,8.95954257,123.35,123.28,186.03614867]
["bitfinex-derivatives","SOLF0:USTF0",1766057159209,8.95954257,123.35,123.28,182.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766057159411,8.95954257,123.35,123.28,186.03614867]
["bitfinex-derivatives","SOLF0:USTF0",1766057159710,8.95954257,123.35,123.31,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766057160403,8.95954257,123.35,123.3,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1766057161409,8.9,123.34,123.28,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766057161605,8.96144134,123.32,123.27,1.41142116]
["bitfinex-derivatives","SOLF0:USTF0",1766057161803,4.134e-05,123.32,123.28,0.05880533]
["bitfinex-derivatives","SOLF0:USTF0",1766057162001,113.5214,123.38,123.28,0.05880533]
["bitfinex-derivatives","SOLF0:USTF0",1766057162197,113.5214,123.38,123.27,3.46964867]
["bitfinex-derivatives","SOLF0:USTF0",1766057162609,116.99864867,123.37,123.26,1.41150703]
["bitfinex-derivatives","SOLF0:USTF0",1766057162809,0.05415497,123.33,123.3,0.0577071]
["bitfinex-derivatives","SOLF0:USTF0",1766057163814,8.9,123.32,123.27,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766057164309,8.9,123.32,123.26,1.41150703]
["bitfinex-derivatives","SOLF0:USTF0",1766057164310,8.9,123.31,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766057164903,8.95946477,123.3,123.27,0.00066047]
["bitfinex-derivatives","SOLF0:USTF0",1766057167014,0.05946477,123.3,123.27,0.00066047]
["bitfinex-derivatives","SOLF0:USTF0",1766057168715,0.05946477,123.3,123.28,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766057174624,0.05946477,123.3,123.27,0.00066047]
["bitfinex-derivatives","SOLF0:USTF0",1766057175216,8.44946477,123.3,123.27,0.00066047]
["bitfinex-derivatives","SOLF0:USTF0",1766057175719,0.05946477,123.3,123.27,7.30466047]
["bitfinex-derivatives","SOLF0:USTF0",1766057176118,8.44946477,123.3,123.27,0.00066047]
["bitfinex-derivatives","SOLF0:USTF0",1766057177922,8.44946477,123.3,123.23,1.41185062]
["bitfinex-derivatives","SOLF0:USTF0",1766057178219,8.44946477,123.3,123.21,113.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766057178426,8.39,123.3,123.21,117.14394867]
["bitfinex-derivatives","SOLF0:USTF0",1766057178625,8.39,123.3,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766057178930,8.44315436,123.29,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766057179324,8.44315436,123.29,123.24,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766057179518,8.44315436,123.29,123.22,1.41202248]
["bitfinex-derivatives","SOLF0:USTF0",1766057179823,8.44315436,123.29,123.16,568.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766057179824,8.39,123.26,123.17,113.7077]
["bitfinex-derivatives","SOLF0:USTF0",1766057180017,0.05448749,123.23,123.18,113.702]
["bitfinex-derivatives","SOLF0:USTF0",1766057180222,0.05448749,123.23,123.18,115.11450964]
["bitfinex-derivatives","SOLF0:USTF0",1766057181326,0.05448749,123.23,123.18,1.41250964]
["bitfinex-derivatives","SOLF0:USTF0",1766057181717,0.05448749,123.23,123.21,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766057186334,8.39,123.29,123.24,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766057187231,7.3023,123.3,123.24,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766057187232,8.39,123.27,123.25,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1766057187537,8.44267827,123.28,123.25,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1766057187929,0.05267827,123.28,123.25,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1766057188335,8.39,123.34,123.25,113.68599693]
["bitfinex-derivatives","SOLF0:USTF0",1766057188530,8.39,123.34,123.26,113.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766057189128,8.39,123.34,123.28,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766057189533,8.45214868,123.32,123.28,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766057190635,8.45214868,123.32,123.29,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1766057191140,8.45214868,123.32,123.26,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766057191340,8.39,123.32,123.26,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766057192141,8.44410249,123.3,123.26,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766057192845,8.44410249,123.3,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766057193137,8.44818942,123.29,123.25,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766057195644,0.05818942,123.29,123.26,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766057196343,0.05818942,123.29,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766057199144,8.39,123.31,123.27,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766057200143,0.06119601,123.3,123.28,0.05755176]
["bitfinex-derivatives","SOLF0:USTF0",1766057204336,0.06119601,123.3,123.28,7.36045176]
["bitfinex-derivatives","SOLF0:USTF0",1766057205943,0.06119601,123.3,123.29,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766057208652,8.86,123.35,123.28,2.2821866]
["bitfinex-derivatives","SOLF0:USTF0",1766057209450,0.05646421,123.33,123.28,2.2821866]
["bitfinex-derivatives","SOLF0:USTF0",1766057209942,8.86,123.37,123.3,2.22463484]
["bitfinex-derivatives","SOLF0:USTF0",1766057210945,8.9165154,123.35,123.32,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1766057211653,8.9165154,123.35,123.32,7.35741227]
["bitfinex-derivatives","SOLF0:USTF0",1766057212557,0.0565154,123.35,123.32,7.35741227]
["bitfinex-derivatives","SOLF0:USTF0",1766057212749,8.9165154,123.35,123.32,7.35741227]
["bitfinex-derivatives","SOLF0:USTF0",1766057214260,1.54e-05,123.35,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766057214553,2.22463484,123.38,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766057215159,0.05943763,123.37,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766057216150,8.86,123.36,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766057219250,8.91943763,123.37,123.33,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766057219758,16.21763763,123.37,123.32,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1766057219947,8.86,123.36,123.32,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1766057220349,8.86,123.36,123.32,7.35741227]
["bitfinex-derivatives","SOLF0:USTF0",1766057221459,0.05943763,123.37,123.32,2.28094711]
["bitfinex-derivatives","SOLF0:USTF0",1766057222162,0.05943763,123.37,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766057223250,0.05943763,123.37,123.35,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1766057223454,0.05943763,123.37,123.35,7.3523131]
["bitfinex-derivatives","SOLF0:USTF0",1766057224954,8.86,123.4,123.35,7.3523131]
["bitfinex-derivatives","SOLF0:USTF0",1766057225249,8.86,123.4,123.36,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766057225854,0.05855029,123.39,123.36,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766057226858,8.91855029,123.39,123.36,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766057231267,8.91855029,123.39,123.35,7.3523131]
["bitfinex-derivatives","SOLF0:USTF0",1766057232255,8.84,123.37,123.35,0.0030131]
["bitfinex-derivatives","SOLF0:USTF0",1766057232561,8.84,123.37,123.29,2.22463484]
["bitfinex-derivatives","SOLF0:USTF0",1766057233269,8.84,123.37,123.31,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766057233460,8.89868642,123.35,123.33,0.06016076]
["bitfinex-derivatives","SOLF0:USTF0",1766057235269,8.89868642,123.35,123.33,0.00016076]
["bitfinex-derivatives","SOLF0:USTF0",1766057235673,8.89868642,123.35,123.33,7.30066076]
["bitfinex-derivatives","SOLF0:USTF0",1766057236372,0.05868642,123.35,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766057236769,8.84,123.38,123.33,0.00016076]
["bitfinex-derivatives","SOLF0:USTF0",1766057237877,8.84,123.36,123.33,0.00016076]
["bitfinex-derivatives","SOLF0:USTF0",1766057238667,8.84,123.36,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766057239070,8.8989787,123.37,123.34,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766057239274,8.8989787,123.37,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766057239581,0.0589787,123.37,123.35,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766057241577,0.0589787,123.37,123.36,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766057245694,8.84,123.39,123.37,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766057245983,8.84,123.41,123.37,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766057246581,8.84,123.41,123.38,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766057246782,8.89738571,123.41,123.38,7.34874388]
["bitfinex-derivatives","SOLF0:USTF0",1766057247788,8.89738571,123.41,123.38,0.05114388]
["bitfinex-derivatives","SOLF0:USTF0",1766057248684,8.89738571,123.41,123.34,113.552]
["bitfinex-derivatives","SOLF0:USTF0",1766057248891,8.89738571,123.41,123.34,115.77663484]
["bitfinex-derivatives","SOLF0:USTF0",1766057249281,8.89738571,123.41,123.36,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766057249783,8.89738571,123.41,123.37,0.05480724]
["bitfinex-derivatives","SOLF0:USTF0",1766057249986,8.84,123.4,123.33,113.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766057250389,8.84,123.4,123.32,115.79483484]
["bitfinex-derivatives","SOLF0:USTF0",1766057250980,0.05286841,123.37,123.35,0.05181857]
["bitfinex-derivatives","SOLF0:USTF0",1766057251576,0.05286841,123.37,123.35,7.35111857]
["bitfinex-derivatives","SOLF0:USTF0",1766057254284,0.00286841,123.37,123.35,7.35111857]
["bitfinex-derivatives","SOLF0:USTF0",1766057256191,0.00286841,123.37,123.36,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766057258092,7.47497916,123.43,123.37,113.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766057258299,8.84,123.45,123.37,113.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766057258501,8.84,123.45,123.38,113.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766057258792,8.84,123.47,123.42,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766057258981,8.84,123.47,123.41,113.4898]
["bitfinex-derivatives","SOLF0:USTF0",1766057259188,0.060057,123.45,123.43,0.0530667]
["bitfinex-derivatives","SOLF0:USTF0",1766057259391,0.060057,123.45,123.43,7.3473667]
["bitfinex-derivatives","SOLF0:USTF0",1766057261096,68.98,123.48,123.44,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766057261998,0.05736533,123.47,123.43,0.0530667]
["bitfinex-derivatives","SOLF0:USTF0",1766057263091,0.05736533,123.47,123.43,7.3475667]
["bitfinex-derivatives","SOLF0:USTF0",1766057263591,0.05736533,123.47,123.44,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766057264908,0.05736533,123.47,123.43,0.0530667]
["bitfinex-derivatives","SOLF0:USTF0",1766057267201,0.05736533,123.47,123.43,7.3471667]
["bitfinex-derivatives","SOLF0:USTF0",1766057267899,8.84,123.5,123.44,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766057268309,8.84,123.5,123.41,116.95477646]
["bitfinex-derivatives","SOLF0:USTF0",1766057268613,8.41,123.49,123.41,116.95477646]
["bitfinex-derivatives","SOLF0:USTF0",1766057268912,0.0579624,123.46,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057269114,8.41,123.49,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057270205,0.05463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057271114,0.05463632,123.48,123.44,7.35599988]
["bitfinex-derivatives","SOLF0:USTF0",1766057274915,0.05463632,123.48,123.45,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766057275306,8.46463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057278810,8.41,123.47,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057280519,8.46463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057282319,8.46463632,123.48,123.44,7.35599988]
["bitfinex-derivatives","SOLF0:USTF0",1766057285816,0.05463632,123.48,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766057286015,0.05463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057286518,0.00463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057287317,0.00463632,123.48,123.46,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766057291226,8.41463632,123.48,123.44,7.35579988]
["bitfinex-derivatives","SOLF0:USTF0",1766057292822,8.41463632,123.48,123.44,0.06199988]
["bitfinex-derivatives","SOLF0:USTF0",1766057296732,8.41463632,123.48,123.44,7.35599988]
["bitfinex-derivatives","SOLF0:USTF0",1766057303130,0.00463632,123.48,123.45,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766057304337,0.00463632,123.48,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766057306738,0.00463632,123.48,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766057308040,9.31,123.51,123.47,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766057308937,0.05711537,123.5,123.48,0.0564234]
["bitfinex-derivatives","SOLF0:USTF0",1766057310138,9.36711537,123.5,123.48,0.0564234]
["bitfinex-derivatives","SOLF0:USTF0",1766057310343,9.36711537,123.5,123.46,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766057311245,9.36711537,123.5,123.47,0.0514403]
["bitfinex-derivatives","SOLF0:USTF0",1766057315439,9.36711537,123.5,123.47,7.3436403]
["bitfinex-derivatives","SOLF0:USTF0",1766057316856,9.36711537,123.5,123.48,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766057320952,0.05711537,123.5,123.48,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766057329760,0.05711537,123.5,123.47,0.0514403]
["bitfinex-derivatives","SOLF0:USTF0",1766057331566,9.31,123.52,123.49,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766057332574,9.36886094,123.52,123.49,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766057333668,9.36886094,123.52,123.48,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1766057334267,9.36886094,123.52,123.47,7.3437403]
["bitfinex-derivatives","SOLF0:USTF0",1766057334574,11.08784263,123.51,123.47,7.3437403]
["bitfinex-derivatives","SOLF0:USTF0",1766057335175,8.87,123.51,123.47,7.3437403]
["bitfinex-derivatives","SOLF0:USTF0",1766057343888,6.09300712,123.54,123.47,6.1514403]
["bitfinex-derivatives","SOLF0:USTF0",1766057344189,2.21784263,123.53,123.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766057344890,0.06112832,123.51,123.49,0.05803223]
["bitfinex-derivatives","SOLF0:USTF0",1766057349380,8.93112832,123.51,123.49,0.05803223]
["bitfinex-derivatives","SOLF0:USTF0",1766057351194,0.06112832,123.51,123.49,0.05803223]
["bitfinex-derivatives","SOLF0:USTF0",1766057351396,8.93112832,123.51,123.49,0.05803223]
["bitfinex-derivatives","SOLF0:USTF0",1766057356702,8.93112832,123.51,123.47,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766057357903,8.93112832,123.51,123.48,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1766057376114,0.06112832,123.51,123.48,13.94950336]
["bitfinex-derivatives","SOLF0:USTF0",1766057377113,8.90112832,123.51,123.48,7.34950336]
["bitfinex-derivatives","SOLF0:USTF0",1766057382418,8.90112832,123.51,123.48,0.05790336]
["bitfinex-derivatives","SOLF0:USTF0",1766057391026,0.00112832,123.51,123.48,6.82790336]
["bitfinex-derivatives","SOLF0:USTF0",1766057391628,0.00112832,123.51,123.49,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766057398932,9.11112832,123.51,123.48,7.34950336]
["bitfinex-derivatives","SOLF0:USTF0",1766057401130,0.00112832,123.51,123.49,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766057404938,0.00112832,123.51,123.5,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1766057405439,16.6318168,123.55,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766057405732,9.11,123.54,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766057406423,9.1672364,123.54,123.51,7.3438217]
["bitfinex-derivatives","SOLF0:USTF0",1766057406836,0.0572364,123.54,123.51,14.1838217]
["bitfinex-derivatives","SOLF0:USTF0",1766057407037,85.5318168,123.57,123.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766057407234,78.01,123.57,123.52,14.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766057407429,9.11,123.56,123.52,14.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766057408032,0.05877012,123.55,123.53,0.05569603]
["bitfinex-derivatives","SOLF0:USTF0",1766057408437,0.05877012,123.55,123.53,7.34439603]
["bitfinex-derivatives","SOLF0:USTF0",1766057409229,0.05877012,123.55,123.53,0.05569603]
["bitfinex-derivatives","SOLF0:USTF0",1766057409430,9.16877012,123.55,123.48,120.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766057409632,9.16877012,123.55,123.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766057409924,9.16877012,123.55,123.5,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766057410233,9.16877012,123.55,123.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766057410429,9.16877012,123.55,123.5,0.05762247]
["bitfinex-derivatives","SOLF0:USTF0",1766057411236,9.11,123.54,123.5,0.05762247]
["bitfinex-derivatives","SOLF0:USTF0",1766057412438,9.11,123.54,123.5,14.21792247]
["bitfinex-derivatives","SOLF0:USTF0",1766057416336,9.49877012,123.55,123.51,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766057417636,9.49877012,123.55,123.5,14.24812247]
["bitfinex-derivatives","SOLF0:USTF0",1766057420135,0.05877012,123.55,123.5,6.95762247]
["bitfinex-derivatives","SOLF0:USTF0",1766057420430,9.49877012,123.55,123.5,6.95762247]
["bitfinex-derivatives","SOLF0:USTF0",1766057420840,9.49877012,123.55,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766057421129,9.49877012,123.55,123.51,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766057423051,7.5218168,123.59,123.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766057423238,9.44,123.6,123.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766057424040,0.0543618,123.58,123.55,6.94753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057425049,0.0543618,123.58,123.56,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766057425346,0.0543618,123.58,123.55,0.05753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057425347,9.4943618,123.58,123.55,0.05753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057426646,0.0543618,123.58,123.55,0.05753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057427049,9.4943618,123.58,123.55,0.05753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057431054,7.2847,123.6,123.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766057431055,9.44,123.6,123.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766057432148,0.0576425,123.59,123.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766057432452,9.4976425,123.59,123.55,6.99753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057432651,9.4976425,123.59,123.56,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766057433350,0.0576425,123.59,123.56,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766057436754,0.0576425,123.59,123.56,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766057439254,9.44,123.61,123.55,0.05753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057439255,9.44,123.61,123.55,7.02753879]
["bitfinex-derivatives","SOLF0:USTF0",1766057439455,9.44,123.61,123.55,9.24175122]
["bitfinex-derivatives","SOLF0:USTF0",1766057439652,78.32,123.63,123.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766057439854,78.32,123.63,123.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766057440155,9.44,123.62,123.58,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766057440355,0.05358351,123.61,123.59,0.0563512]
["bitfinex-derivatives","SOLF0:USTF0",1766057440856,9.49358351,123.61,123.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766057441553,9.49358351,123.61,123.57,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766057441752,9.49358351,123.61,123.58,0.05537184]
["bitfinex-derivatives","SOLF0:USTF0",1766057442856,0.05358351,123.61,123.58,0.05537184]
["bitfinex-derivatives","SOLF0:USTF0",1766057443556,9.93358351,123.61,123.58,0.05537184]
["bitfinex-derivatives","SOLF0:USTF0",1766057445057,0.05358351,123.61,123.58,14.41087184]
["bitfinex-derivatives","SOLF0:USTF0",1766057446547,0.05358351,123.61,123.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766057447055,0.05358351,123.61,123.58,7.34087184]
["bitfinex-derivatives","SOLF0:USTF0",1766057447354,0.05358351,123.61,123.58,14.41087184]
["bitfinex-derivatives","SOLF0:USTF0",1766057448158,0.05358351,123.61,123.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766057450259,9.88,123.65,123.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766057450452,9.88,123.65,123.6,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766057451456,9.93672225,123.64,123.61,0.06107039]
["bitfinex-derivatives","SOLF0:USTF0",1766057453758,68.86,123.67,123.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766057453962,12.09421243,123.69,123.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766057454459,9.88,123.68,123.63,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766057454866,9.9282913,123.67,123.64,0.05819041]
["bitfinex-derivatives","SOLF0:USTF0",1766057459866,9.9282913,123.67,123.61,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766057460064,9.88,123.67,123.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766057460459,9.88,123.67,123.62,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766057460664,12.09421243,123.67,123.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766057460968,9.94204335,123.65,123.62,0.05555055]
["bitfinex-derivatives","SOLF0:USTF0",1766057461465,9.94204335,123.65,123.58,9.24421243]
["bitfinex-derivatives","SOLF0:USTF0",1766057461659,12.15625578,123.65,123.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766057462566,9.94204335,123.65,123.6,0.00496971]
["bitfinex-derivatives","SOLF0:USTF0",1766057462770,9.88,123.62,123.6,0.00496971]
["bitfinex-derivatives","SOLF0:USTF0",1766057463965,9.94228093,123.62,123.6,0.00496971]
["bitfinex-derivatives","SOLF0:USTF0",1766057469972,9.94228093,123.62,123.57,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766057470365,9.94228093,123.62,123.57,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766057470870,9.94228093,123.62,123.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766057470871,12.09385815,123.6,123.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766057471063,0.05518167,123.58,123.55,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1766057471371,9.93518167,123.58,123.55,0.05718332]
["bitfinex-derivatives","SOLF0:USTF0",1766057472373,9.93518167,123.58,123.53,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766057472674,9.93518167,123.58,123.53,14.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766057473276,9.93518167,123.58,123.54,0.06236326]
["bitfinex-derivatives","SOLF0:USTF0",1766057474380,7.50081845,123.73,123.62,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1766057474676,9.77,123.76,123.64,137.5885]
["bitfinex-derivatives","SOLF0:USTF0",1766057474871,11.98385815,123.74,123.65,184.32135815]
["bitfinex-derivatives","SOLF0:USTF0",1766057475179,11.98385815,123.74,123.66,2.21385815]
["bitfinex-derivatives","SOLF0:USTF0",1766057475383,0.06090447,123.71,123.69,0.05228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057483386,9.83090447,123.71,123.69,0.05228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057483887,9.83090447,123.71,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057486275,0.00090447,123.71,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057487488,9.77,123.75,123.69,9.49534241]
["bitfinex-derivatives","SOLF0:USTF0",1766057488589,0.05785186,123.73,123.69,9.49534241]
["bitfinex-derivatives","SOLF0:USTF0",1766057492684,0.05785186,123.73,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766057493786,9.82785186,123.73,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766057494088,0.05785186,123.73,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766057494681,0.05785186,123.73,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057496683,0.05785186,123.73,123.7,9.49235815]
["bitfinex-derivatives","SOLF0:USTF0",1766057499392,0.05785186,123.73,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766057500585,0.05785186,123.73,123.71,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766057501895,0.05785186,123.73,123.69,7.28108426]
["bitfinex-derivatives","SOLF0:USTF0",1766057502195,0.05785186,123.73,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057503597,0.05785186,123.73,123.7,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766057503792,0.05785186,123.73,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057504292,9.55,123.77,123.69,0.00228426]
["bitfinex-derivatives","SOLF0:USTF0",1766057504490,9.55,123.77,123.68,185.47130065]
["bitfinex-derivatives","SOLF0:USTF0",1766057505000,9.55,123.77,123.71,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766057505199,9.60593057,123.75,123.73,0.06190584]
["bitfinex-derivatives","SOLF0:USTF0",1766057505805,9.60593057,123.75,123.73,0.00190584]
["bitfinex-derivatives","SOLF0:USTF0",1766057506498,9.60593057,123.75,123.69,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766057506699,9.60593057,123.75,123.66,185.48910065]
["bitfinex-derivatives","SOLF0:USTF0",1766057506896,9.55,123.74,123.68,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766057507501,9.60350927,123.72,123.7,0.0522665]
["bitfinex-derivatives","SOLF0:USTF0",1766057507695,9.60350927,123.72,123.7,0.0022665]
["bitfinex-derivatives","SOLF0:USTF0",1766057518816,9.60350927,123.72,123.64,2.99091]
["bitfinex-derivatives","SOLF0:USTF0",1766057519118,9.55,123.72,123.65,6.2510352]
["bitfinex-derivatives","SOLF0:USTF0",1766057519307,9.55,123.72,123.66,6.27130909]
["bitfinex-derivatives","SOLF0:USTF0",1766057519609,9.55,123.72,123.64,2.99091]
["bitfinex-derivatives","SOLF0:USTF0",1766057519811,0.05889653,123.69,123.67,0.05176065]
["bitfinex-derivatives","SOLF0:USTF0",1766057520108,0.05889653,123.69,123.64,2.99091]
["bitfinex-derivatives","SOLF0:USTF0",1766057520109,9.60889653,123.69,123.64,2.99091]
["bitfinex-derivatives","SOLF0:USTF0",1766057520309,9.60889653,123.69,123.57,138.87258655]
["bitfinex-derivatives","SOLF0:USTF0",1766057520498,9.55,123.69,123.58,6.26936789]
["bitfinex-derivatives","SOLF0:USTF0",1766057520815,9.55,123.67,123.59,6.26936789]
["bitfinex-derivatives","SOLF0:USTF0",1766057521005,3.45110065,123.68,123.62,0.06083066]
["bitfinex-derivatives","SOLF0:USTF0",1766057521006,9.60691228,123.64,123.62,0.06083066]
["bitfinex-derivatives","SOLF0:USTF0",1766057521404,9.60691228,123.64,123.62,0.00083066]
["bitfinex-derivatives","SOLF0:USTF0",1766057521704,0.05691228,123.64,123.62,0.00083066]
["bitfinex-derivatives","SOLF0:USTF0",1766057524411,0.05691228,123.64,123.62,7.28423066]
["bitfinex-derivatives","SOLF0:USTF0",1766057524608,16.8289,123.7,123.62,0.00083066]
["bitfinex-derivatives","SOLF0:USTF0",1766057524810,9.55,123.69,123.61,3.45110065]
["bitfinex-derivatives","SOLF0:USTF0",1766057525006,9.55,123.69,123.6,113.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766057525206,9.55,123.68,123.62,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766057525715,9.60624431,123.66,123.64,0.00185593]
["bitfinex-derivatives","SOLF0:USTF0",1766057546229,9.99624431,123.66,123.64,0.00185593]
["bitfinex-derivatives","SOLF0:USTF0",1766057552524,9.99624431,123.66,123.59,113.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766057553338,9.99624431,123.66,123.61,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766057553736,9.99624431,123.66,123.62,0.061656]
["bitfinex-derivatives","SOLF0:USTF0",1766057556837,9.99624431,123.66,123.63,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766057561037,9.99624431,123.66,123.62,0.061656]
["bitfinex-derivatives","SOLF0:USTF0",1766057561538,9.99624431,123.66,123.62,7.344956]
["bitfinex-derivatives","SOLF0:USTF0",1766057561843,9.99624431,123.66,123.62,0.061656]
["bitfinex-derivatives","SOLF0:USTF0",1766057565937,9.99624431,123.66,123.62,7.344956]
["bitfinex-derivatives","SOLF0:USTF0",1766057576150,9.99624431,123.66,123.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766057576453,9.99624431,123.66,123.61,6.19801608]
["bitfinex-derivatives","SOLF0:USTF0",1766057576649,9.99624431,123.66,123.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766057577052,9.99624431,123.66,123.62,0.05744138]
["bitfinex-derivatives","SOLF0:USTF0",1766057578249,10.0,123.65,123.6,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766057579544,10.0,123.65,123.61,0.05928215]
["bitfinex-derivatives","SOLF0:USTF0",1766057580148,10.0,123.65,123.61,7.34298215]
["bitfinex-derivatives","SOLF0:USTF0",1766057588242,10.0,123.65,123.61,0.05928215]
["bitfinex-derivatives","SOLF0:USTF0",1766057590557,10.0,123.65,123.61,7.34318215]
["bitfinex-derivatives","SOLF0:USTF0",1766057592359,10.0,123.65,123.61,0.05928215]
["bitfinex-derivatives","SOLF0:USTF0",1766057595463,11.03,123.63,123.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057595765,11.03,123.61,123.56,6.17072604]
["bitfinex-derivatives","SOLF0:USTF0",1766057595961,11.03,123.61,123.54,2.21253766]
["bitfinex-derivatives","SOLF0:USTF0",1766057596163,11.03,123.61,123.55,6.17249498]
["bitfinex-derivatives","SOLF0:USTF0",1766057596365,11.09069986,123.59,123.57,0.00265986]
["bitfinex-derivatives","SOLF0:USTF0",1766057603568,7.2829,123.63,123.57,0.00265986]
["bitfinex-derivatives","SOLF0:USTF0",1766057604672,0.06174842,123.61,123.57,7.28875986]
["bitfinex-derivatives","SOLF0:USTF0",1766057605174,25.94292108,123.67,123.59,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766057605775,18.3111,123.66,123.59,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766057605970,11.03,123.65,123.59,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766057606169,11.08517293,123.63,123.61,0.06144915]
["bitfinex-derivatives","SOLF0:USTF0",1766057606769,11.08517293,123.63,123.61,0.00144915]
["bitfinex-derivatives","SOLF0:USTF0",1766057617586,0.05517293,123.63,123.61,0.00144915]
["bitfinex-derivatives","SOLF0:USTF0",1766057617886,11.08517293,123.63,123.61,0.00144915]
["bitfinex-derivatives","SOLF0:USTF0",1766057619483,11.08517293,123.63,123.58,13.02380238]
["bitfinex-derivatives","SOLF0:USTF0",1766057620281,11.08517293,123.63,123.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057620486,11.08517293,123.63,123.59,18.15482159]
["bitfinex-derivatives","SOLF0:USTF0",1766057622590,11.08517293,123.63,123.59,7.34482159]
["bitfinex-derivatives","SOLF0:USTF0",1766057639703,11.08517293,123.63,123.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766057639909,11.03,123.63,123.56,6.14545478]
["bitfinex-derivatives","SOLF0:USTF0",1766057640211,11.03,123.63,123.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766057640399,11.03,123.63,123.56,17.69569911]
["bitfinex-derivatives","SOLF0:USTF0",1766057640599,11.31,123.62,123.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766057640801,11.36484457,123.61,123.58,0.05113583]
["bitfinex-derivatives","SOLF0:USTF0",1766057648111,11.36484457,123.61,123.58,0.00113583]
["bitfinex-derivatives","SOLF0:USTF0",1766057649019,11.31,123.65,123.58,11.55113583]
["bitfinex-derivatives","SOLF0:USTF0",1766057649317,11.31,123.65,123.59,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766057650117,0.05287536,123.63,123.61,0.05838482]
["bitfinex-derivatives","SOLF0:USTF0",1766057650811,0.05287536,123.63,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766057650812,11.36287536,123.63,123.6,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766057651425,11.36287536,123.63,123.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1766057651919,11.36287536,123.63,123.59,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1766057655419,11.36287536,123.63,123.59,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1766057666830,11.36287536,123.63,123.58,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766057667023,7.69,123.62,123.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766057667942,7.69,123.62,123.58,0.05217087]
["bitfinex-derivatives","SOLF0:USTF0",1766057669740,14.9736,123.62,123.58,0.00217087]
["bitfinex-derivatives","SOLF0:USTF0",1766057669931,7.72,123.61,123.55,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766057670832,0.06129899,123.59,123.57,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1766057671036,7.80129899,123.59,123.55,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766057672439,7.80129899,123.59,123.53,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766057672737,0.060619,123.57,123.53,18.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766057673535,7.820619,123.57,123.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766057673725,7.820619,123.57,123.49,3.46048651]
["bitfinex-derivatives","SOLF0:USTF0",1766057673726,7.820619,123.57,123.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766057673926,0.06221119,123.54,123.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766057675545,0.06221119,123.54,123.5,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766057675835,0.06221119,123.54,123.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766057676136,0.06221119,123.54,123.51,18.9198]
["bitfinex-derivatives","SOLF0:USTF0",1766057679835,0.06221119,123.54,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766057680338,7.99221119,123.54,123.5,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766057680952,7.99221119,123.54,123.49,18.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766057682137,7.99221119,123.54,123.5,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766057682734,7.99221119,123.54,123.49,19.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766057683037,7.99221119,123.54,123.5,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057684137,7.99221119,123.54,123.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057685538,7.99221119,123.54,123.48,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766057685843,7.99221119,123.54,123.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057687647,7.99221119,123.54,123.49,19.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766057697650,7.99221119,123.54,123.5,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057699845,7.99221119,123.54,123.49,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766057700050,7.99221119,123.54,123.49,19.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766057700252,0.06221119,123.54,123.5,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057701643,0.06221119,123.54,123.51,19.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766057702551,0.00221119,123.54,123.52,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057703446,0.00221119,123.54,123.52,12.37387521]
["bitfinex-derivatives","SOLF0:USTF0",1766057719661,20.21051119,123.54,123.52,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766057719865,12.92221119,123.54,123.46,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766057720163,12.92,123.54,123.47,2.21656908]
["bitfinex-derivatives","SOLF0:USTF0",1766057720364,7.2887,123.53,123.47,9.50876908]
["bitfinex-derivatives","SOLF0:USTF0",1766057720865,0.00050571,123.51,123.49,0.05725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057721667,0.00050571,123.51,123.5,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766057735385,0.00050571,123.51,123.49,12.31725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057738683,0.00050571,123.51,123.49,0.05725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057739090,0.00050571,123.51,123.49,12.31725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057739281,0.00050571,123.51,123.49,0.05725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057739588,0.00050571,123.51,123.49,12.31725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057748697,13.12,123.57,123.49,12.31725182]
["bitfinex-derivatives","SOLF0:USTF0",1766057748995,13.12,123.57,123.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766057749190,20.4065,123.57,123.51,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766057749901,0.05429379,123.55,123.53,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1766057758400,0.05429379,123.55,123.53,12.50511116]
["bitfinex-derivatives","SOLF0:USTF0",1766057758697,0.00429379,123.55,123.53,12.50511116]
["bitfinex-derivatives","SOLF0:USTF0",1766057764603,20.4052,123.6,123.55,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766057765708,0.06139065,123.59,123.56,12.50216929]
["bitfinex-derivatives","SOLF0:USTF0",1766057771201,13.18139065,123.59,123.56,0.05216929]
["bitfinex-derivatives","SOLF0:USTF0",1766057783612,13.15,123.58,123.53,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766057784214,13.15,123.57,123.52,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057784616,0.05123766,123.56,123.53,0.05532066]
["bitfinex-derivatives","SOLF0:USTF0",1766057784821,13.20123766,123.56,123.53,0.05532066]
["bitfinex-derivatives","SOLF0:USTF0",1766057788414,13.20123766,123.56,123.51,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766057788616,13.20123766,123.56,123.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057788617,20.48833766,123.56,123.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057788815,13.15,123.55,123.49,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766057789015,13.15,123.55,123.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057789321,13.15,123.53,123.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057789516,13.20524594,123.52,123.48,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057789914,13.20524594,123.52,123.47,20.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766057794831,13.20524594,123.52,123.47,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057797925,13.20524594,123.52,123.46,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766057798231,13.20524594,123.52,123.46,20.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766057800328,13.20524594,123.52,123.47,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766057810147,13.20524594,123.52,123.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057811250,13.20524594,123.52,123.48,20.6117]
["bitfinex-derivatives","SOLF0:USTF0",1766057813049,12.96,123.55,123.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057813253,12.96,123.57,123.5,15.53734325]
["bitfinex-derivatives","SOLF0:USTF0",1766057813854,12.96,123.57,123.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057814351,0.06083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057815752,13.02083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057825959,0.06083534,123.56,123.53,13.3789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057826257,0.00083534,123.56,123.53,13.3789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057826854,0.00083534,123.56,123.53,15.59630255]
["bitfinex-derivatives","SOLF0:USTF0",1766057827756,0.00083534,123.56,123.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766057830056,0.00083534,123.56,123.54,20.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766057830651,0.00083534,123.56,123.54,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766057830853,0.00083534,123.56,123.54,20.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766057832456,0.00083534,123.56,123.55,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766057832665,0.00083534,123.56,123.54,20.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766057836363,0.00083534,123.56,123.54,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766057855181,13.27083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057855383,0.00083534,123.56,123.53,12.9489593]
["bitfinex-derivatives","SOLF0:USTF0",1766057855986,0.00083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057856186,0.00083534,123.56,123.53,12.9489593]
["bitfinex-derivatives","SOLF0:USTF0",1766057857179,0.00083534,123.56,123.54,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766057858081,0.00083534,123.56,123.55,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766057880910,0.00083534,123.56,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766057881610,0.00083534,123.56,123.55,20.0275]
["bitfinex-derivatives","SOLF0:USTF0",1766057887420,0.00083534,123.56,123.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766057887621,0.00083534,123.56,123.53,20.0871593]
["bitfinex-derivatives","SOLF0:USTF0",1766057894232,0.00083534,123.56,123.53,12.7989593]
["bitfinex-derivatives","SOLF0:USTF0",1766057897236,0.00083534,123.56,123.54,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766057900435,0.00083534,123.56,123.55,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766057919542,0.00083534,123.56,123.53,19.8475593]
["bitfinex-derivatives","SOLF0:USTF0",1766057919741,0.00083534,123.56,123.54,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766057922852,0.00083534,123.56,123.53,12.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057924649,0.00083534,123.56,123.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766057932449,0.00083534,123.56,123.53,12.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057933562,0.00083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057933858,0.00083534,123.56,123.53,12.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057940774,0.00083534,123.56,123.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766057942576,0.00083534,123.56,123.54,20.208]
["bitfinex-derivatives","SOLF0:USTF0",1766057943574,0.00083534,123.56,123.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766057943773,0.00083534,123.56,123.54,20.208]
["bitfinex-derivatives","SOLF0:USTF0",1766057944872,0.00083534,123.56,123.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766057947268,0.00083534,123.56,123.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766057948175,0.00083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057949978,12.83083534,123.56,123.53,0.0589593]
["bitfinex-derivatives","SOLF0:USTF0",1766057951075,0.00083534,123.56,123.53,12.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1766057952582,0.00083534,123.56,123.53,20.2673593]
["bitfinex-derivatives","SOLF0:USTF0",1766057966195,0.00083534,123.56,123.54,20.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766057966495,0.00083534,123.56,123.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766057966793,0.00083534,123.56,123.54,20.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766057970004,0.00083534,123.56,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766057970499,0.00083534,123.56,123.55,20.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766057971603,0.00083534,123.56,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766057972201,0.00083534,123.56,123.55,20.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766057974202,0.00083534,123.56,123.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766057975309,0.00083534,123.56,123.54,20.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766057975602,0.00083534,123.56,123.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766057987317,0.00083534,123.56,123.55,20.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766057988418,0.00083534,123.56,123.53,20.5571593]
["bitfinex-derivatives","SOLF0:USTF0",1766057989919,0.00083534,123.56,123.54,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766057990617,0.00083534,123.56,123.54,20.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766057999020,0.00083534,123.56,123.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766058014941,0.00083534,123.56,123.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1766058017140,0.00083534,123.56,123.54,20.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766058023344,0.00083534,123.56,123.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1766058034555,20.0454,123.59,123.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1766058035457,0.05311031,123.58,123.56,0.05614478]
["bitfinex-derivatives","SOLF0:USTF0",1766058051565,12.74311031,123.58,123.54,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058052771,12.74311031,123.58,123.55,0.05771953]
["bitfinex-derivatives","SOLF0:USTF0",1766058054568,12.74311031,123.58,123.55,13.14771953]
["bitfinex-derivatives","SOLF0:USTF0",1766058054872,12.74311031,123.58,123.55,0.05771953]
["bitfinex-derivatives","SOLF0:USTF0",1766058060779,0.05311031,123.58,123.55,13.14771953]
["bitfinex-derivatives","SOLF0:USTF0",1766058065491,0.05311031,123.58,123.55,20.43511953]
["bitfinex-derivatives","SOLF0:USTF0",1766058066585,0.00311031,123.58,123.57,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058067084,0.00311031,123.58,123.56,20.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766058068390,0.00311031,123.58,123.57,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766058068593,0.00311031,123.58,123.57,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058069389,0.00311031,123.58,123.56,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058070690,0.00311031,123.58,123.56,20.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766058071093,0.00311031,123.58,123.57,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058071288,68.86,123.61,123.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058071602,12.69,123.63,123.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058071900,19.9728,123.64,123.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766058072099,19.9728,123.64,123.58,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766058072292,12.69,123.63,123.58,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766058072495,13.19214168,123.62,123.6,0.06153717]
["bitfinex-derivatives","SOLF0:USTF0",1766058073688,13.19214168,123.62,123.57,20.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766058074591,13.19214168,123.62,123.58,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1766058076101,13.19214168,123.62,123.58,20.16925578]
["bitfinex-derivatives","SOLF0:USTF0",1766058076496,0.06214168,123.62,123.59,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766058077403,0.06214168,123.62,123.59,20.115]
["bitfinex-derivatives","SOLF0:USTF0",1766058079609,0.00214168,123.62,123.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766058080310,0.00214168,123.62,123.59,20.115]
["bitfinex-derivatives","SOLF0:USTF0",1766058084008,0.00214168,123.62,123.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766058088199,0.00214168,123.62,123.59,20.115]
["bitfinex-derivatives","SOLF0:USTF0",1766058090113,0.00214168,123.62,123.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766058093618,0.00214168,123.62,123.59,20.115]
["bitfinex-derivatives","SOLF0:USTF0",1766058095323,0.00214168,123.62,123.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766058102620,0.00214168,123.62,123.6,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1766058102812,0.00214168,123.62,123.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766058103215,13.13,123.65,123.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766058104220,0.05963237,123.64,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058119834,17.29231987,123.67,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058120033,30.04231987,123.67,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058120834,0.05277407,123.66,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058121028,0.05277407,123.66,123.62,19.27208533]
["bitfinex-derivatives","SOLF0:USTF0",1766058141346,7.59970239,123.66,123.62,19.27208533]
["bitfinex-derivatives","SOLF0:USTF0",1766058145356,7.59970239,123.66,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058150257,7.54692832,123.65,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058161060,0.05277407,123.66,123.62,11.98878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058161268,68.86,123.68,123.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766058161269,68.86409394,123.68,123.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766058161762,68.86,123.68,123.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766058162266,0.05898501,123.67,123.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766058162665,0.05898501,123.67,123.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766058169973,11.54898501,123.67,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058171481,2.21255382,123.66,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058171969,2.21255382,123.66,123.62,11.27878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058182186,20.98365382,123.66,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058182580,13.70255382,123.66,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058182780,0.05898501,123.67,123.62,11.30878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058184576,0.05898501,123.67,123.63,18.5428]
["bitfinex-derivatives","SOLF0:USTF0",1766058185578,0.05898501,123.67,123.63,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766058188389,2.21255382,123.66,123.63,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766058190989,2.21255382,123.66,123.62,0.05878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058191591,2.21255382,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058194887,0.05898501,123.67,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058195297,7.33948501,123.67,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058200593,7.2811,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058200792,2.21255382,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058201603,7.2817,123.65,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058201803,11.61898501,123.67,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058202007,13.83153883,123.67,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058202404,7.2816,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058203507,18.8416,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058211509,7.2816,123.66,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058214912,2.27139602,123.67,123.62,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1766058215310,0.05898501,123.67,123.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058216316,7.33948501,123.67,123.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058227325,0.05898501,123.67,123.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058255257,0.05898501,123.67,123.63,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766058255761,0.05898501,123.67,123.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766058271571,0.05898501,123.67,123.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766058280793,68.82,123.7,123.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766058281664,0.05970877,123.68,123.66,0.05283929]
["bitfinex-derivatives","SOLF0:USTF0",1766058287487,76.0987,123.7,123.66,11.39283929]
["bitfinex-derivatives","SOLF0:USTF0",1766058287780,68.82,123.7,123.66,11.39283929]
["bitfinex-derivatives","SOLF0:USTF0",1766058288581,0.05116375,123.69,123.66,11.39283929]
["bitfinex-derivatives","SOLF0:USTF0",1766058292676,0.00116375,123.69,123.66,11.39283929]
["bitfinex-derivatives","SOLF0:USTF0",1766058292882,15.77615231,123.73,123.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766058293785,0.05986072,123.71,123.69,0.05425382]
["bitfinex-derivatives","SOLF0:USTF0",1766058298793,2.21047356,123.7,123.65,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766058299693,0.06046025,123.69,123.66,0.06174134]
["bitfinex-derivatives","SOLF0:USTF0",1766058301299,0.00046025,123.69,123.66,7.34274134]
["bitfinex-derivatives","SOLF0:USTF0",1766058305402,0.00046025,123.69,123.67,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766058310399,0.00046025,123.69,123.66,0.06174134]
["bitfinex-derivatives","SOLF0:USTF0",1766058348433,0.00046025,123.69,123.66,7.34264134]
["bitfinex-derivatives","SOLF0:USTF0",1766058350441,0.00046025,123.69,123.67,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766058355550,0.00046025,123.69,123.66,0.06174134]
["bitfinex-derivatives","SOLF0:USTF0",1766058357651,0.00046025,123.69,123.68,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766058362653,68.82,123.74,123.69,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766058363763,0.05960356,123.73,123.7,0.05922898]
["bitfinex-derivatives","SOLF0:USTF0",1766058368553,80.52,123.74,123.7,0.05922898]
["bitfinex-derivatives","SOLF0:USTF0",1766058368554,11.7,123.75,123.7,7.33772898]
["bitfinex-derivatives","SOLF0:USTF0",1766058368750,11.7,123.75,123.7,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766058369358,0.05516149,123.74,123.71,0.05480763]
["bitfinex-derivatives","SOLF0:USTF0",1766058370856,11.75516149,123.74,123.71,0.05480763]
["bitfinex-derivatives","SOLF0:USTF0",1766058376564,11.69,123.77,123.71,0.05480763]
["bitfinex-derivatives","SOLF0:USTF0",1766058376865,78.88204455,123.8,123.71,113.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766058376866,11.69,123.79,123.71,113.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766058377254,11.69,123.79,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058377667,0.05908521,123.78,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058403583,11.65908521,123.78,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058412886,18.93328521,123.78,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058421797,0.05908521,123.78,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058423708,0.05908521,123.78,123.75,7.32984589]
["bitfinex-derivatives","SOLF0:USTF0",1766058424109,11.65908521,123.78,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058439019,11.65908521,123.78,123.75,7.32964589]
["bitfinex-derivatives","SOLF0:USTF0",1766058444023,12.02,123.82,123.75,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1766058444219,12.02,123.82,123.75,2.20800218]
["bitfinex-derivatives","SOLF0:USTF0",1766058444417,12.02,123.82,123.75,115.38460218]
["bitfinex-derivatives","SOLF0:USTF0",1766058444616,12.02,123.82,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766058445220,0.05862026,123.81,123.79,0.05743932]
["bitfinex-derivatives","SOLF0:USTF0",1766058446125,12.07862026,123.81,123.77,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766058446324,2.20800218,123.8,123.72,115.40690218]
["bitfinex-derivatives","SOLF0:USTF0",1766058446522,14.22800218,123.8,123.71,113.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766058446715,12.02,123.77,123.71,115.42280218]
["bitfinex-derivatives","SOLF0:USTF0",1766058447114,0.05528889,123.75,123.73,0.05460563]
["bitfinex-derivatives","SOLF0:USTF0",1766058447720,0.05528889,123.75,123.73,7.33150563]
["bitfinex-derivatives","SOLF0:USTF0",1766058449334,12.02,123.77,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058449629,14.22800218,123.78,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058449933,12.02,123.78,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058450429,0.05950846,123.77,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058453929,0.05950846,123.77,123.73,2.26260781]
["bitfinex-derivatives","SOLF0:USTF0",1766058454126,12.02,123.82,123.75,2.20800218]
["bitfinex-derivatives","SOLF0:USTF0",1766058454526,12.02,123.8,123.73,2.20800218]
["bitfinex-derivatives","SOLF0:USTF0",1766058455037,0.05829518,123.78,123.75,0.05625974]
["bitfinex-derivatives","SOLF0:USTF0",1766058455630,0.05829518,123.78,123.75,7.33195974]
["bitfinex-derivatives","SOLF0:USTF0",1766058457728,12.07829518,123.78,123.75,0.05625974]
["bitfinex-derivatives","SOLF0:USTF0",1766058465852,9.48010218,123.82,123.75,7.33195974]
["bitfinex-derivatives","SOLF0:USTF0",1766058466048,7.2721,123.82,123.75,7.33195974]
["bitfinex-derivatives","SOLF0:USTF0",1766058466846,2.20800218,123.81,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058467556,7.2728,123.8,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766058467953,11.97974645,123.78,123.76,0.05556823]
["bitfinex-derivatives","SOLF0:USTF0",1766058474660,0.05974645,123.78,123.76,0.05556823]
["bitfinex-derivatives","SOLF0:USTF0",1766058478757,2.20800218,123.82,123.76,7.33056823]
["bitfinex-derivatives","SOLF0:USTF0",1766058478758,7.2717,123.82,123.76,7.33056823]
["bitfinex-derivatives","SOLF0:USTF0",1766058479058,7.2717,123.82,123.76,18.97056823]
["bitfinex-derivatives","SOLF0:USTF0",1766058479960,0.05942252,123.8,123.76,18.97056823]
["bitfinex-derivatives","SOLF0:USTF0",1766058480558,0.05942252,123.8,123.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766058481150,11.92,123.83,123.78,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766058481361,11.92,123.83,123.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766058481559,11.92,123.84,123.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766058481749,11.92,123.84,123.77,113.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766058481750,11.92,123.85,123.77,3.44709906]
["bitfinex-derivatives","SOLF0:USTF0",1766058481951,19.1906,123.84,123.75,124.8167]
["bitfinex-derivatives","SOLF0:USTF0",1766058482162,0.04263391,123.81,123.78,0.05254323]
["bitfinex-derivatives","SOLF0:USTF0",1766058482755,11.96263391,123.81,123.78,0.00254323]
["bitfinex-derivatives","SOLF0:USTF0",1766058487157,0.04263391,123.81,123.78,11.64254323]
["bitfinex-derivatives","SOLF0:USTF0",1766058487364,11.92,123.84,123.78,11.64254323]
["bitfinex-derivatives","SOLF0:USTF0",1766058488261,0.05,123.82,123.78,11.64254323]
["bitfinex-derivatives","SOLF0:USTF0",1766058488462,0.05,123.82,123.78,15.08964229]
["bitfinex-derivatives","SOLF0:USTF0",1766058488668,0.05,123.82,123.8,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766058492865,11.92,123.84,123.8,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766058493765,11.92,123.84,123.79,18.9134]
["bitfinex-derivatives","SOLF0:USTF0",1766058493969,11.92,123.84,123.8,0.05644033]
["bitfinex-derivatives","SOLF0:USTF0",1766058500880,11.92,123.84,123.8,7.32914033]
["bitfinex-derivatives","SOLF0:USTF0",1766058502169,11.92,123.84,123.81,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766058503975,11.92,123.84,123.8,7.32914033]
["bitfinex-derivatives","SOLF0:USTF0",1766058506683,11.92,123.84,123.8,0.05644033]
["bitfinex-derivatives","SOLF0:USTF0",1766058511788,11.92,123.84,123.8,7.32924033]
["bitfinex-derivatives","SOLF0:USTF0",1766058517196,11.92,123.84,123.78,18.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766058517393,11.92,123.84,123.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1766058518199,0.05644033,123.82,123.8,0.05846866]
["bitfinex-derivatives","SOLF0:USTF0",1766058522623,0.05644033,123.82,123.8,7.33106866]
["bitfinex-derivatives","SOLF0:USTF0",1766058523922,0.05644033,123.82,123.8,0.05846866]
["bitfinex-derivatives","SOLF0:USTF0",1766058524418,11.20644033,123.82,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766058525618,11.20644033,123.82,123.79,0.05576591]
["bitfinex-derivatives","SOLF0:USTF0",1766058545823,149.0152,124.0,123.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766058546028,11.15,124.01,123.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766058546333,112.8986,124.06,123.92,115.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766058546628,112.9064,124.05,123.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766058546828,0.05680001,124.0,123.97,0.05883872]
["bitfinex-derivatives","SOLF0:USTF0",1766058547032,7.2596,124.03,123.94,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766058547416,112.8986,124.06,123.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058547826,112.8738,124.09,123.96,124.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766058548028,112.8711,124.09,124.01,0.05313404]
["bitfinex-derivatives","SOLF0:USTF0",1766058548231,112.879,124.08,124.04,0.00245733]
["bitfinex-derivatives","SOLF0:USTF0",1766058548417,11.15,124.07,123.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058549524,11.20245733,124.04,124.01,0.05939079]
["bitfinex-derivatives","SOLF0:USTF0",1766058549724,7.2573,124.07,124.01,0.05939079]
["bitfinex-derivatives","SOLF0:USTF0",1766058551027,7.2573,124.07,123.95,128.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766058551028,112.8886,124.07,123.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058551231,112.9067,124.05,123.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058551630,11.15,124.04,123.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058551830,11.15,124.03,123.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766058552019,0.05673423,124.01,123.99,0.00207342]
["bitfinex-derivatives","SOLF0:USTF0",1766058554739,12.38673423,124.01,123.93,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1766058554921,12.33,124.01,123.93,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1766058555326,12.33,124.01,123.94,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1766058555526,12.33,124.01,123.94,18.8243]
["bitfinex-derivatives","SOLF0:USTF0",1766058555836,0.05759368,123.99,123.96,0.0570159]
["bitfinex-derivatives","SOLF0:USTF0",1766058566140,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058569137,0.05759368,123.99,123.97,7.83754973]
["bitfinex-derivatives","SOLF0:USTF0",1766058569437,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058569633,0.05759368,123.99,123.97,7.83721336]
["bitfinex-derivatives","SOLF0:USTF0",1766058569832,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058570034,0.05759368,123.99,123.97,7.83721336]
["bitfinex-derivatives","SOLF0:USTF0",1766058570226,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058570542,0.05759368,123.99,123.97,7.83811425]
["bitfinex-derivatives","SOLF0:USTF0",1766058570841,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058571037,0.05759368,123.99,123.97,7.83783429]
["bitfinex-derivatives","SOLF0:USTF0",1766058571236,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058571437,0.05759368,123.99,123.97,7.83935153]
["bitfinex-derivatives","SOLF0:USTF0",1766058571737,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058572043,0.05759368,123.99,123.97,7.83909426]
["bitfinex-derivatives","SOLF0:USTF0",1766058572245,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058572433,0.05759368,123.99,123.97,7.84095268]
["bitfinex-derivatives","SOLF0:USTF0",1766058572641,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058572829,0.05759368,123.99,123.97,7.8409528]
["bitfinex-derivatives","SOLF0:USTF0",1766058573034,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058573237,0.05759368,123.99,123.97,7.84156244]
["bitfinex-derivatives","SOLF0:USTF0",1766058573531,0.05759368,123.99,123.96,7.3204159]
["bitfinex-derivatives","SOLF0:USTF0",1766058573735,0.05759368,123.99,123.97,7.84243996]
["bitfinex-derivatives","SOLF0:USTF0",1766058573935,12.34,124.02,123.97,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058574439,12.34,124.02,123.96,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766058574630,12.34,124.02,123.97,7.84482178]
["bitfinex-derivatives","SOLF0:USTF0",1766058574836,12.34,124.02,123.96,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766058575036,0.05387053,124.0,123.98,0.05918289]
["bitfinex-derivatives","SOLF0:USTF0",1766058577337,0.05387053,124.0,123.99,7.85206593]
["bitfinex-derivatives","SOLF0:USTF0",1766058577536,0.05387053,124.0,123.99,0.00206593]
["bitfinex-derivatives","SOLF0:USTF0",1766058577943,0.05387053,124.0,123.98,0.05918289]
["bitfinex-derivatives","SOLF0:USTF0",1766058579437,0.05387053,124.0,123.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058579644,6.13387053,124.0,123.94,19.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766058579850,6.13387053,124.0,123.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766058580542,6.13387053,124.0,123.96,0.06014089]
["bitfinex-derivatives","SOLF0:USTF0",1766058581548,6.13387053,124.0,123.96,7.32344089]
["bitfinex-derivatives","SOLF0:USTF0",1766058582040,6.13387053,124.0,123.96,0.06014089]
["bitfinex-derivatives","SOLF0:USTF0",1766058585737,13.39497053,124.0,123.96,0.06014089]
["bitfinex-derivatives","SOLF0:USTF0",1766058585942,6.46,123.99,123.96,0.06014089]
["bitfinex-derivatives","SOLF0:USTF0",1766058588740,6.46,123.99,123.93,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1766058589750,0.06009177,123.97,123.95,0.06168934]
["bitfinex-derivatives","SOLF0:USTF0",1766058599743,0.06009177,123.97,123.93,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766058600846,0.06009177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058605153,0.29009177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058610461,7.55289177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058614463,0.29009177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058614653,0.06009177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058617763,7.32299177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058619868,8.21299177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058624279,0.95009177,123.97,123.94,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766058625472,1.06,123.96,123.9,20.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766058625672,1.06,123.96,123.88,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766058625872,1.06,123.96,123.89,6.20202653]
["bitfinex-derivatives","SOLF0:USTF0",1766058626073,1.1,123.93,123.88,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766058626272,1.1,123.93,123.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766058626471,0.06172142,123.9,123.88,0.05824391]
["bitfinex-derivatives","SOLF0:USTF0",1766058628580,0.06172142,123.9,123.88,7.32624391]
["bitfinex-derivatives","SOLF0:USTF0",1766058628782,1.1,123.93,123.88,20.11624391]
["bitfinex-derivatives","SOLF0:USTF0",1766058629182,1.27,123.95,123.89,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766058629581,1.27,123.99,123.9,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766058629776,0.05875078,123.96,123.93,0.06036447]
["bitfinex-derivatives","SOLF0:USTF0",1766058631371,1.38875078,123.96,123.93,0.00036447]
["bitfinex-derivatives","SOLF0:USTF0",1766058632379,1.38875078,123.96,123.91,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766058633172,1.38875078,123.96,123.92,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766058633377,1.38875078,123.96,123.93,0.0523115]
["bitfinex-derivatives","SOLF0:USTF0",1766058633980,1.38875078,123.96,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058635182,0.05875078,123.96,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058638983,1.53875078,123.96,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058640089,8.80265078,123.96,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058640291,1.52,123.95,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058645490,8.7841,123.95,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058645695,1.69,123.94,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058649804,8.9546,123.94,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058650004,1.69,123.94,123.93,0.0023115]
["bitfinex-derivatives","SOLF0:USTF0",1766058651408,1.69,123.94,123.88,21.7181]
["bitfinex-derivatives","SOLF0:USTF0",1766058652406,0.05744799,123.92,123.9,0.06193441]
["bitfinex-derivatives","SOLF0:USTF0",1766058653103,0.05744799,123.92,123.9,0.00193441]
["bitfinex-derivatives","SOLF0:USTF0",1766058654898,1.76744799,123.92,123.9,0.00193441]
["bitfinex-derivatives","SOLF0:USTF0",1766058655705,1.76744799,123.92,123.87,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766058656704,1.76744799,123.92,123.88,0.06202187]
["bitfinex-derivatives","SOLF0:USTF0",1766058659807,1.76744799,123.92,123.85,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766058660013,1.71,123.92,123.85,21.7198]
["bitfinex-derivatives","SOLF0:USTF0",1766058660413,8.9665,123.91,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766058660712,1.7,123.91,123.86,21.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766058660913,0.05562827,123.9,123.87,0.05172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058664116,0.05562827,123.9,123.87,14.50172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058665014,7.2661,123.92,123.87,14.50172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058666019,0.05690953,123.91,123.87,14.50172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058674125,7.32340953,123.91,123.87,14.50172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058675019,7.267,123.9,123.87,14.50172232]
["bitfinex-derivatives","SOLF0:USTF0",1766058678933,7.2671,123.9,123.87,1.05782232]
["bitfinex-derivatives","SOLF0:USTF0",1766058680030,7.2671,123.9,123.87,1.11365658]
["bitfinex-derivatives","SOLF0:USTF0",1766058680723,7.2671,123.9,123.87,0.05583426]
["bitfinex-derivatives","SOLF0:USTF0",1766058681624,21.5676,123.89,123.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058682833,14.3,123.94,123.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058683336,7.2664,123.91,123.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058683533,14.3,123.92,123.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058684034,0.05557436,123.9,123.88,0.05181224]
["bitfinex-derivatives","SOLF0:USTF0",1766058684233,0.05557436,123.9,123.81,142.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766058684234,7.2675,123.89,123.84,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766058684435,7.2675,123.89,123.84,21.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766058685235,0.05989287,123.88,123.85,0.05670112]
["bitfinex-derivatives","SOLF0:USTF0",1766058685535,0.05989287,123.88,123.85,14.33670112]
["bitfinex-derivatives","SOLF0:USTF0",1766058688533,0.05989287,123.88,123.85,0.05670112]
["bitfinex-derivatives","SOLF0:USTF0",1766058692943,0.05989287,123.88,123.85,21.60660112]
["bitfinex-derivatives","SOLF0:USTF0",1766058697753,21.5666,123.91,123.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058697954,7.2659,123.92,123.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058698753,0.05469288,123.91,123.88,0.0608593]
["bitfinex-derivatives","SOLF0:USTF0",1766058699350,7.32119288,123.91,123.88,0.0608593]
["bitfinex-derivatives","SOLF0:USTF0",1766058699559,0.05469288,123.91,123.88,0.0608593]
["bitfinex-derivatives","SOLF0:USTF0",1766058704156,0.00469288,123.91,123.88,14.4708593]
["bitfinex-derivatives","SOLF0:USTF0",1766058704556,127.5012,123.98,123.88,14.4708593]
["bitfinex-derivatives","SOLF0:USTF0",1766058704557,68.68,123.95,123.88,14.4708593]
["bitfinex-derivatives","SOLF0:USTF0",1766058704759,68.68,123.95,123.88,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058705357,68.68,123.95,123.85,142.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766058705358,7.2641,123.95,123.9,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058705552,0.05686356,123.94,123.91,14.46236924]
["bitfinex-derivatives","SOLF0:USTF0",1766058705867,0.05426493,123.94,123.91,14.46236924]
["bitfinex-derivatives","SOLF0:USTF0",1766058706358,0.00426493,123.94,123.91,14.46236924]
["bitfinex-derivatives","SOLF0:USTF0",1766058707655,0.00426493,123.94,123.92,21.6757]
["bitfinex-derivatives","SOLF0:USTF0",1766058707849,0.00426493,123.94,123.93,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058709158,14.71,123.98,123.93,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058710159,0.05573304,123.97,123.94,0.05914347]
["bitfinex-derivatives","SOLF0:USTF0",1766058714152,14.76573304,123.97,123.94,0.05914347]
["bitfinex-derivatives","SOLF0:USTF0",1766058715254,14.71,123.96,123.91,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058716258,14.71,123.96,123.92,0.05552013]
["bitfinex-derivatives","SOLF0:USTF0",1766058716661,21.9735,123.96,123.92,0.05552013]
["bitfinex-derivatives","SOLF0:USTF0",1766058719057,14.71,123.96,123.92,0.05552013]
["bitfinex-derivatives","SOLF0:USTF0",1766058721564,21.9737,123.96,123.92,0.05552013]
["bitfinex-derivatives","SOLF0:USTF0",1766058721953,14.71,123.95,123.92,0.05552013]
["bitfinex-derivatives","SOLF0:USTF0",1766058722259,14.71,123.94,123.89,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1766058723257,0.05432535,123.93,123.9,0.06073589]
["bitfinex-derivatives","SOLF0:USTF0",1766058725760,14.76432535,123.93,123.9,0.06073589]
["bitfinex-derivatives","SOLF0:USTF0",1766058727172,14.76432535,123.93,123.9,0.00073589]
["bitfinex-derivatives","SOLF0:USTF0",1766058727766,14.71,123.92,123.85,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058728670,0.0511453,123.9,123.87,0.06067163]
["bitfinex-derivatives","SOLF0:USTF0",1766058729666,14.7611453,123.9,123.87,0.06067163]
["bitfinex-derivatives","SOLF0:USTF0",1766058729875,14.7611453,123.9,123.87,0.00067163]
["bitfinex-derivatives","SOLF0:USTF0",1766058730063,14.7611453,123.9,123.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766058731167,14.7611453,123.9,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058731568,22.0281453,123.9,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058734077,14.13,123.89,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058734678,21.3977,123.89,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058734866,14.13,123.88,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058736261,13.75,123.89,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058771818,13.75,123.89,123.85,7.32124304]
["bitfinex-derivatives","SOLF0:USTF0",1766058778317,13.75,123.89,123.85,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058778622,13.75,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058780623,13.69,123.88,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058782816,13.7011453,123.9,123.85,14.16144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058785117,13.61,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058786624,20.8775,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058801935,13.19,123.88,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058802238,13.19,123.87,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058802431,13.24526842,123.87,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058804640,0.05526842,123.87,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058828255,7.2671,123.9,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058828749,20.3571,123.9,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058829255,0.05453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058838062,7.32213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058842276,0.05453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058843177,0.00453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058844186,0.00453518,123.89,123.86,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766058847080,13.04453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058847483,20.31223518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058850390,7.2683,123.88,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058851088,20.31213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058852084,13.04453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058853088,7.2687,123.87,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058854486,7.2682,123.88,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058855287,13.04453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058855288,20.31213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058860491,13.04453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058860876,0.00453518,123.89,123.85,13.69144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058865298,0.00453518,123.89,123.86,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766058866391,0.00453518,123.89,123.87,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766058875803,0.00453518,123.89,123.85,13.69144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058876306,0.00453518,123.89,123.85,20.96124304]
["bitfinex-derivatives","SOLF0:USTF0",1766058876905,0.00453518,123.89,123.86,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766058884000,0.00453518,123.89,123.86,20.9593]
["bitfinex-derivatives","SOLF0:USTF0",1766058885209,0.00453518,123.89,123.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766058888512,0.00453518,123.89,123.85,12.74144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058889612,0.00453518,123.89,123.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766058890608,12.48453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058891415,19.75213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058891912,12.48453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058892612,7.2682,123.88,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058900918,19.75213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058901119,7.27213518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058901318,0.00453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058902520,0.00453518,123.89,123.85,12.74144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058903726,0.00453518,123.89,123.86,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766058903913,0.00453518,123.89,123.86,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766058910428,0.00453518,123.89,123.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766058924636,0.00453518,123.89,123.86,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766058925832,0.00453518,123.89,123.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766058937550,0.00453518,123.89,123.85,0.00144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058938441,0.00453518,123.89,123.85,12.30144304]
["bitfinex-derivatives","SOLF0:USTF0",1766058941246,0.00453518,123.89,123.86,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766058945147,0.00453518,123.89,123.86,19.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766058949948,0.00453518,123.89,123.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058950153,12.21,123.93,123.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766058951049,0.0532657,123.92,123.89,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1766058964766,0.0532657,123.92,123.89,13.33269516]
["bitfinex-derivatives","SOLF0:USTF0",1766058999406,14.87872804,123.92,123.85,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766058999700,7.55946234,123.91,123.83,210.7834]
["bitfinex-derivatives","SOLF0:USTF0",1766059000606,0.00137539,123.88,123.86,7.32929773]
["bitfinex-derivatives","SOLF0:USTF0",1766059000808,7.55946234,123.91,123.86,7.32929773]
["bitfinex-derivatives","SOLF0:USTF0",1766059001410,7.55946234,123.91,123.87,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766059001908,0.06038559,123.9,123.87,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766059005709,0.00038559,123.9,123.87,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766059006913,0.00038559,123.9,123.87,19.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766059007114,0.00038559,123.9,123.88,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766059012615,14.82396234,123.95,123.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766059013119,14.81983125,123.95,123.89,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766059013620,0.06091215,123.93,123.91,0.06088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059029631,0.00091215,123.93,123.91,12.71088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059030430,0.00091215,123.93,123.91,0.06088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059039342,7.26621215,123.93,123.91,0.06088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059039534,14.8215434,123.93,123.91,0.06088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059046152,26.9215434,123.93,123.91,0.00088759]
["bitfinex-derivatives","SOLF0:USTF0",1766059047856,7.2658,123.92,123.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766059048058,14.82113125,123.92,123.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766059048761,14.82113125,123.92,123.89,0.06144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059056967,26.92113125,123.92,123.89,0.06144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059059465,19.3658,123.92,123.89,0.06144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059059870,7.2658,123.92,123.89,0.06144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059060068,14.82113125,123.92,123.89,0.06144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059062562,10.03377925,123.94,123.89,12.65144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059062763,12.16,123.95,123.89,12.65144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059063568,0.05434558,123.93,123.89,12.65144476]
["bitfinex-derivatives","SOLF0:USTF0",1766059064673,0.05434558,123.93,123.89,19.91844476]
["bitfinex-derivatives","SOLF0:USTF0",1766059076087,0.05434558,123.93,123.9,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766059087600,0.00434558,123.93,123.9,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766059108909,7.26984558,123.93,123.9,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766059114808,0.00434558,123.93,123.9,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766059116105,0.00434558,123.93,123.9,19.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766059116311,0.00434558,123.93,123.91,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1766059122618,7.56357451,123.96,123.92,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059122916,14.82647451,123.97,123.92,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059123317,7.2629,123.97,123.92,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059123717,0.06204235,123.96,123.93,0.05137054]
["bitfinex-derivatives","SOLF0:USTF0",1766059125123,7.62561686,123.96,123.93,0.05137054]
["bitfinex-derivatives","SOLF0:USTF0",1766059125312,0.06204235,123.96,123.93,0.05137054]
["bitfinex-derivatives","SOLF0:USTF0",1766059126715,0.00204235,123.96,123.93,20.06647054]
["bitfinex-derivatives","SOLF0:USTF0",1766059126908,7.55444518,123.99,123.94,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059127616,7.55444518,123.99,123.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766059127819,0.05155136,123.98,123.96,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059130917,0.00155136,123.98,123.96,4.77659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059135625,20.0606,124.01,123.96,4.77659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059136713,0.05410732,124.0,123.96,4.77659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059137220,0.05410732,124.0,123.96,12.03999418]
["bitfinex-derivatives","SOLF0:USTF0",1766059137424,0.05410732,124.0,123.97,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059137628,0.00410732,124.0,123.97,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059140230,0.00410732,124.0,123.96,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059141228,0.00410732,124.0,123.96,4.79659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059146333,12.8,123.99,123.96,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766059146720,12.8,123.99,123.88,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766059146721,12.8,123.99,123.92,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059147833,7.32169742,123.97,123.94,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1766059148029,12.85859742,123.97,123.94,0.05816282]
["bitfinex-derivatives","SOLF0:USTF0",1766059148233,12.85859742,123.97,123.92,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059148234,20.0634,123.96,123.92,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059149225,20.0634,123.96,123.93,0.05378748]
["bitfinex-derivatives","SOLF0:USTF0",1766059150624,0.05859742,123.97,123.93,4.94378748]
["bitfinex-derivatives","SOLF0:USTF0",1766059154725,12.64859742,123.97,123.93,0.05378748]
["bitfinex-derivatives","SOLF0:USTF0",1766059155636,7.2635,123.96,123.93,0.05378748]
["bitfinex-derivatives","SOLF0:USTF0",1766059155829,12.59,123.96,123.89,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766059156839,0.05879259,123.94,123.91,0.05392275]
["bitfinex-derivatives","SOLF0:USTF0",1766059157341,0.05879259,123.94,123.91,5.02392275]
["bitfinex-derivatives","SOLF0:USTF0",1766059158442,12.64879259,123.94,123.91,0.05392275]
["bitfinex-derivatives","SOLF0:USTF0",1766059159031,19.8533,123.97,123.91,5.03392275]
["bitfinex-derivatives","SOLF0:USTF0",1766059159231,19.8533,123.97,123.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766059160040,0.05507154,123.95,123.93,0.05742822]
["bitfinex-derivatives","SOLF0:USTF0",1766059169742,81.23,123.99,123.93,5.05742822]
["bitfinex-derivatives","SOLF0:USTF0",1766059169948,12.59,124.03,123.94,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766059170544,19.8499,124.02,123.96,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766059170742,19.8499,124.02,123.98,0.0614104]
["bitfinex-derivatives","SOLF0:USTF0",1766059170948,0.05589498,124.0,123.98,0.0614104]
["bitfinex-derivatives","SOLF0:USTF0",1766059174149,19.8488,124.04,123.98,4.9914104]
["bitfinex-derivatives","SOLF0:USTF0",1766059174348,19.8488,124.04,123.98,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059174850,12.59,124.03,123.98,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059175151,12.65130373,124.02,123.99,0.05519977]
["bitfinex-derivatives","SOLF0:USTF0",1766059175552,0.06130373,124.02,123.99,4.98519977]
["bitfinex-derivatives","SOLF0:USTF0",1766059176544,0.06130373,124.02,123.99,12.24679977]
["bitfinex-derivatives","SOLF0:USTF0",1766059179156,68.64,124.05,124.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766059180149,0.0528338,124.04,124.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766059183759,0.06019432,124.05,124.02,0.05770801]
["bitfinex-derivatives","SOLF0:USTF0",1766059187257,12.52019432,124.05,124.02,0.05770801]
["bitfinex-derivatives","SOLF0:USTF0",1766059191964,0.06019432,124.05,124.02,0.05770801]
["bitfinex-derivatives","SOLF0:USTF0",1766059194371,0.06019432,124.05,124.02,4.89770801]
["bitfinex-derivatives","SOLF0:USTF0",1766059194372,0.00019432,124.05,124.02,4.89770801]
["bitfinex-derivatives","SOLF0:USTF0",1766059195569,0.00019432,124.05,124.03,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766059198876,0.00019432,124.05,124.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059199372,19.7159,124.09,124.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059199373,75.8754,124.1,124.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059199975,88.3354,124.1,124.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059200268,112.8262,124.14,124.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059200269,0.05718237,124.09,124.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059200469,12.46,124.14,124.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766059201368,12.46,124.14,124.09,7.31663164]
["bitfinex-derivatives","SOLF0:USTF0",1766059203664,12.46,124.14,124.09,0.06083164]
["bitfinex-derivatives","SOLF0:USTF0",1766059203976,12.46,124.14,124.05,112.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766059203977,12.46,124.14,124.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766059204170,12.46,124.1,124.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766059204875,0.05544503,124.08,124.06,0.05637803]
["bitfinex-derivatives","SOLF0:USTF0",1766059210577,12.46,124.12,124.06,4.84637803]
["bitfinex-derivatives","SOLF0:USTF0",1766059210781,12.46,124.12,124.06,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059211089,181.3805,124.17,124.08,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766059211090,12.46,124.14,124.08,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766059211289,12.46,124.14,124.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766059211691,12.46,124.14,124.1,0.05571974]
["bitfinex-derivatives","SOLF0:USTF0",1766059212986,19.7129,124.14,124.1,0.05571974]
["bitfinex-derivatives","SOLF0:USTF0",1766059213193,12.52,124.13,124.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766059213486,12.52,124.13,124.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766059213792,12.09,124.14,124.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766059214384,12.09,124.14,124.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766059214690,0.05305747,124.12,124.1,0.05324541]
["bitfinex-derivatives","SOLF0:USTF0",1766059220096,12.09,124.17,124.1,0.05324541]
["bitfinex-derivatives","SOLF0:USTF0",1766059220282,12.09,124.17,124.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766059220486,12.09,124.19,124.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766059221097,12.09,124.19,124.14,0.05466205]
["bitfinex-derivatives","SOLF0:USTF0",1766059221290,12.09,124.19,124.14,7.30746205]
["bitfinex-derivatives","SOLF0:USTF0",1766059221700,12.09,124.19,124.14,0.05466205]
["bitfinex-derivatives","SOLF0:USTF0",1766059221900,12.09,124.18,124.14,0.05466205]
["bitfinex-derivatives","SOLF0:USTF0",1766059222290,7.2513,124.17,124.1,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1766059222599,12.09,124.16,124.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766059223090,12.09,124.14,124.08,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1766059223491,0.05476563,124.12,124.1,0.06132223]
["bitfinex-derivatives","SOLF0:USTF0",1766059223990,0.00476563,124.12,124.1,4.87132223]
["bitfinex-derivatives","SOLF0:USTF0",1766059225687,0.00476563,124.12,124.1,12.12642223]
["bitfinex-derivatives","SOLF0:USTF0",1766059228908,0.00476563,124.12,124.11,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766059232603,0.00476563,124.12,124.1,0.06132223]
["bitfinex-derivatives","SOLF0:USTF0",1766059236711,0.00476563,124.12,124.1,0.00132223]
["bitfinex-derivatives","SOLF0:USTF0",1766059237915,12.09476563,124.12,124.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766059238120,12.09476563,124.12,124.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766059238412,12.09,124.12,124.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766059238602,19.3441,124.12,124.05,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766059238806,12.09,124.12,124.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766059239002,0.05490636,124.1,124.07,4.89612862]
["bitfinex-derivatives","SOLF0:USTF0",1766059239411,0.05490636,124.1,124.08,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766059240499,0.00490636,124.1,124.08,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766059240703,7.2533,124.14,124.09,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059241502,12.09,124.15,124.09,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1766059241714,12.09,124.15,124.11,0.057706]
["bitfinex-derivatives","SOLF0:USTF0",1766059245625,12.05,124.13,124.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766059246716,0.05814524,124.11,124.08,7.30963714]
["bitfinex-derivatives","SOLF0:USTF0",1766059250327,12.05,124.13,124.08,7.30963714]
["bitfinex-derivatives","SOLF0:USTF0",1766059250530,12.05,124.13,124.09,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766059254834,19.3024,124.15,124.09,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766059255030,12.05,124.15,124.11,0.05942713]
["bitfinex-derivatives","SOLF0:USTF0",1766059257242,19.3023,124.15,124.11,0.05942713]
["bitfinex-derivatives","SOLF0:USTF0",1766059257436,12.05,124.15,124.11,0.05942713]
["bitfinex-derivatives","SOLF0:USTF0",1766059257642,12.05,124.19,124.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766059257828,12.05,124.19,124.14,4.87945543]
["bitfinex-derivatives","SOLF0:USTF0",1766059258344,12.05,124.19,124.15,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766059258733,12.05,124.19,124.14,4.87945543]
["bitfinex-derivatives","SOLF0:USTF0",1766059260648,12.05,124.19,124.14,12.13175543]
["bitfinex-derivatives","SOLF0:USTF0",1766059261648,19.2983,124.22,124.15,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766059261851,12.05,124.21,124.17,0.06089507]
["bitfinex-derivatives","SOLF0:USTF0",1766059262446,10.03377925,124.27,124.17,5.71089507]
["bitfinex-derivatives","SOLF0:USTF0",1766059262645,118.01818404,124.28,124.21,0.05384364]
["bitfinex-derivatives","SOLF0:USTF0",1766059262943,0.05937709,124.26,124.21,0.00384364]
["bitfinex-derivatives","SOLF0:USTF0",1766059263140,0.05937709,124.26,124.21,5.69384364]
["bitfinex-derivatives","SOLF0:USTF0",1766059263748,8.404e-05,124.28,124.22,118.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766059264044,8.404e-05,124.28,124.25,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766059264249,8.404e-05,124.28,124.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766059264639,8.404e-05,124.28,124.25,5.68219461]
["bitfinex-derivatives","SOLF0:USTF0",1766059265554,8.404e-05,124.28,124.25,12.92849461]
["bitfinex-derivatives","SOLF0:USTF0",1766059266143,8.404e-05,124.28,124.26,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1766059266544,8.404e-05,124.28,124.26,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766059266744,8.404e-05,124.28,124.25,0.05219461]
["bitfinex-derivatives","SOLF0:USTF0",1766059267142,12.05008404,124.28,124.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766059268250,0.05896718,124.25,124.23,0.06007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059269151,8.404e-05,124.28,124.23,5.68007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059270151,8.404e-05,124.28,124.24,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766059270946,8.404e-05,124.28,124.25,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766059271350,8.404e-05,124.28,124.25,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766059271847,8.404e-05,124.28,124.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766059272450,8.404e-05,124.28,124.24,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766059272845,8.404e-05,124.28,124.23,0.06007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059273048,13.11193486,124.27,124.23,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766059279044,0.05193486,124.27,124.23,5.66007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059279255,0.00193486,124.27,124.23,5.66007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059279656,0.00193486,124.27,124.24,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766059280651,0.00193486,124.27,124.23,5.66007871]
["bitfinex-derivatives","SOLF0:USTF0",1766059281247,0.00193486,124.27,124.23,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766059282459,13.06193486,124.27,124.23,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766059283559,13.06,124.26,124.23,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766059284058,13.06,124.26,124.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766059284261,20.3065,124.25,124.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766059284444,13.06,124.25,124.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766059284852,13.06,124.25,124.2,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766059285152,13.06,124.25,124.21,0.05753235]
["bitfinex-derivatives","SOLF0:USTF0",1766059287565,20.3065,124.25,124.21,0.05753235]
["bitfinex-derivatives","SOLF0:USTF0",1766059288565,13.06,124.24,124.18,12.8604]
["bitfinex-derivatives","SOLF0:USTF0",1766059289059,13.06,124.23,124.13,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766059289660,112.74,124.24,124.13,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766059289661,0.05503673,124.19,124.17,0.00479773]
["bitfinex-derivatives","SOLF0:USTF0",1766059289860,13.06,124.2,124.17,0.00479773]
["bitfinex-derivatives","SOLF0:USTF0",1766059290060,13.06,124.2,124.14,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766059290256,13.06,124.2,124.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766059290564,13.06,124.2,124.13,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766059290956,13.06,124.2,124.15,0.06174813]
["bitfinex-derivatives","SOLF0:USTF0",1766059290957,0.05460517,124.18,124.15,0.06174813]
["bitfinex-derivatives","SOLF0:USTF0",1766059292762,13.11460517,124.18,124.12,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766059293564,20.36520517,124.18,124.12,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766059293766,20.36520517,124.18,124.14,0.05675393]
["bitfinex-derivatives","SOLF0:USTF0",1766059294368,20.3112,124.17,124.11,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766059294669,13.06,124.17,124.11,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766059295265,0.05379369,124.15,124.13,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1766059296174,0.05379369,124.15,124.13,0.0026279]
["bitfinex-derivatives","SOLF0:USTF0",1766059298276,0.00379369,124.15,124.13,0.0026279]
["bitfinex-derivatives","SOLF0:USTF0",1766059308293,0.00379369,124.15,124.1,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766059309187,12.40379369,124.15,124.1,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766059309394,12.40379369,124.15,124.11,0.05238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059313194,12.40379369,124.15,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059314996,19.65619369,124.15,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059315202,12.40379369,124.15,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059316802,12.4,124.14,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059321915,12.4,124.13,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059326114,19.65619369,124.15,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059326616,12.4,124.14,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059328317,19.653,124.14,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059328526,12.4,124.13,124.11,0.00238955]
["bitfinex-derivatives","SOLF0:USTF0",1766059333414,12.4,124.13,124.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766059333921,12.73,124.11,124.05,12.5576]
["bitfinex-derivatives","SOLF0:USTF0",1766059334117,12.73,124.11,124.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766059334319,0.05847568,124.09,124.07,0.05342034]
["bitfinex-derivatives","SOLF0:USTF0",1766059334918,0.05847568,124.09,124.07,7.31032034]
["bitfinex-derivatives","SOLF0:USTF0",1766059335419,12.73,124.13,124.07,7.31032034]
["bitfinex-derivatives","SOLF0:USTF0",1766059335622,19.9837,124.13,124.07,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1766059335816,12.73,124.16,124.08,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766059336216,12.73,124.13,124.05,141.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766059336423,0.05690627,124.1,124.08,0.05128029]
["bitfinex-derivatives","SOLF0:USTF0",1766059338812,12.73,124.14,124.08,0.05128029]
["bitfinex-derivatives","SOLF0:USTF0",1766059339016,12.73,124.14,124.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059340025,0.05639505,124.12,124.09,0.06036012]
["bitfinex-derivatives","SOLF0:USTF0",1766059340627,0.05639505,124.12,124.09,7.31596012]
["bitfinex-derivatives","SOLF0:USTF0",1766059343732,12.73,124.16,124.09,5.03036012]
["bitfinex-derivatives","SOLF0:USTF0",1766059343931,68.56,124.17,124.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059344630,0.05190757,124.14,124.12,0.05833239]
["bitfinex-derivatives","SOLF0:USTF0",1766059345627,0.05190757,124.14,124.12,7.31233239]
["bitfinex-derivatives","SOLF0:USTF0",1766059346132,12.73,124.18,124.14,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766059346330,12.73,124.2,124.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766059347126,0.0612537,124.17,124.15,7.30591762]
["bitfinex-derivatives","SOLF0:USTF0",1766059348728,0.0612537,124.17,124.15,0.05361762]
["bitfinex-derivatives","SOLF0:USTF0",1766059351031,0.0012537,124.17,124.15,0.05361762]
["bitfinex-derivatives","SOLF0:USTF0",1766059351231,12.73,124.23,124.15,4.80361762]
["bitfinex-derivatives","SOLF0:USTF0",1766059351437,12.73,124.23,124.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059352031,12.73,124.23,124.17,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766059352436,12.73,124.23,124.19,0.05778513]
["bitfinex-derivatives","SOLF0:USTF0",1766059353832,81.27,124.25,124.19,7.30768513]
["bitfinex-derivatives","SOLF0:USTF0",1766059354038,81.27,124.25,124.19,4.76778513]
["bitfinex-derivatives","SOLF0:USTF0",1766059354634,68.54,124.25,124.19,4.76778513]
["bitfinex-derivatives","SOLF0:USTF0",1766059354939,19.97528404,124.28,124.21,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1766059355136,19.97528404,124.28,124.23,0.05397736]
["bitfinex-derivatives","SOLF0:USTF0",1766059357944,12.73008404,124.28,124.23,0.05397736]
["bitfinex-derivatives","SOLF0:USTF0",1766059361152,19.97488404,124.28,124.23,0.05397736]
["bitfinex-derivatives","SOLF0:USTF0",1766059361458,12.73008404,124.28,124.23,0.05397736]
["bitfinex-derivatives","SOLF0:USTF0",1766059365342,12.73008404,124.28,124.23,7.30147736]
["bitfinex-derivatives","SOLF0:USTF0",1766059365547,8.404e-05,124.28,124.23,4.60397736]
["bitfinex-derivatives","SOLF0:USTF0",1766059366144,8.404e-05,124.28,124.26,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766059366352,8.404e-05,124.28,124.26,7.30312065]
["bitfinex-derivatives","SOLF0:USTF0",1766059366742,8.404e-05,124.28,124.26,4.56722065]
["bitfinex-derivatives","SOLF0:USTF0",1766059367249,8.404e-05,124.28,124.26,11.81312065]
["bitfinex-derivatives","SOLF0:USTF0",1766059369339,8.404e-05,124.28,124.27,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766059370150,12.08,124.33,124.28,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766059370349,12.08,124.33,124.29,0.05977054]
["bitfinex-derivatives","SOLF0:USTF0",1766059372151,12.08,124.33,124.26,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766059373154,0.06008812,124.31,124.28,0.05952453]
["bitfinex-derivatives","SOLF0:USTF0",1766059373748,12.14008812,124.31,124.26,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766059373944,12.14008812,124.31,124.25,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766059374746,12.14008812,124.31,124.27,0.05320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059375646,19.38328812,124.31,124.27,0.05320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059375947,12.14008812,124.31,124.27,0.05320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059378651,19.38308812,124.31,124.27,0.00320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059378850,12.08,124.3,124.27,0.00320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059381852,19.3236,124.3,124.27,0.00320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059382350,12.08,124.29,124.27,0.00320584]
["bitfinex-derivatives","SOLF0:USTF0",1766059382552,12.08,124.29,124.24,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766059382853,0.06008812,124.31,124.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766059382854,12.08,124.28,124.22,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766059383264,12.08,124.27,124.22,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766059383453,0.06210701,124.26,124.23,0.05830171]
["bitfinex-derivatives","SOLF0:USTF0",1766059385256,12.14210701,124.26,124.19,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766059385461,0.06210701,124.26,124.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766059385849,0.06210701,124.26,124.22,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766059386052,0.06210701,124.26,124.23,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1766059386460,12.14210701,124.26,124.23,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1766059386758,12.14210701,124.26,124.18,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766059386964,12.08,124.26,124.18,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766059387560,12.08,124.24,124.18,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766059387857,0.05634735,124.22,124.2,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766059388966,0.05634735,124.22,124.2,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766059393962,0.05634735,124.22,124.2,7.25097959]
["bitfinex-derivatives","SOLF0:USTF0",1766059394855,0.05634735,124.22,124.2,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766059397361,11.75634735,124.22,124.2,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766059398154,11.75634735,124.22,124.17,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1766059398771,11.7,124.21,124.15,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766059399266,0.05816589,124.19,124.17,0.05746804]
["bitfinex-derivatives","SOLF0:USTF0",1766059400863,11.75816589,124.19,124.13,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766059401055,11.7,124.19,124.13,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766059401868,0.06202498,124.17,124.15,0.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1766059406482,11.76202498,124.17,124.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766059406868,11.76202498,124.17,124.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766059407076,11.7,124.17,124.07,116.7626]
["bitfinex-derivatives","SOLF0:USTF0",1766059407261,11.7,124.17,124.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766059407463,0.06100107,124.14,124.11,0.05640974]
["bitfinex-derivatives","SOLF0:USTF0",1766059407767,11.76100107,124.14,124.11,0.05540301]
["bitfinex-derivatives","SOLF0:USTF0",1766059408265,0.06100107,124.14,124.11,0.05540301]
["bitfinex-derivatives","SOLF0:USTF0",1766059409572,0.06100107,124.14,124.11,7.31000301]
["bitfinex-derivatives","SOLF0:USTF0",1766059409977,0.06100107,124.14,124.11,0.05540301]
["bitfinex-derivatives","SOLF0:USTF0",1766059414573,0.06100107,124.14,124.11,7.30970301]
["bitfinex-derivatives","SOLF0:USTF0",1766059414767,11.7,124.16,124.11,0.05540301]
["bitfinex-derivatives","SOLF0:USTF0",1766059415474,11.7,124.18,124.12,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766059415667,11.7,124.18,124.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766059415866,0.06168914,124.16,124.13,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1766059416062,0.06168914,124.16,124.14,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766059426576,11.67,124.2,124.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766059427276,11.67,124.2,124.14,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766059427476,11.67,124.2,124.1,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1766059427781,11.67,124.15,124.08,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059427976,11.67,124.15,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766059428994,0.0581857,124.14,124.11,0.05755571]
["bitfinex-derivatives","SOLF0:USTF0",1766059429792,11.67,124.13,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766059430801,11.67,124.13,124.1,7.30638208]
["bitfinex-derivatives","SOLF0:USTF0",1766059436408,0.0581857,124.14,124.1,7.30638208]
["bitfinex-derivatives","SOLF0:USTF0",1766059441406,0.0581857,124.14,124.1,0.05118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059442710,11.7281857,124.14,124.1,0.00118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059443617,7.2536,124.13,124.1,0.00118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059443816,0.0581857,124.14,124.1,0.00118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059444018,0.0581857,124.14,124.1,2.92118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059450409,18.921,124.18,124.1,2.92118208]
["bitfinex-derivatives","SOLF0:USTF0",1766059450615,18.921,124.18,124.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766059451421,0.05743142,124.15,124.13,0.06100822]
["bitfinex-derivatives","SOLF0:USTF0",1766059456427,0.05743142,124.15,124.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766059457324,0.05743142,124.15,124.12,0.06009632]
["bitfinex-derivatives","SOLF0:USTF0",1766059463724,18.03983142,124.15,124.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766059463925,10.73,124.14,124.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766059464732,10.73,124.14,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059465735,17.9829,124.14,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059468135,10.73,124.13,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059474739,18.03973142,124.15,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059475532,10.73,124.14,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059477338,17.983,124.14,124.1,0.05236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059477539,17.983,124.14,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059477540,10.73,124.13,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059478942,17.9835,124.13,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059479845,10.73,124.13,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059483439,17.30983142,124.15,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059483639,10.0,124.14,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059484845,17.2529,124.14,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059485940,10.0,124.13,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059504782,10.05743142,124.15,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059505175,10.05743142,124.15,124.1,8.37736501]
["bitfinex-derivatives","SOLF0:USTF0",1766059517601,10.05743142,124.15,124.1,0.00236501]
["bitfinex-derivatives","SOLF0:USTF0",1766059519899,10.05743142,124.15,124.1,7.25746501]
["bitfinex-derivatives","SOLF0:USTF0",1766059520101,10.05743142,124.15,124.1,8.02746501]
["bitfinex-derivatives","SOLF0:USTF0",1766059529802,10.05743142,124.15,124.12,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059529803,0.05743142,124.15,124.12,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059530000,9.52,124.19,124.12,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059530894,0.05141193,124.17,124.14,7.31027427]
["bitfinex-derivatives","SOLF0:USTF0",1766059531107,12.50523,124.21,124.14,0.60787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059531806,9.52,124.2,124.14,0.60787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059532194,2.98523,124.21,124.14,0.60787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059532195,0.0591004,124.18,124.14,0.60787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059532398,9.5791004,124.18,124.14,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059533605,9.5791004,124.18,124.14,7.31077427]
["bitfinex-derivatives","SOLF0:USTF0",1766059534603,9.5791004,124.18,124.14,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059535407,9.5791004,124.18,124.14,7.31067427]
["bitfinex-derivatives","SOLF0:USTF0",1766059535608,2.98523,124.21,124.14,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059535794,2.98523,124.21,124.14,9.84787427]
["bitfinex-derivatives","SOLF0:USTF0",1766059536609,0.05870031,124.19,124.15,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766059536904,0.05870031,124.19,124.16,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1766059537312,0.05870031,124.19,124.16,0.00238932]
["bitfinex-derivatives","SOLF0:USTF0",1766059537611,9.52,124.18,124.16,0.00238932]
["bitfinex-derivatives","SOLF0:USTF0",1766059539702,0.05870031,124.19,124.16,0.00238932]
["bitfinex-derivatives","SOLF0:USTF0",1766059540809,9.57870031,124.19,124.16,0.00238932]
["bitfinex-derivatives","SOLF0:USTF0",1766059541806,9.57870031,124.19,124.11,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766059542003,9.52,124.17,124.11,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766059543108,9.7518869,124.15,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766059544006,9.7518869,124.15,124.11,0.05846901]
["bitfinex-derivatives","SOLF0:USTF0",1766059544407,9.7518869,124.15,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766059545215,9.7518869,124.15,124.08,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766059545510,9.7518869,124.15,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766059545710,9.69,124.15,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766059546311,7.2533,124.14,124.07,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766059546511,0.05405476,124.12,124.09,0.06022303]
["bitfinex-derivatives","SOLF0:USTF0",1766059546924,9.74405476,124.12,124.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766059547216,9.74405476,124.12,124.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1766059548015,9.74405476,124.12,124.07,0.05122012]
["bitfinex-derivatives","SOLF0:USTF0",1766059552623,9.74405476,124.12,124.07,10.15122012]
["bitfinex-derivatives","SOLF0:USTF0",1766059553629,0.05405476,124.12,124.08,17.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766059553922,0.05405476,124.12,124.08,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766059565019,0.05405476,124.12,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766059565624,0.05405476,124.12,124.09,17.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766059568222,16.9418,124.16,124.1,17.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766059569223,0.05714354,124.14,124.12,0.0538239]
["bitfinex-derivatives","SOLF0:USTF0",1766059570431,9.74714354,124.14,124.08,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766059571028,9.74714354,124.14,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766059571431,9.74714354,124.14,124.1,0.05534971]
["bitfinex-derivatives","SOLF0:USTF0",1766059574327,17.00014354,124.14,124.1,0.05534971]
["bitfinex-derivatives","SOLF0:USTF0",1766059574526,9.37,124.13,124.1,0.05534971]
["bitfinex-derivatives","SOLF0:USTF0",1766059575822,9.37,124.13,124.08,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766059576429,16.6236,124.13,124.07,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766059576728,9.37,124.12,124.07,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766059576926,0.05601685,124.11,124.07,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766059577828,0.05601685,124.11,124.07,17.0069]
["bitfinex-derivatives","SOLF0:USTF0",1766059579528,0.05601685,124.11,124.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766059580218,0.05601685,124.11,124.05,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766059580219,9.42601685,124.11,124.05,16.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766059580421,9.37,124.1,124.05,16.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766059584343,0.05601685,124.11,124.06,16.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766059584531,0.05339895,124.1,124.06,16.9173]
["bitfinex-derivatives","SOLF0:USTF0",1766059587238,0.05339895,124.1,124.07,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766059591441,9.42339895,124.1,124.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059591647,0.05923853,124.08,124.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059592037,9.42923853,124.08,124.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059592236,0.05725099,124.06,124.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766059593646,0.05725099,124.06,124.03,16.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766059593846,9.37,124.08,124.03,16.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766059594442,9.37,124.08,124.03,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766059594648,16.6264,124.08,124.03,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766059594851,0.05128732,124.07,124.04,0.05634778]
["bitfinex-derivatives","SOLF0:USTF0",1766059595246,9.37,124.09,124.04,9.59634778]
["bitfinex-derivatives","SOLF0:USTF0",1766059595441,9.37,124.11,124.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766059595750,24.48414754,124.17,124.06,16.7974]
["bitfinex-derivatives","SOLF0:USTF0",1766059595751,9.37,124.13,124.06,16.7974]
["bitfinex-derivatives","SOLF0:USTF0",1766059596155,0.05709263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059604155,9.22709263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059605353,16.48179263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059610960,9.22709263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059612155,0.05709263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059612949,9.22709263,124.11,124.08,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059626760,9.22709263,124.11,124.08,0.00245192]
["bitfinex-derivatives","SOLF0:USTF0",1766059626961,9.17,124.1,124.06,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766059627161,9.17,124.1,124.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766059627358,9.17,124.08,124.02,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766059627969,0.06178806,124.06,124.04,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1766059629365,9.17,124.08,124.04,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1766059629868,9.17,124.08,124.04,7.31534564]
["bitfinex-derivatives","SOLF0:USTF0",1766059630274,0.05250271,124.07,124.04,7.31534564]
["bitfinex-derivatives","SOLF0:USTF0",1766059633978,0.05250271,124.07,124.04,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1766059634576,9.49250271,124.07,123.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766059634776,9.44,124.05,123.97,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766059635680,9.49131333,124.02,123.97,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766059636070,9.49131333,124.02,123.97,16.1125]
["bitfinex-derivatives","SOLF0:USTF0",1766059637683,9.49131333,124.02,123.97,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766059637883,9.49131333,124.02,123.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766059638183,0.06024677,124.0,123.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766059640684,0.06024677,124.0,123.95,16.6139]
["bitfinex-derivatives","SOLF0:USTF0",1766059644090,0.06024677,124.0,123.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766059647288,0.06024677,124.0,123.95,16.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766059647486,0.06024677,124.0,123.96,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766059647688,0.05133621,123.99,123.96,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766059649797,0.05133621,123.99,123.95,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766059649996,0.05133621,123.99,123.95,16.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766059650690,8.98133621,123.99,123.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766059650892,8.98133621,123.99,123.92,10.67390512]
["bitfinex-derivatives","SOLF0:USTF0",1766059652298,8.98133621,123.99,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766059652498,8.98133621,123.99,123.94,16.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766059657302,16.24333621,123.99,123.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766059658298,8.98133621,123.99,123.94,16.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766059659698,0.05133621,123.99,123.95,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1766059659896,0.05657094,123.98,123.95,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1766059660904,0.05657094,123.98,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766059662518,9.33657094,123.98,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766059662914,0.05657094,123.98,123.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766059663222,0.00433631,123.96,123.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766059663823,0.00433631,123.96,123.95,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766059664023,16.5406,124.01,123.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766059664211,9.28,124.01,123.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766059664711,9.28,124.01,123.96,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766059665113,0.05088401,124.0,123.97,0.05605356]
["bitfinex-derivatives","SOLF0:USTF0",1766059670226,0.05088401,124.0,123.97,7.31875356]
["bitfinex-derivatives","SOLF0:USTF0",1766059671626,0.05088401,124.0,123.97,0.05605356]
["bitfinex-derivatives","SOLF0:USTF0",1766059674624,9.33088401,124.0,123.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059674922,9.28,124.0,123.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059675324,9.28,124.0,123.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059675525,9.28,124.03,123.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059675724,0.05514339,123.99,123.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766059676333,0.05514339,123.99,123.95,16.374]
["bitfinex-derivatives","SOLF0:USTF0",1766059678832,0.05514339,123.99,123.96,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766059681736,0.05514339,123.99,123.96,16.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766059681936,7.26,124.02,123.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766059682232,9.28,124.03,123.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766059682636,9.28,124.03,123.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766059682839,16.5394,124.03,123.96,16.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766059683024,0.05407827,124.01,123.98,0.05626568]
["bitfinex-derivatives","SOLF0:USTF0",1766059693241,0.05407827,124.01,123.98,16.29816568]
["bitfinex-derivatives","SOLF0:USTF0",1766059693443,0.05407827,124.01,123.98,9.03626568]
["bitfinex-derivatives","SOLF0:USTF0",1766059693741,0.00407827,124.01,123.98,9.03626568]
["bitfinex-derivatives","SOLF0:USTF0",1766059693940,10.24454,124.06,124.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059694145,2.98694,124.06,124.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059694442,2.98694,124.06,124.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059695040,0.05423516,124.05,124.02,0.05285002]
["bitfinex-derivatives","SOLF0:USTF0",1766059702341,9.28423516,124.05,124.02,0.05285002]
["bitfinex-derivatives","SOLF0:USTF0",1766059703648,16.54293516,124.05,124.02,0.05285002]
["bitfinex-derivatives","SOLF0:USTF0",1766059710444,16.4889,124.04,123.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059711545,0.05145834,124.02,124.0,0.0551504]
["bitfinex-derivatives","SOLF0:USTF0",1766059717650,16.54145834,124.02,123.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059718954,9.28145834,124.02,123.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059719257,9.28145834,124.02,123.97,16.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766059719452,0.05145834,124.02,123.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059721359,9.28145834,124.02,123.96,16.2234]
["bitfinex-derivatives","SOLF0:USTF0",1766059722849,9.28145834,124.02,123.97,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059730265,0.05145834,124.02,123.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766059742987,9.13,124.05,123.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766059744087,0.05936106,124.03,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059744990,16.3882,124.05,124.01,8.93889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059745191,7.2582,124.05,124.01,8.93889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059745791,19.37464,124.06,124.01,8.93889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059745989,0.06122399,124.05,124.01,8.93889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059747490,9.19122399,124.05,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059748592,7.2589,124.04,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059750396,7.2593,124.03,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059751791,0.06122399,124.05,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059752794,7.31952399,124.05,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059753394,7.2588,124.04,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059754289,8.95122399,124.05,124.01,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059754684,0.06122399,124.05,124.01,8.84889962]
["bitfinex-derivatives","SOLF0:USTF0",1766059756689,0.06122399,124.05,124.01,16.10929962]
["bitfinex-derivatives","SOLF0:USTF0",1766059757583,0.06122399,124.05,124.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059757584,0.00122399,124.05,124.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766059757788,0.00122399,124.05,124.02,16.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766059758190,0.00122399,124.05,124.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766059758389,16.1458,124.09,124.03,15.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766059758591,16.1458,124.09,124.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766059759399,0.06197961,124.08,124.05,0.06161311]
["bitfinex-derivatives","SOLF0:USTF0",1766059764996,16.20837961,124.08,124.05,0.06161311]
["bitfinex-derivatives","SOLF0:USTF0",1766059773621,8.89,124.07,124.05,0.00161311]
["bitfinex-derivatives","SOLF0:USTF0",1766059776515,8.89,124.06,124.01,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766059776720,8.89,124.06,124.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766059777621,0.05990755,124.04,124.02,0.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059784023,8.89,124.06,124.02,7.31316536]
["bitfinex-derivatives","SOLF0:USTF0",1766059785224,0.06104973,124.05,124.02,7.31316536]
["bitfinex-derivatives","SOLF0:USTF0",1766059796732,0.00104973,124.05,124.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766059800539,0.00104973,124.05,124.02,7.31316536]
["bitfinex-derivatives","SOLF0:USTF0",1766059800834,0.00104973,124.05,124.02,13.12316536]
["bitfinex-derivatives","SOLF0:USTF0",1766059802327,0.00104973,124.05,124.02,5.86326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059804636,0.00104973,124.05,124.02,0.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059810944,0.00104973,124.05,124.02,5.88326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059814629,0.00104973,124.05,124.02,13.14316536]
["bitfinex-derivatives","SOLF0:USTF0",1766059819438,0.00104973,124.05,124.03,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766059825144,0.00104973,124.05,124.02,0.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059830346,0.00104973,124.05,124.02,5.91326536]
["bitfinex-derivatives","SOLF0:USTF0",1766059847455,9.01104973,124.05,124.0,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766059847654,9.01,124.05,124.0,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766059848654,0.05183685,124.04,124.01,0.06214305]
["bitfinex-derivatives","SOLF0:USTF0",1766059848855,7.2594,124.03,124.0,5.05808122]
["bitfinex-derivatives","SOLF0:USTF0",1766059849243,7.2594,124.03,123.94,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766059849958,7.2594,124.03,123.97,0.05780644]
["bitfinex-derivatives","SOLF0:USTF0",1766059850556,7.2594,124.03,123.97,7.32060644]
["bitfinex-derivatives","SOLF0:USTF0",1766059850951,0.00365028,124.01,123.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766059852256,112.8918,124.07,123.97,7.32060644]
["bitfinex-derivatives","SOLF0:USTF0",1766059852257,7.2587,124.05,123.99,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766059853360,0.05210543,124.03,124.01,0.05522429]
["bitfinex-derivatives","SOLF0:USTF0",1766059867564,0.00210543,124.03,124.01,5.03522429]
["bitfinex-derivatives","SOLF0:USTF0",1766059878187,0.00210543,124.03,124.01,0.05522429]
["bitfinex-derivatives","SOLF0:USTF0",1766059878384,0.00210543,124.03,124.01,5.01522429]
["bitfinex-derivatives","SOLF0:USTF0",1766059886387,9.55210543,124.03,123.99,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766059886587,9.55210543,124.03,123.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766059887494,9.55210543,124.03,123.99,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1766059887793,0.05922045,124.02,123.99,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1766059896600,9.60922045,124.02,123.99,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1766059898600,16.86922045,124.02,123.99,0.05239334]
["bitfinex-derivatives","SOLF0:USTF0",1766059901601,9.24,124.01,123.99,0.00239334]
["bitfinex-derivatives","SOLF0:USTF0",1766059901797,9.24,124.01,123.96,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766059902700,9.24,124.01,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059907507,16.5005,124.01,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059907809,9.24,124.01,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059908002,0.05922045,124.02,123.97,5.15236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059908003,16.57962045,124.02,123.97,5.15236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059908198,9.31922045,124.02,123.97,5.15236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059909309,9.31922045,124.02,123.97,12.41506594]
["bitfinex-derivatives","SOLF0:USTF0",1766059911307,16.57912045,124.02,123.97,5.15236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059911502,9.41,124.01,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059912509,16.6708,124.01,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059912812,9.41,124.0,123.97,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059914716,9.41,124.0,123.97,0.00236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059920218,16.6711,124.0,123.97,0.00236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059920418,9.41,123.99,123.97,0.00236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059920611,9.46810208,123.99,123.97,0.00236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059923316,0.05810208,123.99,123.97,0.00236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059923620,78.03,124.03,123.97,5.15236594]
["bitfinex-derivatives","SOLF0:USTF0",1766059923808,78.03,124.03,123.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766059924417,9.41,124.02,123.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766059924721,0.05317788,124.01,123.98,0.05293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059925722,0.05317788,124.01,123.98,5.20293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059926714,0.05317788,124.01,123.98,12.46513637]
["bitfinex-derivatives","SOLF0:USTF0",1766059932617,0.05317788,124.01,123.98,0.05293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059932824,9.57317788,124.01,123.98,0.05293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059933122,9.57317788,124.01,123.98,0.00293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059944036,9.64,124.0,123.98,0.00293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059956448,9.64,123.99,123.98,0.00293637]
["bitfinex-derivatives","SOLF0:USTF0",1766059957051,9.64,123.99,123.94,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766059957951,0.05641766,123.98,123.95,0.05875783]
["bitfinex-derivatives","SOLF0:USTF0",1766059965654,9.57641766,123.98,123.95,0.05875783]
["bitfinex-derivatives","SOLF0:USTF0",1766059966357,0.05641766,123.98,123.95,5.26875783]
["bitfinex-derivatives","SOLF0:USTF0",1766059967560,0.05641766,123.98,123.95,12.53265783]
["bitfinex-derivatives","SOLF0:USTF0",1766059975258,9.57641766,123.98,123.95,0.05875783]
["bitfinex-derivatives","SOLF0:USTF0",1766059977556,9.57641766,123.98,123.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766059977764,9.52,124.0,123.91,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766059978663,9.52,124.0,123.94,12.37551809]
["bitfinex-derivatives","SOLF0:USTF0",1766059979765,0.06137764,123.98,123.94,12.37551809]
["bitfinex-derivatives","SOLF0:USTF0",1766059986366,0.06137764,123.98,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766059990275,9.52,124.0,123.96,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766059990477,9.52,124.01,123.96,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766059991376,0.05128865,124.0,123.97,0.05156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059991576,9.57128865,124.0,123.97,0.05156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059996173,16.83238865,124.0,123.97,0.05156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059996382,8.75,123.99,123.97,0.00156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059997975,16.0117,123.99,123.97,0.00156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059999381,8.75,123.98,123.97,0.00156463]
["bitfinex-derivatives","SOLF0:USTF0",1766059999876,8.75,123.97,123.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766060000668,16.0129,123.97,123.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766060000873,0.05274648,123.95,123.93,0.06064523]
["bitfinex-derivatives","SOLF0:USTF0",1766060002485,8.80274648,123.95,123.93,0.00064523]
["bitfinex-derivatives","SOLF0:USTF0",1766060002677,8.80274648,123.95,123.9,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766060003584,8.80274648,123.95,123.91,0.05100498]
["bitfinex-derivatives","SOLF0:USTF0",1766060006889,8.75,123.94,123.91,0.05100498]
["bitfinex-derivatives","SOLF0:USTF0",1766060007088,8.75,123.94,123.91,0.00100498]
["bitfinex-derivatives","SOLF0:USTF0",1766060007387,8.75,123.93,123.91,0.00100498]
["bitfinex-derivatives","SOLF0:USTF0",1766060007989,8.75,123.92,123.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766060009092,0.05960341,123.89,123.87,0.04099784]
["bitfinex-derivatives","SOLF0:USTF0",1766060010292,8.80960341,123.89,123.87,0.00099784]
["bitfinex-derivatives","SOLF0:USTF0",1766060012979,16.07710341,123.89,123.87,0.00099784]
["bitfinex-derivatives","SOLF0:USTF0",1766060013179,8.75,123.88,123.87,0.00099784]
["bitfinex-derivatives","SOLF0:USTF0",1766060014792,8.75,123.88,123.81,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1766060014992,8.75,123.88,123.82,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766060015296,8.75,123.88,123.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766060015693,0.05428993,123.86,123.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766060015890,0.05428993,123.86,123.82,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1766060016901,0.05428993,123.86,123.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766060017794,0.05428993,123.86,123.82,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1766060019795,8.80428993,123.86,123.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766060019996,0.05703729,123.85,123.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766060020601,0.05703729,123.85,123.81,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766060022900,8.85703729,123.85,123.81,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766060024704,8.85703729,123.85,123.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060024705,8.85703729,123.85,123.79,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766060025497,8.85703729,123.85,123.77,181.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766060025498,8.85703729,123.85,123.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766060025699,0.06120507,123.82,123.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766060026700,0.06120507,123.82,123.78,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1766060028608,0.06120507,123.82,123.79,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766060029903,8.8,123.85,123.8,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766060030207,8.8,123.85,123.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766060030412,8.8,123.85,123.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766060030604,8.8,123.85,123.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766060030912,0.05972341,123.83,123.8,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060031402,8.85972341,123.83,123.8,0.05315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060032609,8.85972341,123.83,123.8,0.00315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060039514,0.05972341,123.83,123.8,0.00315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060039716,0.05972341,123.83,123.8,4.35315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060040818,8.8,123.85,123.8,4.35315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060041216,8.8,123.92,123.8,4.35315114]
["bitfinex-derivatives","SOLF0:USTF0",1766060041423,8.8,123.9,123.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766060041811,0.06014461,123.86,123.84,0.05451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060042110,0.06014461,123.86,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060042309,8.86014461,123.86,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060053220,0.06014461,123.86,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060061327,8.99014461,123.86,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060067637,16.25944461,123.86,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060067831,8.93,123.85,123.84,0.00451718]
["bitfinex-derivatives","SOLF0:USTF0",1766060068239,16.1999,123.85,123.79,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766060068538,8.93,123.84,123.77,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766060068739,8.93,123.84,123.77,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766060069038,8.93,123.82,123.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766060069337,0.05123031,123.8,123.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766060070637,0.05123031,123.8,123.76,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766060071027,0.05123031,123.8,123.76,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766060071442,8.98123031,123.8,123.76,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766060072435,0.05123031,123.8,123.77,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766060073332,8.98123031,123.8,123.74,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766060074528,8.98123031,123.8,123.75,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766060074733,8.98123031,123.8,123.75,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766060075233,0.05123031,123.8,123.75,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766060076238,8.93,123.79,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060076431,0.06195672,123.78,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060078145,8.99195672,123.78,123.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766060079239,8.99195672,123.78,123.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766060079437,0.05644281,123.76,123.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766060080648,0.05644281,123.76,123.72,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766060080839,0.05644281,123.76,123.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766060081039,8.93,123.78,123.73,4.10705407]
["bitfinex-derivatives","SOLF0:USTF0",1766060081240,8.93,123.8,123.73,4.10705407]
["bitfinex-derivatives","SOLF0:USTF0",1766060081434,8.93,123.8,123.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766060081940,8.93,123.79,123.73,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766060082141,0.05471784,123.78,123.75,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1766060082747,8.39471784,123.78,123.75,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1766060085851,8.34,123.76,123.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766060086851,0.05849943,123.75,123.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766060087155,8.34,123.78,123.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766060088149,0.05362143,123.76,123.73,0.0517791]
["bitfinex-derivatives","SOLF0:USTF0",1766060090254,8.39362143,123.76,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060093763,15.66882143,123.76,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060093959,8.39362143,123.76,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060097668,8.34,123.75,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060099874,8.34,123.74,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060101378,8.39362143,123.76,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060105084,0.05362143,123.76,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060106581,8.34,123.78,123.73,0.0017791]
["bitfinex-derivatives","SOLF0:USTF0",1766060107180,8.34,123.78,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060107379,0.05746165,123.77,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060107779,0.05746165,123.77,123.73,7.2786791]
["bitfinex-derivatives","SOLF0:USTF0",1766060108187,0.05746165,123.77,123.73,11.1886791]
["bitfinex-derivatives","SOLF0:USTF0",1766060108777,0.05746165,123.77,123.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766060108981,8.34,123.8,123.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766060109881,0.05721279,123.78,123.76,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766060113087,15.4918,123.82,123.76,3.88893919]
["bitfinex-derivatives","SOLF0:USTF0",1766060113292,8.22,123.81,123.76,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766060114190,8.27911984,123.8,123.76,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766060118887,8.27911984,123.8,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766060119091,8.22,123.8,123.73,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766060119887,8.22,123.8,123.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766060120091,0.05502056,123.78,123.75,3.86958586]
["bitfinex-derivatives","SOLF0:USTF0",1766060120290,8.22,123.8,123.75,3.86958586]
["bitfinex-derivatives","SOLF0:USTF0",1766060120495,8.22,123.8,123.75,11.14528586]
["bitfinex-derivatives","SOLF0:USTF0",1766060120881,8.22,123.8,123.75,0.05958586]
["bitfinex-derivatives","SOLF0:USTF0",1766060121082,8.22,123.79,123.73,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766060122190,0.05466913,123.77,123.75,0.05252057]
["bitfinex-derivatives","SOLF0:USTF0",1766060133103,8.27466913,123.77,123.75,0.00252057]
["bitfinex-derivatives","SOLF0:USTF0",1766060138592,8.27466913,123.77,123.75,0.00252057]
["bitfinex-derivatives","SOLF0:USTF0",1766060160613,0.05466913,123.77,123.75,0.00252057]
["bitfinex-derivatives","SOLF0:USTF0",1766060161020,8.86,123.84,123.75,3.62252057]
["bitfinex-derivatives","SOLF0:USTF0",1766060161316,8.86,123.84,123.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766060162117,8.86,123.8,123.78,0.00155066]
["bitfinex-derivatives","SOLF0:USTF0",1766060164017,0.05327055,123.81,123.78,0.00155066]
["bitfinex-derivatives","SOLF0:USTF0",1766060164319,8.91327055,123.81,123.78,0.00155066]
["bitfinex-derivatives","SOLF0:USTF0",1766060167416,8.91327055,123.81,123.69,7.53100421]
["bitfinex-derivatives","SOLF0:USTF0",1766060167623,8.86,123.78,123.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766060167814,8.86,123.78,123.67,4.92657209]
["bitfinex-derivatives","SOLF0:USTF0",1766060168017,8.86,123.74,123.68,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766060168416,0.05519865,123.72,123.7,0.06195956]
["bitfinex-derivatives","SOLF0:USTF0",1766060168616,8.86,123.71,123.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766060169626,0.05893437,123.69,123.67,0.0255173]
["bitfinex-derivatives","SOLF0:USTF0",1766060169817,8.86,123.71,123.67,0.0255173]
["bitfinex-derivatives","SOLF0:USTF0",1766060170728,0.06190608,123.7,123.67,0.0255173]
["bitfinex-derivatives","SOLF0:USTF0",1766060170925,8.86,123.73,123.67,3.5555173]
["bitfinex-derivatives","SOLF0:USTF0",1766060171138,8.86,123.75,123.67,3.5555173]
["bitfinex-derivatives","SOLF0:USTF0",1766060171418,8.86,123.78,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766060172114,8.86,123.78,123.72,10.78973097]
["bitfinex-derivatives","SOLF0:USTF0",1766060173127,0.05162255,123.76,123.72,10.78973097]
["bitfinex-derivatives","SOLF0:USTF0",1766060173326,8.86,123.78,123.72,10.78973097]
["bitfinex-derivatives","SOLF0:USTF0",1766060174224,0.05475768,123.76,123.72,10.78973097]
["bitfinex-derivatives","SOLF0:USTF0",1766060175928,0.05475768,123.76,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766060176132,77.21,123.8,123.73,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766060176333,8.45,123.8,123.73,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766060176932,8.45,123.79,123.73,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766060177133,8.5045156,123.77,123.75,0.00121632]
["bitfinex-derivatives","SOLF0:USTF0",1766060182045,8.45,123.76,123.69,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766060183051,0.0526394,123.74,123.71,0.05189324]
["bitfinex-derivatives","SOLF0:USTF0",1766060183234,0.0526394,123.74,123.71,0.0590949]
["bitfinex-derivatives","SOLF0:USTF0",1766060183433,8.5026394,123.74,123.67,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060183837,8.5026394,123.74,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766060184143,8.5026394,123.74,123.68,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766060184446,8.5026394,123.74,123.7,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060185346,8.5026394,123.74,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060191148,15.7791394,123.74,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060191449,8.45,123.73,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060191649,15.7271,123.73,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060191853,8.45,123.72,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060192446,15.7276,123.72,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060192648,8.45,123.71,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060194939,15.7281,123.71,123.7,0.00477482]
["bitfinex-derivatives","SOLF0:USTF0",1766060196554,15.7281,123.71,123.65,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766060197555,0.05459106,123.69,123.67,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060203356,8.22459106,123.69,123.67,0.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060214367,0.05459106,123.69,123.67,0.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060215067,8.22459106,123.69,123.67,0.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060216469,0.05459106,123.69,123.67,0.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060217668,0.05459106,123.69,123.67,7.28040707]
["bitfinex-derivatives","SOLF0:USTF0",1766060220773,8.17,123.73,123.68,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766060221872,0.0520835,123.72,123.68,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766060222062,8.2220835,123.72,123.67,0.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060222773,8.2220835,123.72,123.67,3.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060222774,0.0520835,123.72,123.67,3.00020707]
["bitfinex-derivatives","SOLF0:USTF0",1766060223171,0.0520835,123.72,123.67,6.45528053]
["bitfinex-derivatives","SOLF0:USTF0",1766060223674,0.0520835,123.72,123.67,13.73558053]
["bitfinex-derivatives","SOLF0:USTF0",1766060224877,0.0520835,123.72,123.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060225179,0.0520835,123.72,123.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766060225374,8.17,123.76,123.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766060225568,8.17,123.76,123.69,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766060226074,8.17,123.76,123.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766060226276,8.17,123.78,123.72,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060227374,0.05801966,123.76,123.72,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060230778,0.05801966,123.76,123.72,7.33191212]
["bitfinex-derivatives","SOLF0:USTF0",1766060230970,0.05801966,123.76,123.72,10.16191212]
["bitfinex-derivatives","SOLF0:USTF0",1766060236081,0.05801966,123.76,123.72,2.88461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060236279,8.21801966,123.76,123.72,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060243486,0.05801966,123.76,123.72,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060243787,0.05801966,123.76,123.72,2.80461212]
["bitfinex-derivatives","SOLF0:USTF0",1766060244688,0.05801966,123.76,123.72,10.08201212]
["bitfinex-derivatives","SOLF0:USTF0",1766060247487,0.05801966,123.76,123.72,12.29002034]
["bitfinex-derivatives","SOLF0:USTF0",1766060248589,0.05801966,123.76,123.72,10.08201212]
["bitfinex-derivatives","SOLF0:USTF0",1766060251880,0.05801966,123.76,123.73,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1766060252287,8.16,123.8,123.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766060253192,8.21755664,123.79,123.76,0.06091822]
["bitfinex-derivatives","SOLF0:USTF0",1766060253396,8.21755664,123.79,123.76,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1766060259694,151.8876,123.86,123.76,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1766060259695,113.0605,123.88,123.78,2.20800822]
["bitfinex-derivatives","SOLF0:USTF0",1766060259906,2.20800822,123.87,123.79,2.20800822]
["bitfinex-derivatives","SOLF0:USTF0",1766060260097,7.2704,123.85,123.79,2.20800822]
["bitfinex-derivatives","SOLF0:USTF0",1766060260297,2.20800822,123.87,123.77,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766060260596,2.20800822,123.87,123.78,2.20800822]
["bitfinex-derivatives","SOLF0:USTF0",1766060260798,0.05734248,123.83,123.81,0.00011791]
["bitfinex-derivatives","SOLF0:USTF0",1766060261000,2.20800822,123.84,123.81,0.00011791]
["bitfinex-derivatives","SOLF0:USTF0",1766060261396,2.20800822,123.84,123.77,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766060261700,8.16,123.83,123.77,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766060262599,7.62398826,123.81,123.79,0.00331649]
["bitfinex-derivatives","SOLF0:USTF0",1766060262800,113.0605,123.88,123.79,0.00331649]
["bitfinex-derivatives","SOLF0:USTF0",1766060263004,2.20800822,123.85,123.76,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766060263390,2.20800822,123.85,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766060263600,2.20800822,123.83,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766060263806,0.06090037,123.82,123.79,0.05358252]
["bitfinex-derivatives","SOLF0:USTF0",1766060264900,7.63090037,123.82,123.79,0.05358252]
["bitfinex-derivatives","SOLF0:USTF0",1766060266110,7.63090037,123.82,123.79,0.00358252]
["bitfinex-derivatives","SOLF0:USTF0",1766060268912,9.83890859,123.82,123.79,0.00358252]
["bitfinex-derivatives","SOLF0:USTF0",1766060269109,7.57,123.81,123.79,0.00358252]
["bitfinex-derivatives","SOLF0:USTF0",1766060269998,7.57,123.81,123.74,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766060270313,7.57,123.81,123.74,14.9358]
["bitfinex-derivatives","SOLF0:USTF0",1766060271007,0.05844519,123.79,123.76,0.06111793]
["bitfinex-derivatives","SOLF0:USTF0",1766060275211,0.05844519,123.79,123.76,7.33621793]
["bitfinex-derivatives","SOLF0:USTF0",1766060275411,7.62844519,123.79,123.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766060276408,7.62844519,123.79,123.75,7.33374868]
["bitfinex-derivatives","SOLF0:USTF0",1766060277709,7.62844519,123.79,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766060278416,0.05844519,123.79,123.76,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766060285735,7.57,123.83,123.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766060286635,0.05866645,123.81,123.79,7.330259]
["bitfinex-derivatives","SOLF0:USTF0",1766060286928,7.62866645,123.81,123.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766060287323,7.62866645,123.81,123.77,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766060288226,7.62866645,123.81,123.78,0.05448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060289035,7.62866645,123.81,123.78,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060289532,9.83667467,123.81,123.78,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060290329,7.62866645,123.81,123.78,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060298325,0.05866645,123.81,123.78,7.27838835]
["bitfinex-derivatives","SOLF0:USTF0",1766060298837,0.05866645,123.81,123.78,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060300431,7.89866645,123.81,123.78,0.00448835]
["bitfinex-derivatives","SOLF0:USTF0",1766060307042,7.89866645,123.81,123.72,10.15678521]
["bitfinex-derivatives","SOLF0:USTF0",1766060307247,7.84,123.81,123.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766060308042,0.05171144,123.78,123.76,0.06138322]
["bitfinex-derivatives","SOLF0:USTF0",1766060308748,15.1122,123.81,123.76,8.01138322]
["bitfinex-derivatives","SOLF0:USTF0",1766060308951,7.84,123.83,123.76,8.01138322]
["bitfinex-derivatives","SOLF0:USTF0",1766060309141,7.84,123.83,123.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766060309342,15.1122,123.82,123.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766060309747,0.05642234,123.8,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060321447,7.2705,123.84,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060321448,15.1105,123.84,123.78,15.27506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060322446,0.05218733,123.82,123.78,15.27506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060324350,0.05218733,123.82,123.79,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766060327255,7.86218733,123.82,123.79,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766060329254,7.86218733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060329458,7.86218733,123.82,123.78,7.32506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060332660,0.05218733,123.82,123.78,15.19506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060335653,7.86218733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060336662,15.13388733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060339364,7.86218733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060344157,0.05218733,123.82,123.78,15.19466804]
["bitfinex-derivatives","SOLF0:USTF0",1766060357666,8.31218733,123.82,123.78,15.19466804]
["bitfinex-derivatives","SOLF0:USTF0",1766060362977,0.05218733,123.82,123.78,15.19466804]
["bitfinex-derivatives","SOLF0:USTF0",1766060367476,0.05218733,123.82,123.79,15.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766060370985,0.05218733,123.82,123.79,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766060371280,8.31218733,123.82,123.78,7.32506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060371983,15.58378733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060375787,15.58378733,123.82,123.78,8.28116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060376180,0.05218733,123.82,123.78,8.28116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060382481,0.05218733,123.82,123.78,15.55506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060386197,0.05218733,123.82,123.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766060401212,7.32388733,123.82,123.78,0.05116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060401413,7.32388733,123.82,123.78,7.69116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060402223,15.23388733,123.82,123.78,7.69116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060402413,7.32388733,123.82,123.78,7.69116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060404423,0.05218733,123.82,123.78,7.69116804]
["bitfinex-derivatives","SOLF0:USTF0",1766060414529,0.05218733,123.82,123.78,14.96506804]
["bitfinex-derivatives","SOLF0:USTF0",1766060414827,152.35326888,123.91,123.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766060414828,6.63,123.86,123.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766060415731,0.0551965,123.84,123.81,0.05123123]
["bitfinex-derivatives","SOLF0:USTF0",1766060417126,6.63,123.83,123.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766060418222,6.63,123.83,123.79,0.06135263]
["bitfinex-derivatives","SOLF0:USTF0",1766060418723,0.0551965,123.84,123.79,6.88135263]
["bitfinex-derivatives","SOLF0:USTF0",1766060419532,0.0551965,123.84,123.8,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766060421832,0.0551965,123.84,123.8,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766060424331,0.0551965,123.84,123.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060429244,8.87681275,123.87,123.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060430140,0.05917147,123.85,123.83,0.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1766060431139,9.47601275,123.87,123.83,6.87896805]
["bitfinex-derivatives","SOLF0:USTF0",1766060431338,7.2692,123.87,123.83,6.87896805]
["bitfinex-derivatives","SOLF0:USTF0",1766060431643,6.67,123.91,123.83,6.87896805]
["bitfinex-derivatives","SOLF0:USTF0",1766060431944,6.67,123.91,123.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060432138,0.0523876,123.88,123.86,0.0516432]
["bitfinex-derivatives","SOLF0:USTF0",1766060433433,0.0023876,123.88,123.86,6.8716432]
["bitfinex-derivatives","SOLF0:USTF0",1766060445050,7.2664,123.91,123.86,6.8716432]
["bitfinex-derivatives","SOLF0:USTF0",1766060446156,0.05633289,123.9,123.86,6.8716432]
["bitfinex-derivatives","SOLF0:USTF0",1766060448347,0.05633289,123.9,123.86,14.1408432]
["bitfinex-derivatives","SOLF0:USTF0",1766060448549,7.2657,123.93,123.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060449449,7.2657,123.93,123.89,6.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1766060450152,7.2658,123.92,123.89,0.05783972]
["bitfinex-derivatives","SOLF0:USTF0",1766060450456,7.32732009,123.92,123.89,0.05783972]
["bitfinex-derivatives","SOLF0:USTF0",1766060452347,7.32732009,123.92,123.82,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1766060452348,6.45152009,123.92,123.82,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1766060452559,6.39,123.9,123.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060452754,3.44305604,123.89,123.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060453058,13.6581,123.88,123.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060453356,0.05698516,123.87,123.84,0.06148605]
["bitfinex-derivatives","SOLF0:USTF0",1766060459760,0.05698516,123.87,123.84,6.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1766060459961,75.11,123.95,123.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060460262,6.39,123.94,123.86,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060460465,6.39,123.94,123.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060460667,68.72,123.95,123.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060460961,6.39,123.96,123.9,6.0462967]
["bitfinex-derivatives","SOLF0:USTF0",1766060461966,0.05224644,123.94,123.9,13.3131967]
["bitfinex-derivatives","SOLF0:USTF0",1766060463568,0.05224644,123.94,123.91,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766060463766,3.44305604,123.99,123.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060463767,6.39,123.98,123.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060463957,6.39,123.98,123.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060464160,6.39,123.94,123.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060464771,0.05854288,123.92,123.9,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1766060474275,6.39,123.94,123.9,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1766060474276,5.7,123.96,123.9,13.17893807]
["bitfinex-derivatives","SOLF0:USTF0",1766060474585,12.9623,123.98,123.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766060475083,5.7,123.97,123.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766060475274,0.0555022,123.95,123.93,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1766060475675,5.7,123.99,123.93,5.91540908]
["bitfinex-derivatives","SOLF0:USTF0",1766060476480,5.7,123.99,123.93,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1766060476481,5.7,123.98,123.93,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1766060476681,5.74752681,123.97,123.93,0.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1766060484388,5.74752681,123.97,123.93,7.32050908]
["bitfinex-derivatives","SOLF0:USTF0",1766060485475,0.04752681,123.97,123.93,13.18050908]
["bitfinex-derivatives","SOLF0:USTF0",1766060486488,0.04752681,123.97,123.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766060486489,5.7,123.95,123.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766060487390,0.06057138,123.93,123.91,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1766060501096,0.06057138,123.93,123.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766060501295,5.7,123.92,123.87,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766060502297,5.7,123.92,123.88,0.05631001]
["bitfinex-derivatives","SOLF0:USTF0",1766060502696,5.34,123.9,123.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766060503799,0.05682234,123.89,123.86,0.05325432]
["bitfinex-derivatives","SOLF0:USTF0",1766060504698,5.34,123.92,123.86,5.13325432]
["bitfinex-derivatives","SOLF0:USTF0",1766060505003,5.34,123.92,123.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766060505608,5.34,123.92,123.87,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766060505901,0.0590841,123.91,123.88,0.05360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060523720,5.3990841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060524719,12.6654841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060529327,5.34,123.9,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060531627,12.6069,123.9,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060533129,4.77,123.89,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060534929,0.0590841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060538228,4.8290841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060538430,0.0590841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060538621,0.0590841,123.91,123.88,4.89360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060539536,0.0590841,123.91,123.88,0.00360673]
["bitfinex-derivatives","SOLF0:USTF0",1766060550132,68.68,123.94,123.89,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766060550340,4.77,123.96,123.89,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766060550738,12.0335,123.96,123.9,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766060550941,4.77,123.96,123.9,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766060551131,0.05233666,123.94,123.92,0.05278789]
["bitfinex-derivatives","SOLF0:USTF0",1766060580954,4.42233666,123.94,123.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766060581158,4.37,123.94,123.88,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766060581958,0.06119614,123.92,123.9,0.05551259]
["bitfinex-derivatives","SOLF0:USTF0",1766060593675,4.24,123.95,123.9,4.22551259]
["bitfinex-derivatives","SOLF0:USTF0",1766060593876,4.24,123.95,123.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060594676,0.05385888,123.94,123.91,0.05934865]
["bitfinex-derivatives","SOLF0:USTF0",1766060595574,0.05385888,123.94,123.91,7.32564865]
["bitfinex-derivatives","SOLF0:USTF0",1766060597275,4.29385888,123.94,123.91,0.05934865]
["bitfinex-derivatives","SOLF0:USTF0",1766060600972,4.29385888,123.94,123.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060601281,4.29385888,123.94,123.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060601469,4.24,123.94,123.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060601672,11.505,123.94,123.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060601871,4.24,123.93,123.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060602073,4.24,123.93,123.86,113.074]
["bitfinex-derivatives","SOLF0:USTF0",1766060602074,0.00281344,123.91,123.89,4.22423535]
["bitfinex-derivatives","SOLF0:USTF0",1766060603581,0.00281344,123.91,123.89,11.49153535]
["bitfinex-derivatives","SOLF0:USTF0",1766060609083,0.00281344,123.91,123.9,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766060611774,0.00281344,123.91,123.89,0.05423535]
["bitfinex-derivatives","SOLF0:USTF0",1766060619586,4.24281344,123.91,123.87,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766060620581,4.24281344,123.91,123.88,0.05727482]
["bitfinex-derivatives","SOLF0:USTF0",1766060624081,4.22,123.9,123.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060624281,4.22,123.9,123.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060624487,2.20241415,123.89,123.81,6.19241415]
["bitfinex-derivatives","SOLF0:USTF0",1766060624688,4.22,123.88,123.82,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766060625380,0.05978768,123.86,123.84,0.05713867]
["bitfinex-derivatives","SOLF0:USTF0",1766060645714,4.33,123.89,123.84,4.10713867]
["bitfinex-derivatives","SOLF0:USTF0",1766060646718,0.05878199,123.88,123.84,11.37753867]
["bitfinex-derivatives","SOLF0:USTF0",1766060648620,4.33,123.87,123.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766060649605,0.05108739,123.85,123.82,0.05984962]
["bitfinex-derivatives","SOLF0:USTF0",1766060661923,0.05108739,123.85,123.82,7.33144962]
["bitfinex-derivatives","SOLF0:USTF0",1766060662227,4.03,123.89,123.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766060663118,0.0611112,123.88,123.85,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1766060667822,0.0611112,123.88,123.85,3.92103096]
["bitfinex-derivatives","SOLF0:USTF0",1766060668629,0.0611112,123.88,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766060670333,0.0611112,123.88,123.85,3.92103096]
["bitfinex-derivatives","SOLF0:USTF0",1766060677534,0.0011112,123.88,123.85,3.92103096]
["bitfinex-derivatives","SOLF0:USTF0",1766060677943,11.2963,123.91,123.86,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766060678642,7.2659,123.92,123.87,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766060678833,0.05605554,123.91,123.88,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1766060682139,0.05605554,123.91,123.88,3.811486]
["bitfinex-derivatives","SOLF0:USTF0",1766060683536,0.05605554,123.91,123.88,11.079486]
["bitfinex-derivatives","SOLF0:USTF0",1766060688752,0.05605554,123.91,123.88,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1766060691646,4.12605554,123.91,123.88,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1766060698956,11.39245554,123.91,123.88,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1766060700558,4.1,123.9,123.88,0.001486]
["bitfinex-derivatives","SOLF0:USTF0",1766060700956,4.1,123.9,123.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766060701257,4.1,123.9,123.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766060701654,4.1,123.9,123.85,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1766060701860,0.05878957,123.89,123.86,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1766060703348,4.15878957,123.89,123.86,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1766060703854,4.1,123.88,123.82,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766060704059,4.1,123.88,123.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766060705051,0.0563118,123.86,123.83,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1766060711460,11.4258118,123.86,123.83,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1766060711662,4.1,123.85,123.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766060712175,11.3701,123.85,123.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766060712572,11.4104,123.84,123.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766060712771,11.4104,123.84,123.81,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1766060712772,0.05864862,123.83,123.81,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1766060714578,7.32974862,123.83,123.81,0.05199124]
["bitfinex-derivatives","SOLF0:USTF0",1766060714782,11.46974862,123.83,123.77,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766060714979,11.46974862,123.83,123.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766060715775,0.05864862,123.83,123.79,3.91077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060717984,0.05864862,123.83,123.79,11.18397747]
["bitfinex-derivatives","SOLF0:USTF0",1766060718183,4.14,123.85,123.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766060719084,0.05151494,123.84,123.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766060721690,0.05151494,123.84,123.8,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766060731686,0.05151494,123.84,123.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766060732687,4.14,123.83,123.79,0.06077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060733690,7.32191494,123.84,123.79,3.82077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060736192,0.05151494,123.84,123.79,3.82077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060737594,0.05151494,123.84,123.79,11.09417747]
["bitfinex-derivatives","SOLF0:USTF0",1766060738294,0.05151494,123.84,123.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766060741299,4.19151494,123.84,123.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766060741694,11.46201494,123.84,123.79,0.06077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060743000,11.46201494,123.84,123.79,3.80077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060747803,4.19151494,123.84,123.79,3.80077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060748104,4.19151494,123.84,123.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766060752703,3.97,123.83,123.79,0.06077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060754608,11.2413,123.83,123.79,0.06077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060754906,3.97,123.82,123.79,0.06077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060759208,3.97,123.82,123.79,0.00077747]
["bitfinex-derivatives","SOLF0:USTF0",1766060761207,3.97,123.82,123.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766060761412,3.78,123.8,123.73,5.97569744]
["bitfinex-derivatives","SOLF0:USTF0",1766060761614,3.78,123.79,123.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766060762404,0.05651245,123.77,123.75,0.06126113]
["bitfinex-derivatives","SOLF0:USTF0",1766060764808,0.05651245,123.77,123.75,0.00126113]
["bitfinex-derivatives","SOLF0:USTF0",1766060764809,3.83651245,123.77,123.75,0.00126113]
["bitfinex-derivatives","SOLF0:USTF0",1766060765004,3.83651245,123.77,123.72,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1766060765204,0.05651245,123.77,123.73,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766060765406,0.05651245,123.77,123.73,13.30249744]
["bitfinex-derivatives","SOLF0:USTF0",1766060765912,0.05651245,123.77,123.74,0.06046315]
["bitfinex-derivatives","SOLF0:USTF0",1766060767113,0.05651245,123.77,123.74,7.33626315]
["bitfinex-derivatives","SOLF0:USTF0",1766060767313,0.05651245,123.77,123.74,11.15626315]
["bitfinex-derivatives","SOLF0:USTF0",1766060769012,0.05651245,123.77,123.74,7.33626315]
["bitfinex-derivatives","SOLF0:USTF0",1766060769315,3.83651245,123.77,123.74,0.06046315]
["bitfinex-derivatives","SOLF0:USTF0",1766060769517,3.83651245,123.77,123.74,0.00046315]
["bitfinex-derivatives","SOLF0:USTF0",1766060772312,3.83651245,123.77,123.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060772515,3.82,123.76,123.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060772715,3.82,123.76,123.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766060773216,0.05194807,123.74,123.72,0.06001587]
["bitfinex-derivatives","SOLF0:USTF0",1766060782040,3.82,123.78,123.72,3.79001587]
["bitfinex-derivatives","SOLF0:USTF0",1766060782330,2.20858235,123.8,123.73,5.93858235]
["bitfinex-derivatives","SOLF0:USTF0",1766060782331,6.02858235,123.8,123.73,5.93858235]
["bitfinex-derivatives","SOLF0:USTF0",1766060782527,3.82,123.79,123.73,5.93858235]
["bitfinex-derivatives","SOLF0:USTF0",1766060782724,3.82,123.79,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766060783125,0.05171431,123.78,123.75,0.0521003]
["bitfinex-derivatives","SOLF0:USTF0",1766060785733,0.05171431,123.78,123.75,7.3278003]
["bitfinex-derivatives","SOLF0:USTF0",1766060787729,0.05171431,123.78,123.75,0.0521003]
["bitfinex-derivatives","SOLF0:USTF0",1766060805646,3.83171431,123.78,123.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766060806149,3.78,123.77,123.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766060806339,3.78,123.77,123.72,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766060806540,0.05171431,123.78,123.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766060806743,3.78,123.81,123.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766060807644,11.0533,123.8,123.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766060807841,0.06184316,123.79,123.76,0.05777976]
["bitfinex-derivatives","SOLF0:USTF0",1766060808446,3.84184316,123.79,123.76,0.05777976]
["bitfinex-derivatives","SOLF0:USTF0",1766060810348,3.84184316,123.79,123.73,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766060811449,3.84184316,123.79,123.75,0.05764295]
["bitfinex-derivatives","SOLF0:USTF0",1766060811949,3.84184316,123.79,123.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766060812245,3.84184316,123.79,123.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766060812446,3.78,123.79,123.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766060813046,0.05844034,123.76,123.74,0.06074394]
["bitfinex-derivatives","SOLF0:USTF0",1766060821839,0.05844034,123.76,123.74,3.73074394]
["bitfinex-derivatives","SOLF0:USTF0",1766060827058,7.2723,123.81,123.75,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1766060828259,0.05481513,123.79,123.77,0.05541258]
["bitfinex-derivatives","SOLF0:USTF0",1766060829455,3.82481513,123.79,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060829648,3.77,123.79,123.74,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766060830456,0.0573112,123.78,123.75,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1766060833246,3.8873112,123.78,123.75,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1766060838360,3.8873112,123.78,123.75,0.00330601]
["bitfinex-derivatives","SOLF0:USTF0",1766060842358,3.83,123.77,123.72,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766060842558,3.83,123.77,123.72,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766060843367,3.83,123.77,123.73,0.05580882]
["bitfinex-derivatives","SOLF0:USTF0",1766060848173,0.0573112,123.78,123.74,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766060848365,3.8873112,123.78,123.74,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766060848567,3.8873112,123.78,123.73,0.05580882]
["bitfinex-derivatives","SOLF0:USTF0",1766060849573,11.1613112,123.78,123.73,0.05580882]
["bitfinex-derivatives","SOLF0:USTF0",1766060849966,3.83,123.77,123.73,0.05580882]
["bitfinex-derivatives","SOLF0:USTF0",1766060877800,3.83,123.77,123.72,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766060878094,3.83,123.77,123.7,2.20819879]
["bitfinex-derivatives","SOLF0:USTF0",1766060880703,3.61501264,123.76,123.73,0.05611582]
["bitfinex-derivatives","SOLF0:USTF0",1766060882200,3.61501264,123.76,123.72,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766060883209,3.61501264,123.76,123.73,0.05494268]
["bitfinex-derivatives","SOLF0:USTF0",1766060889303,3.61501264,123.76,123.73,7.33164268]
["bitfinex-derivatives","SOLF0:USTF0",1766060893003,3.61501264,123.76,123.73,0.05494268]
["bitfinex-derivatives","SOLF0:USTF0",1766060898504,3.61501264,123.76,123.71,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766060898704,3.56,123.76,123.68,34.73819879]
["bitfinex-derivatives","SOLF0:USTF0",1766060898900,3.56,123.76,123.68,5.73819879]
["bitfinex-derivatives","SOLF0:USTF0",1766060899402,3.56,123.76,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766060899604,3.47220831,123.74,123.7,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766060901502,0.05220831,123.74,123.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060902105,0.05220831,123.74,123.72,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766060911110,0.05220831,123.74,123.72,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1766060911310,0.00220831,123.74,123.72,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1766060912311,0.00220831,123.74,123.72,10.85750001]
["bitfinex-derivatives","SOLF0:USTF0",1766060913814,7.57004888,123.79,123.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060914118,10.98004888,123.8,123.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060914320,3.41,123.8,123.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766060914816,0.05767893,123.78,123.76,0.05220832]
["bitfinex-derivatives","SOLF0:USTF0",1766060930235,10.6322,123.81,123.76,3.51220832]
["bitfinex-derivatives","SOLF0:USTF0",1766060931240,0.05856059,123.8,123.76,3.51220832]
["bitfinex-derivatives","SOLF0:USTF0",1766060936728,0.05856059,123.8,123.77,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766060937441,72.16,123.83,123.78,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1766060937633,3.4,123.83,123.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766060938540,0.05508032,123.82,123.79,7.32917473]
["bitfinex-derivatives","SOLF0:USTF0",1766060941339,0.05508032,123.82,123.79,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1766060943744,3.48508032,123.82,123.79,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1766060944046,3.48508032,123.82,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766060944546,3.48508032,123.82,123.78,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766060944939,3.48508032,123.82,123.79,0.0614228]
["bitfinex-derivatives","SOLF0:USTF0",1766060946643,3.48508032,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060953251,10.75668032,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060964758,3.48508032,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060983175,11.05485444,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060983778,7.62485444,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060983974,7.56977412,123.81,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060984971,14.89655444,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060994094,17.103071,123.82,123.79,0.0014228]
["bitfinex-derivatives","SOLF0:USTF0",1766060995693,14.84207412,123.81,123.75,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766060995894,7.56977412,123.8,123.75,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766060996594,0.05168165,123.79,123.76,0.05115031]
["bitfinex-derivatives","SOLF0:USTF0",1766061001700,0.05168165,123.79,123.76,10.73625031]
["bitfinex-derivatives","SOLF0:USTF0",1766061002014,7.56977412,123.84,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061002407,14.84037412,123.84,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061002801,2.20651656,123.81,123.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061003006,2.20651656,123.8,123.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061003304,2.20651656,123.8,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061003913,0.05842063,123.78,123.75,0.04630084]
["bitfinex-derivatives","SOLF0:USTF0",1766061006710,0.05842063,123.78,123.75,3.45630084]
["bitfinex-derivatives","SOLF0:USTF0",1766061018125,7.33242063,123.78,123.75,3.45630084]
["bitfinex-derivatives","SOLF0:USTF0",1766061020727,0.05842063,123.78,123.75,3.45630084]
["bitfinex-derivatives","SOLF0:USTF0",1766061043736,7.2729,123.8,123.75,3.45630084]
["bitfinex-derivatives","SOLF0:USTF0",1766061044339,7.56977412,123.83,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061044541,11.01926374,123.86,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061044735,3.44948962,123.86,123.8,3.40168915]
["bitfinex-derivatives","SOLF0:USTF0",1766061045536,7.2699,123.85,123.8,3.40168915]
["bitfinex-derivatives","SOLF0:USTF0",1766061045745,0.05376743,123.84,123.8,3.40168915]
["bitfinex-derivatives","SOLF0:USTF0",1766061046745,68.74,123.87,123.8,3.40168915]
["bitfinex-derivatives","SOLF0:USTF0",1766061047539,68.74,123.87,123.82,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766061047744,0.05541843,123.86,123.83,3.39396487]
["bitfinex-derivatives","SOLF0:USTF0",1766061047942,3.44948962,123.89,123.83,3.39396487]
["bitfinex-derivatives","SOLF0:USTF0",1766061048337,7.2675,123.89,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061048540,72.18422018,123.91,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061048838,72.18422018,123.91,123.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061048839,68.74,123.91,123.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061049042,68.74,123.91,123.85,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766061049043,0.05442144,123.9,123.87,3.39962069]
["bitfinex-derivatives","SOLF0:USTF0",1766061049743,7.2655,123.93,123.87,3.39962069]
["bitfinex-derivatives","SOLF0:USTF0",1766061050048,76.0045,123.95,123.87,3.39962069]
["bitfinex-derivatives","SOLF0:USTF0",1766061050245,68.74,123.95,123.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061050441,72.18422018,123.95,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061050948,0.06051174,123.93,123.9,0.0609251]
["bitfinex-derivatives","SOLF0:USTF0",1766061053756,0.00051174,123.93,123.9,3.4009251]
["bitfinex-derivatives","SOLF0:USTF0",1766061053954,68.74,123.95,123.9,3.4009251]
["bitfinex-derivatives","SOLF0:USTF0",1766061054756,72.16422018,123.99,123.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061054955,0.05994145,123.96,123.94,0.0514188]
["bitfinex-derivatives","SOLF0:USTF0",1766061056349,10.70582018,124.0,123.94,3.3914188]
["bitfinex-derivatives","SOLF0:USTF0",1766061056551,3.44422018,124.02,123.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061056950,185.06452018,124.04,123.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061057444,0.05867944,124.0,123.98,0.05175837]
["bitfinex-derivatives","SOLF0:USTF0",1766061060340,10.70392018,124.03,123.98,3.44175837]
["bitfinex-derivatives","SOLF0:USTF0",1766061060560,7.2597,124.03,123.98,3.44175837]
["bitfinex-derivatives","SOLF0:USTF0",1766061060756,7.2586,124.05,123.98,3.44175837]
["bitfinex-derivatives","SOLF0:USTF0",1766061060961,68.68,124.07,123.98,3.44175837]
["bitfinex-derivatives","SOLF0:USTF0",1766061061161,209.8265,124.1,123.95,116.43742018]
["bitfinex-derivatives","SOLF0:USTF0",1766061061162,3.44422018,124.1,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061061365,0.1356,124.1,124.04,3.44199281]
["bitfinex-derivatives","SOLF0:USTF0",1766061061669,3.38,124.14,124.04,3.49621299]
["bitfinex-derivatives","SOLF0:USTF0",1766061061862,3.38,124.13,124.02,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061062054,3.38,124.13,124.01,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061062255,3.38,124.11,124.01,72.12422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061062455,0.05753255,124.07,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061062666,3.38,124.11,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061062970,3.38,124.09,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061063174,3.38,124.11,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061063559,0.05253207,124.09,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061064266,3.43253207,124.09,124.05,0.05311157]
["bitfinex-derivatives","SOLF0:USTF0",1766061064469,3.38,124.06,123.95,10.70792018]
["bitfinex-derivatives","SOLF0:USTF0",1766061064673,3.38,124.06,123.95,116.43992018]
["bitfinex-derivatives","SOLF0:USTF0",1766061065164,3.38,124.08,123.95,116.43992018]
["bitfinex-derivatives","SOLF0:USTF0",1766061065365,3.38,124.08,124.0,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1766061065366,0.00150938,124.03,124.0,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1766061065567,0.00150938,124.03,123.98,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061065768,0.00150938,124.03,123.99,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766061065969,0.00150938,124.03,123.96,72.08422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061066357,0.00150938,124.03,123.96,10.70732018]
["bitfinex-derivatives","SOLF0:USTF0",1766061066563,0.00150938,124.03,123.98,0.06048429]
["bitfinex-derivatives","SOLF0:USTF0",1766061068468,3.38,124.08,123.98,3.50470447]
["bitfinex-derivatives","SOLF0:USTF0",1766061068675,3.38,124.08,123.98,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061068874,3.38,124.08,124.0,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766061069672,0.06215402,124.05,124.03,0.05276399]
["bitfinex-derivatives","SOLF0:USTF0",1766061071377,3.44215402,124.05,123.96,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061071674,3.44422018,124.07,123.96,185.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1766061071675,6.82422018,124.07,123.96,185.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1766061072263,6.82422018,124.07,123.96,181.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766061072473,0.06033538,124.03,124.0,0.05797216]
["bitfinex-derivatives","SOLF0:USTF0",1766061073077,3.51033538,124.03,124.0,0.05797216]
["bitfinex-derivatives","SOLF0:USTF0",1766061074675,3.51033538,124.03,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766061074877,3.45,124.03,123.96,7.74870951]
["bitfinex-derivatives","SOLF0:USTF0",1766061075077,3.45,124.03,123.97,7.74870951]
["bitfinex-derivatives","SOLF0:USTF0",1766061075374,3.45,124.03,123.98,7.74870951]
["bitfinex-derivatives","SOLF0:USTF0",1766061075575,3.45,124.03,123.95,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766061075576,0.05308353,124.02,123.99,0.05603059]
["bitfinex-derivatives","SOLF0:USTF0",1766061077677,3.50308353,124.02,123.93,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766061077879,3.45,124.02,123.94,7.76145613]
["bitfinex-derivatives","SOLF0:USTF0",1766061078176,3.45,124.02,123.95,7.76145613]
["bitfinex-derivatives","SOLF0:USTF0",1766061078378,3.45,124.02,123.96,7.76145613]
["bitfinex-derivatives","SOLF0:USTF0",1766061078580,3.45,124.02,123.97,7.76145613]
["bitfinex-derivatives","SOLF0:USTF0",1766061078772,0.0541029,124.01,123.98,7.81939258]
["bitfinex-derivatives","SOLF0:USTF0",1766061079075,0.0541029,124.01,123.98,0.05793645]
["bitfinex-derivatives","SOLF0:USTF0",1766061080177,0.0541029,124.01,123.99,7.77282857]
["bitfinex-derivatives","SOLF0:USTF0",1766061080378,0.0541029,124.01,123.98,0.05793645]
["bitfinex-derivatives","SOLF0:USTF0",1766061080676,0.0541029,124.01,123.99,7.77282268]
["bitfinex-derivatives","SOLF0:USTF0",1766061080877,3.45,124.04,123.98,0.05793645]
["bitfinex-derivatives","SOLF0:USTF0",1766061081081,72.07,124.06,123.99,7.77213988]
["bitfinex-derivatives","SOLF0:USTF0",1766061081277,3.44422018,124.07,124.0,7.77213988]
["bitfinex-derivatives","SOLF0:USTF0",1766061081479,3.44422018,124.07,124.01,7.77213988]
["bitfinex-derivatives","SOLF0:USTF0",1766061081782,3.45,124.06,123.95,116.43612018]
["bitfinex-derivatives","SOLF0:USTF0",1766061081981,0.05221866,124.02,123.99,0.05215741]
["bitfinex-derivatives","SOLF0:USTF0",1766061082281,0.05221866,124.02,124.0,7.77354405]
["bitfinex-derivatives","SOLF0:USTF0",1766061082467,0.05221866,124.02,123.99,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1766061085482,0.00221866,124.02,123.99,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1766061085675,3.45,124.07,123.99,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1766061085875,3.45,124.07,123.97,116.41572018]
["bitfinex-derivatives","SOLF0:USTF0",1766061086274,10.707,124.07,123.97,116.41572018]
["bitfinex-derivatives","SOLF0:USTF0",1766061086577,0.05462684,124.03,124.01,0.06052636]
["bitfinex-derivatives","SOLF0:USTF0",1766061086782,0.06069972,124.03,124.01,0.06052636]
["bitfinex-derivatives","SOLF0:USTF0",1766061087281,0.06069972,124.03,124.01,0.00052636]
["bitfinex-derivatives","SOLF0:USTF0",1766061088082,3.51069972,124.03,124.01,0.00052636]
["bitfinex-derivatives","SOLF0:USTF0",1766061088276,3.51069972,124.03,123.94,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061088475,3.45,124.03,123.94,3.44422018]
["bitfinex-derivatives","SOLF0:USTF0",1766061089176,0.05286233,124.0,123.97,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061089684,3.45,124.03,123.97,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061090679,0.05464282,124.01,123.97,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061091784,3.50464282,124.01,123.97,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061094482,3.50464282,124.01,123.98,7.70909746]
["bitfinex-derivatives","SOLF0:USTF0",1766061094682,3.50464282,124.01,123.99,7.70909746]
["bitfinex-derivatives","SOLF0:USTF0",1766061094985,3.50464282,124.01,123.97,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061096376,3.50464282,124.01,123.97,0.00385156]
["bitfinex-derivatives","SOLF0:USTF0",1766061096686,3.45,124.0,123.91,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1766061096879,10.7125,123.98,123.91,76.1363]
["bitfinex-derivatives","SOLF0:USTF0",1766061097583,0.05538114,123.96,123.93,0.06034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061105690,3.25538114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061107694,10.51898114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061110692,3.25538114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061113295,10.51908114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061114482,3.25538114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061119593,0.05538114,123.96,123.93,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766061119794,3.2,124.0,123.93,2.53178803]
["bitfinex-derivatives","SOLF0:USTF0",1766061119995,3.2,124.0,123.93,2.53144478]
["bitfinex-derivatives","SOLF0:USTF0",1766061120702,3.2,123.99,123.93,9.79654478]
["bitfinex-derivatives","SOLF0:USTF0",1766061120905,0.0617289,123.97,123.95,0.05410467]
["bitfinex-derivatives","SOLF0:USTF0",1766061121097,10.4605,124.01,123.95,9.78924945]
["bitfinex-derivatives","SOLF0:USTF0",1766061122101,0.05563977,123.99,123.95,9.78924945]
["bitfinex-derivatives","SOLF0:USTF0",1766061122707,0.05563977,123.99,123.96,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766061123003,68.64,124.02,123.97,2.47144478]
["bitfinex-derivatives","SOLF0:USTF0",1766061123605,68.64,124.02,123.97,9.73414478]
["bitfinex-derivatives","SOLF0:USTF0",1766061123804,0.05451573,124.01,123.98,0.06013021]
["bitfinex-derivatives","SOLF0:USTF0",1766061129405,3.48,124.0,123.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061129717,3.48,123.98,123.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061130513,0.05247002,123.96,123.93,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1766061132011,5.7339148,123.96,123.93,0.00266319]
["bitfinex-derivatives","SOLF0:USTF0",1766061132812,3.53247002,123.96,123.93,0.00266319]
["bitfinex-derivatives","SOLF0:USTF0",1766061133117,3.38,124.02,123.94,2.20144478]
["bitfinex-derivatives","SOLF0:USTF0",1766061133318,3.38,124.02,123.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061133502,3.38,124.0,123.93,9.79654478]
["bitfinex-derivatives","SOLF0:USTF0",1766061133815,3.38,124.0,123.93,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1766061134118,0.05366686,123.98,123.95,0.05737615]
["bitfinex-derivatives","SOLF0:USTF0",1766061135411,0.05366686,123.98,123.91,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766061135412,3.38,123.97,123.91,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766061136416,0.06087762,123.95,123.93,0.0583319]
["bitfinex-derivatives","SOLF0:USTF0",1766061138918,0.06087762,123.95,123.9,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766061139225,0.06087762,123.95,123.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766061139926,0.06087762,123.95,123.92,0.05877704]
["bitfinex-derivatives","SOLF0:USTF0",1766061140728,0.06087762,123.95,123.92,7.32447704]
["bitfinex-derivatives","SOLF0:USTF0",1766061142523,0.06087762,123.95,123.92,0.05877704]
["bitfinex-derivatives","SOLF0:USTF0",1766061158144,0.06087762,123.95,123.92,0.50877704]
["bitfinex-derivatives","SOLF0:USTF0",1766061159441,7.2616,123.99,123.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061159945,10.6416,123.99,123.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061160546,0.05770509,123.97,123.95,0.06052783]
["bitfinex-derivatives","SOLF0:USTF0",1766061162247,3.38,124.01,123.95,0.39052783]
["bitfinex-derivatives","SOLF0:USTF0",1766061162842,68.64,124.02,123.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061163038,10.5398,124.03,123.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061163238,0.05725971,124.01,123.98,0.05466434]
["bitfinex-derivatives","SOLF0:USTF0",1766061166147,3.28,124.04,123.98,0.39466434]
["bitfinex-derivatives","SOLF0:USTF0",1766061166342,3.28,124.04,123.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061166548,3.28,124.04,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766061167147,0.05568845,124.03,124.0,0.05221725]
["bitfinex-derivatives","SOLF0:USTF0",1766061167651,3.28,124.06,124.0,7.65311725]
["bitfinex-derivatives","SOLF0:USTF0",1766061167845,3.28,124.06,124.0,0.39221725]
["bitfinex-derivatives","SOLF0:USTF0",1766061168544,3.28,124.06,124.01,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766061168743,0.06215877,124.05,124.01,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766061169943,3.28,124.08,124.02,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766061170143,3.28,124.08,124.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766061170452,71.92,124.1,124.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766061171047,3.28,124.1,124.05,7.31705483]
["bitfinex-derivatives","SOLF0:USTF0",1766061173756,3.28,124.1,124.05,0.05895483]
["bitfinex-derivatives","SOLF0:USTF0",1766061174558,3.28,124.12,124.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766061174850,3.28,124.12,124.05,0.05895483]
["bitfinex-derivatives","SOLF0:USTF0",1766061174851,3.28,124.15,124.08,0.27360577]
["bitfinex-derivatives","SOLF0:USTF0",1766061176153,3.28,124.15,124.08,0.05360577]
["bitfinex-derivatives","SOLF0:USTF0",1766061177555,3.28,124.14,124.08,0.05360577]
["bitfinex-derivatives","SOLF0:USTF0",1766061178753,3.28,124.16,124.08,0.00360577]
["bitfinex-derivatives","SOLF0:USTF0",1766061179061,68.6,124.19,124.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061179363,68.6,124.19,124.11,3.43641538]
["bitfinex-derivatives","SOLF0:USTF0",1766061179364,3.28,124.19,124.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061179561,3.28,124.19,124.09,72.28641538]
["bitfinex-derivatives","SOLF0:USTF0",1766061179757,3.33469572,124.15,124.08,75.836]
["bitfinex-derivatives","SOLF0:USTF0",1766061179959,3.33469572,124.15,124.08,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766061180157,3.33469572,124.15,124.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061180356,3.28,124.15,124.08,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766061180878,3.37,124.12,124.1,0.00180619]
["bitfinex-derivatives","SOLF0:USTF0",1766061181165,3.37,124.12,124.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061181755,0.05936739,124.1,124.07,0.05914216]
["bitfinex-derivatives","SOLF0:USTF0",1766061181959,3.42936739,124.1,124.03,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766061182264,3.37,124.14,124.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766061182559,3.37,124.12,124.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766061182752,3.37,124.1,124.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766061182958,0.06020661,124.07,124.05,0.05965038]
["bitfinex-derivatives","SOLF0:USTF0",1766061183156,0.06020661,124.07,124.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766061184256,0.06020661,124.07,124.03,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1766061184463,3.37,124.12,124.03,0.56206261]
["bitfinex-derivatives","SOLF0:USTF0",1766061184656,3.37,124.12,124.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766061184858,3.37,124.11,124.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766061185454,0.05551832,124.08,124.06,0.05579193]
["bitfinex-derivatives","SOLF0:USTF0",1766061185966,3.42551832,124.08,124.0,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766061186174,3.37,124.08,124.0,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766061187069,0.05568918,124.05,124.03,0.05699578]
["bitfinex-derivatives","SOLF0:USTF0",1766061194081,0.05568918,124.05,124.0,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1766061194374,0.05568918,124.05,124.01,7.77527676]
["bitfinex-derivatives","SOLF0:USTF0",1766061194375,3.25568918,124.05,124.01,7.77527676]
["bitfinex-derivatives","SOLF0:USTF0",1766061194575,3.25568918,124.05,124.02,7.77527676]
["bitfinex-derivatives","SOLF0:USTF0",1766061194774,3.25568918,124.05,123.99,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766061194983,3.2,124.05,124.0,7.77597416]
["bitfinex-derivatives","SOLF0:USTF0",1766061195185,0.05170298,124.04,124.01,7.82979047]
["bitfinex-derivatives","SOLF0:USTF0",1766061195380,0.05170298,124.04,124.02,7.77597416]
["bitfinex-derivatives","SOLF0:USTF0",1766061195673,0.05170298,124.04,124.01,0.05381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061195880,0.05170298,124.04,124.02,7.77847899]
["bitfinex-derivatives","SOLF0:USTF0",1766061196073,0.05170298,124.04,124.01,0.05381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061196376,0.05170298,124.04,124.02,7.78126518]
["bitfinex-derivatives","SOLF0:USTF0",1766061196566,0.05170298,124.04,124.03,7.78126518]
["bitfinex-derivatives","SOLF0:USTF0",1766061197473,0.05170298,124.04,124.03,0.74126518]
["bitfinex-derivatives","SOLF0:USTF0",1766061197673,3.25170298,124.04,124.01,0.00381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061200778,0.05170298,124.04,124.01,0.00381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061204372,3.2,124.07,124.01,3.17381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061205281,0.05509348,124.05,124.01,3.17381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061205467,0.05509348,124.05,124.02,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766061206373,0.05509348,124.05,124.03,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766061206576,0.05509348,124.05,124.01,3.17381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061207676,0.05509348,124.05,124.02,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766061207871,3.25509348,124.05,124.01,0.00381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061208382,3.2,124.04,124.01,0.00381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061209580,7.2593,124.03,124.01,0.00381631]
["bitfinex-derivatives","SOLF0:USTF0",1766061209782,7.2593,124.03,123.96,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1766061210074,10.4593,124.03,123.96,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1766061210280,10.4593,124.03,123.97,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766061210879,0.05636582,124.01,123.99,0.05921036]
["bitfinex-derivatives","SOLF0:USTF0",1766061212276,3.25636582,124.01,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061212872,7.2611,124.0,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061213073,10.4611,124.0,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061213272,0.05862447,123.98,123.96,0.05410873]
["bitfinex-derivatives","SOLF0:USTF0",1766061215569,10.4603,124.02,123.96,0.05410873]
["bitfinex-derivatives","SOLF0:USTF0",1766061215775,3.2,124.02,123.96,3.22410873]
["bitfinex-derivatives","SOLF0:USTF0",1766061216182,3.2,124.02,123.96,10.48740873]
["bitfinex-derivatives","SOLF0:USTF0",1766061216577,0.05968333,124.0,123.96,10.48740873]
["bitfinex-derivatives","SOLF0:USTF0",1766061218285,0.05968333,124.0,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061218578,3.2,124.04,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061219675,0.0513449,124.02,123.99,0.05672658]
["bitfinex-derivatives","SOLF0:USTF0",1766061227686,3.3913449,124.02,123.96,2.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061228075,10.6512449,124.02,123.96,2.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061228280,10.6512449,124.02,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061228281,3.34,124.01,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061228785,0.05503544,123.99,123.97,0.05652942]
["bitfinex-derivatives","SOLF0:USTF0",1766061230584,10.5994,124.03,123.97,0.05652942]
["bitfinex-derivatives","SOLF0:USTF0",1766061231096,3.34,124.03,123.97,0.05652942]
["bitfinex-derivatives","SOLF0:USTF0",1766061231584,0.05893224,124.01,123.97,10.63932942]
["bitfinex-derivatives","SOLF0:USTF0",1766061232183,10.5977,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061232990,3.34,124.06,124.0,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1766061233192,0.05150781,124.04,124.02,0.0589632]
["bitfinex-derivatives","SOLF0:USTF0",1766061237091,3.39150781,124.04,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766061237284,3.39150781,124.04,123.97,2.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061237486,3.39150781,124.04,123.97,5.51872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061238188,3.39150781,124.04,123.99,0.05210659]
["bitfinex-derivatives","SOLF0:USTF0",1766061239489,10.65020781,124.04,123.99,0.05210659]
["bitfinex-derivatives","SOLF0:USTF0",1766061240588,0.05150781,124.04,123.99,3.44210659]
["bitfinex-derivatives","SOLF0:USTF0",1766061240801,0.05150781,124.04,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061241599,0.05150781,124.04,124.0,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766061242196,10.4364,124.08,124.01,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766061243199,0.05980451,124.06,124.03,0.05390602]
["bitfinex-derivatives","SOLF0:USTF0",1766061244704,0.05980451,124.06,123.99,2.19872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061244705,3.18,124.05,123.99,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766061244903,5.37872702,124.05,123.99,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766061245094,5.37872702,124.05,123.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061245494,3.18,124.05,124.0,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766061245697,0.05150305,124.04,124.01,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1766061247095,3.23150305,124.04,124.01,0.05820007]
["bitfinex-derivatives","SOLF0:USTF0",1766061247300,3.23150305,124.04,123.97,5.58872702]
["bitfinex-derivatives","SOLF0:USTF0",1766061248202,3.23150305,124.04,123.99,0.06184718]
["bitfinex-derivatives","SOLF0:USTF0",1766061248713,10.49030305,124.04,123.99,0.06184718]
["bitfinex-derivatives","SOLF0:USTF0",1766061249216,10.4394,124.03,123.99,0.06184718]
["bitfinex-derivatives","SOLF0:USTF0",1766061249513,3.18,124.0,123.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061249714,3.18,124.0,123.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061249919,3.18,124.0,123.94,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766061250617,0.05121874,123.98,123.96,0.0530833]
["bitfinex-derivatives","SOLF0:USTF0",1766061251509,3.18,124.03,123.96,3.4430833]
["bitfinex-derivatives","SOLF0:USTF0",1766061251710,3.18,124.03,123.96,5.5898524]
["bitfinex-derivatives","SOLF0:USTF0",1766061252608,0.05159126,124.01,123.98,0.05342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061252814,0.00159126,124.01,123.98,3.52342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061253514,0.00159126,124.01,123.98,0.05342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061253710,5.60144366,124.01,123.98,0.00342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061254515,0.00159126,124.01,123.98,0.00342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061257513,0.00159126,124.01,123.98,7.26552343]
["bitfinex-derivatives","SOLF0:USTF0",1766061257714,0.00159126,124.01,123.98,0.00342343]
["bitfinex-derivatives","SOLF0:USTF0",1766061257924,13.12461191,124.06,123.98,5.67327583]
["bitfinex-derivatives","SOLF0:USTF0",1766061258110,13.12461191,124.06,123.98,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061258111,5.5998524,124.06,123.98,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061258310,3.4,124.05,123.99,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766061258820,0.05393404,124.03,124.01,0.05297133]
["bitfinex-derivatives","SOLF0:USTF0",1766061262321,2.1998524,124.06,124.01,7.31337133]
["bitfinex-derivatives","SOLF0:USTF0",1766061262523,3.4,124.07,124.01,10.78337133]
["bitfinex-derivatives","SOLF0:USTF0",1766061263524,0.05322102,124.05,124.01,10.78337133]
["bitfinex-derivatives","SOLF0:USTF0",1766061264116,10.92475951,124.09,124.02,12.9297524]
["bitfinex-derivatives","SOLF0:USTF0",1766061264313,3.4,124.09,124.02,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061264718,3.4,124.09,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766061264925,3.4,124.09,124.03,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1766061265226,0.05949276,124.07,124.05,0.06126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061265423,7.2558,124.1,124.05,0.06126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061266429,0.06035442,124.09,124.05,0.06126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061268628,7.31615442,124.09,124.05,0.06126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061269429,0.06035442,124.09,124.05,0.06126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061271628,3.4,124.08,124.05,0.00126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061272125,3.4,124.07,124.05,0.00126021]
["bitfinex-derivatives","SOLF0:USTF0",1766061273525,3.4,124.07,124.01,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1766061274632,0.05261641,124.05,124.03,0.06115693]
["bitfinex-derivatives","SOLF0:USTF0",1766061275528,0.05261641,124.05,123.98,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061275529,3.45261641,124.05,123.98,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061275832,3.4,124.05,123.98,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061276528,0.05531444,124.03,124.0,0.05879703]
["bitfinex-derivatives","SOLF0:USTF0",1766061279629,3.45531444,124.03,123.97,2.1998524]
["bitfinex-derivatives","SOLF0:USTF0",1766061279829,3.45531444,124.03,123.96,5.6698524]
["bitfinex-derivatives","SOLF0:USTF0",1766061280426,3.45531444,124.03,123.97,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766061280621,3.45531444,124.03,123.99,0.05357457]
["bitfinex-derivatives","SOLF0:USTF0",1766061283139,0.05531444,124.03,123.99,0.05357457]
["bitfinex-derivatives","SOLF0:USTF0",1766061284540,0.05531444,124.03,123.99,7.31517457]
["bitfinex-derivatives","SOLF0:USTF0",1766061284732,0.05531444,124.03,124.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766061285334,0.05531444,124.03,123.99,2.25342697]
["bitfinex-derivatives","SOLF0:USTF0",1766061285335,3.25,124.07,124.01,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1766061285931,3.25,124.07,124.02,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766061286441,0.05473048,124.06,124.03,0.05794549]
["bitfinex-derivatives","SOLF0:USTF0",1766061288738,3.30473048,124.06,124.03,0.05794549]
["bitfinex-derivatives","SOLF0:USTF0",1766061289445,0.05473048,124.06,124.03,0.05794549]
["bitfinex-derivatives","SOLF0:USTF0",1766061293450,0.05473048,124.06,124.03,10.53714549]
["bitfinex-derivatives","SOLF0:USTF0",1766061296348,0.05473048,124.06,124.03,3.27794549]
["bitfinex-derivatives","SOLF0:USTF0",1766061297639,0.00473048,124.06,124.03,3.27794549]
["bitfinex-derivatives","SOLF0:USTF0",1766061297958,7.2563,124.09,124.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766061298445,10.5052,124.1,124.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766061298849,0.06202732,124.08,124.06,0.05614863]
["bitfinex-derivatives","SOLF0:USTF0",1766061305543,3.19,124.07,124.01,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766061305943,7.2566,124.08,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766061306148,10.4459,124.09,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766061306550,0.05139863,124.07,124.05,0.06159507]
["bitfinex-derivatives","SOLF0:USTF0",1766061306955,3.24139863,124.07,124.01,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766061308045,3.24139863,124.07,124.03,0.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1766061308563,10.49849863,124.07,124.03,0.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1766061309860,3.19,124.06,124.03,0.05267044]
["bitfinex-derivatives","SOLF0:USTF0",1766061310556,10.4476,124.06,124.03,0.00267044]
["bitfinex-derivatives","SOLF0:USTF0",1766061310764,3.19,124.05,124.0,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766061311062,3.19,124.05,123.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766061311257,3.19,124.05,123.99,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766061311658,0.05372773,124.03,124.01,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766061312049,3.19,124.07,124.01,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766061313058,0.05382889,124.05,124.01,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766061313766,0.05382889,124.05,124.01,7.31532571]
["bitfinex-derivatives","SOLF0:USTF0",1766061313968,0.05382889,124.05,124.01,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1766061316969,0.05382889,124.05,124.01,7.31542571]
["bitfinex-derivatives","SOLF0:USTF0",1766061318066,0.05382889,124.05,124.01,10.50542571]
["bitfinex-derivatives","SOLF0:USTF0",1766061319268,3.38,124.08,124.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061320164,79.2153,124.1,124.04,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766061320372,79.2153,124.1,124.04,10.50549093]
["bitfinex-derivatives","SOLF0:USTF0",1766061321262,0.06173174,124.08,124.04,10.50549093]
["bitfinex-derivatives","SOLF0:USTF0",1766061321975,0.06173174,124.08,124.04,3.24679093]
["bitfinex-derivatives","SOLF0:USTF0",1766061322374,0.06173174,124.08,124.04,10.50549093]
["bitfinex-derivatives","SOLF0:USTF0",1766061322573,0.06173174,124.08,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061323473,3.38,124.14,124.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061324478,0.05797311,124.11,124.09,0.05785936]
["bitfinex-derivatives","SOLF0:USTF0",1766061325777,0.05797311,124.11,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061326173,3.38,124.1,124.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061326674,3.38,124.1,124.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061326872,0.06139362,124.08,124.06,0.05912603]
["bitfinex-derivatives","SOLF0:USTF0",1766061328575,0.00139362,124.08,124.06,3.24912603]
["bitfinex-derivatives","SOLF0:USTF0",1766061331279,0.00139362,124.08,124.06,10.50662603]
["bitfinex-derivatives","SOLF0:USTF0",1766061332470,0.00139362,124.08,124.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061333685,10.6335,124.13,124.07,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1766061334074,3.38,124.13,124.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766061334687,0.05868146,124.11,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061338684,3.38,124.13,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061338883,7.2529,124.14,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061339675,0.05231583,124.13,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061340480,3.43231583,124.13,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061340878,3.38,124.12,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061341080,3.38,124.12,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061341682,10.6346,124.11,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061341882,3.38,124.1,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061342488,7.2541,124.12,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061342692,3.41231583,124.13,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061345393,3.41231583,124.13,124.09,7.25826119]
["bitfinex-derivatives","SOLF0:USTF0",1766061345691,3.41231583,124.13,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061347594,3.41231583,124.13,124.09,7.25816119]
["bitfinex-derivatives","SOLF0:USTF0",1766061351392,3.41231583,124.13,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061352207,0.05231583,124.13,124.09,0.00246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061353008,0.05231583,124.13,124.09,10.66826119]
["bitfinex-derivatives","SOLF0:USTF0",1766061353212,12.80731048,124.17,124.09,10.66826119]
["bitfinex-derivatives","SOLF0:USTF0",1766061353213,12.80731048,124.17,124.09,3.41246119]
["bitfinex-derivatives","SOLF0:USTF0",1766061353397,12.80731048,124.17,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766061353606,3.36,124.16,124.1,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766061353806,3.36,124.15,124.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061354211,0.05875349,124.13,124.11,0.06195537]
["bitfinex-derivatives","SOLF0:USTF0",1766061357315,3.41875349,124.13,124.11,0.00195537]
["bitfinex-derivatives","SOLF0:USTF0",1766061358104,10.67225349,124.13,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061358310,12.86786397,124.13,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061358609,5.61436397,124.13,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061358922,3.41875349,124.13,124.07,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1766061359112,3.41875349,124.13,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766061359412,3.41875349,124.13,124.09,0.05249705]
["bitfinex-derivatives","SOLF0:USTF0",1766061361119,0.05875349,124.13,124.09,0.05249705]
["bitfinex-derivatives","SOLF0:USTF0",1766061361818,0.05875349,124.13,124.1,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766061362015,12.94671048,124.17,124.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061362317,3.5,124.19,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061363221,0.06168852,124.17,124.15,0.05156623]
["bitfinex-derivatives","SOLF0:USTF0",1766061367621,3.56168852,124.17,124.11,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766061368315,3.56168852,124.17,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061368516,3.56168852,124.17,124.13,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1766061369126,0.06168852,124.17,124.13,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1766061369925,0.06168852,124.17,124.13,7.31439541]
["bitfinex-derivatives","SOLF0:USTF0",1766061370333,3.56168852,124.17,124.13,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1766061371320,10.81298852,124.17,124.13,0.06099541]
["bitfinex-derivatives","SOLF0:USTF0",1766061371727,3.5,124.16,124.08,39.456]
["bitfinex-derivatives","SOLF0:USTF0",1766061372024,3.5,124.13,124.07,2.19561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061372231,3.5,124.13,124.07,5.39561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061372725,0.05365631,124.11,124.09,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766061373531,0.05365631,124.11,124.1,7.82190758]
["bitfinex-derivatives","SOLF0:USTF0",1766061373827,10.99887078,124.17,124.1,11.24190758]
["bitfinex-derivatives","SOLF0:USTF0",1766061374131,7.2518,124.16,124.11,7.82190758]
["bitfinex-derivatives","SOLF0:USTF0",1766061374334,5.66561048,124.17,124.12,7.82190758]
["bitfinex-derivatives","SOLF0:USTF0",1766061374627,5.66561048,124.17,124.1,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1766061374628,0.05943333,124.16,124.13,7.87872042]
["bitfinex-derivatives","SOLF0:USTF0",1766061374829,0.05943333,124.16,124.13,0.05681284]
["bitfinex-derivatives","SOLF0:USTF0",1766061375216,3.47,124.15,124.09,2.19561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061376129,0.06215858,124.13,124.11,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1766061380331,7.2517,124.16,124.11,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1766061380719,10.7212,124.17,124.11,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1766061381233,0.05965639,124.15,124.11,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1766061381434,2.19561048,124.18,124.11,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1766061381435,7.2506,124.18,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061381932,3.47,124.19,124.13,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766061382326,3.47,124.19,124.13,12.86891048]
["bitfinex-derivatives","SOLF0:USTF0",1766061382527,0.0580254,124.17,124.15,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1766061383630,68.54,124.2,124.15,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1766061384728,0.06050576,124.19,124.15,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1766061385228,7.2478,124.23,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061385423,3.47,124.24,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061385935,3.47,124.3,124.22,3.67561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061386132,3.47,124.28,124.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766061386330,0.03530876,124.26,124.24,0.05687433]
["bitfinex-derivatives","SOLF0:USTF0",1766061386535,0.03530876,124.26,124.19,72.21561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061386829,5.66561048,124.27,124.19,72.21561048]
["bitfinex-derivatives","SOLF0:USTF0",1766061387034,3.47,124.27,124.19,72.21080174]
["bitfinex-derivatives","SOLF0:USTF0",1766061387232,3.47,124.27,124.2,10.98010174]
["bitfinex-derivatives","SOLF0:USTF0",1766061387637,0.05505392,124.25,124.22,0.06032618]
["bitfinex-derivatives","SOLF0:USTF0",1766061388438,3.52505392,124.25,124.22,0.00032618]
["bitfinex-derivatives","SOLF0:USTF0",1766061388742,3.47,124.24,124.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766061388936,3.47,124.22,124.15,3.79080174]
["bitfinex-derivatives","SOLF0:USTF0",1766061389131,3.47,124.21,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766061389437,5.66080174,124.21,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766061389631,0.05493745,124.19,124.16,0.05973397]
["bitfinex-derivatives","SOLF0:USTF0",1766061391135,0.05493745,124.19,124.16,7.31133397]
["bitfinex-derivatives","SOLF0:USTF0",1766061391330,3.47,124.23,124.16,8.86133397]
["bitfinex-derivatives","SOLF0:USTF0",1766061391530,2.19080174,124.24,124.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766061392239,0.0583797,124.22,124.19,0.05493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061394742,3.5283797,124.22,124.19,0.00493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061395942,3.47,124.21,124.19,0.00493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061396433,2.24918144,124.22,124.19,0.00493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061396634,0.0583797,124.22,124.19,0.00493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061397241,3.5283797,124.22,124.19,0.00493606]
["bitfinex-derivatives","SOLF0:USTF0",1766061398238,3.47,124.2,124.14,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766061398452,3.47,124.2,124.12,3.79080174]
["bitfinex-derivatives","SOLF0:USTF0",1766061398838,3.47,124.2,124.12,11.04450174]
["bitfinex-derivatives","SOLF0:USTF0",1766061399038,0.05100631,124.17,124.15,0.05873901]
["bitfinex-derivatives","SOLF0:USTF0",1766061399935,3.52100631,124.17,124.11,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766061400137,5.71180805,124.17,124.11,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766061400330,3.52100631,124.17,124.11,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766061400843,3.52100631,124.17,124.13,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061401944,10.77240631,124.17,124.13,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061403350,10.77240631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061404152,0.05100631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061404344,0.05100631,124.17,124.14,7.7778998]
["bitfinex-derivatives","SOLF0:USTF0",1766061404645,0.05100631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061404939,0.05100631,124.17,124.14,7.77950711]
["bitfinex-derivatives","SOLF0:USTF0",1766061405144,0.05100631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061405340,0.05100631,124.17,124.14,7.77951572]
["bitfinex-derivatives","SOLF0:USTF0",1766061405541,0.05100631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061405743,0.05100631,124.17,124.14,7.78090565]
["bitfinex-derivatives","SOLF0:USTF0",1766061405950,0.05100631,124.17,124.15,7.78011281]
["bitfinex-derivatives","SOLF0:USTF0",1766061406149,0.05100631,124.17,124.13,7.25805963]
["bitfinex-derivatives","SOLF0:USTF0",1766061406342,0.05100631,124.17,124.14,7.78235082]
["bitfinex-derivatives","SOLF0:USTF0",1766061406543,0.05100631,124.17,124.15,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766061406750,0.05100631,124.17,124.13,0.00465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061408144,0.05100631,124.17,124.13,1.71465963]
["bitfinex-derivatives","SOLF0:USTF0",1766061409545,0.05100631,124.17,124.13,8.96755963]
["bitfinex-derivatives","SOLF0:USTF0",1766061410647,10.5788,124.21,124.14,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1766061411748,0.05827799,124.19,124.16,0.05748568]
["bitfinex-derivatives","SOLF0:USTF0",1766061414251,7.2491,124.21,124.16,1.71748568]
["bitfinex-derivatives","SOLF0:USTF0",1766061414546,68.52,124.22,124.16,1.71748568]
["bitfinex-derivatives","SOLF0:USTF0",1766061415344,0.05800079,124.2,124.16,8.96908568]
["bitfinex-derivatives","SOLF0:USTF0",1766061416050,0.05800079,124.2,124.17,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766061416553,3.33,124.23,124.16,1.71748568]
["bitfinex-derivatives","SOLF0:USTF0",1766061416753,3.33,124.23,124.18,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766061416956,10.5765,124.25,124.18,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766061417341,0.05085976,124.23,124.2,0.05220107]
["bitfinex-derivatives","SOLF0:USTF0",1766061418755,3.38085976,124.23,124.2,0.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1766061419953,0.05085976,124.23,124.2,0.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1766061420347,3.47085976,124.23,124.2,0.00220107]
["bitfinex-derivatives","SOLF0:USTF0",1766061422758,3.47085976,124.23,124.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766061422954,10.71845976,124.23,124.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766061423145,10.71845976,124.23,124.15,73.5373398]
["bitfinex-derivatives","SOLF0:USTF0",1766061423349,3.42,124.22,124.15,73.5373398]
["bitfinex-derivatives","SOLF0:USTF0",1766061423859,0.05882453,124.2,124.17,0.05993883]
["bitfinex-derivatives","SOLF0:USTF0",1766061424261,112.6854,124.3,124.17,1.64993883]
["bitfinex-derivatives","SOLF0:USTF0",1766061424561,116.1127398,124.3,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061424755,7.2459,124.26,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061425161,0.05653285,124.24,124.21,0.05656138]
["bitfinex-derivatives","SOLF0:USTF0",1766061425354,184.6163398,124.31,124.21,0.06168181]
["bitfinex-derivatives","SOLF0:USTF0",1766061425560,184.6163398,124.31,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061425752,0.05646741,124.27,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061425955,0.05646741,124.27,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061426150,3.42,124.32,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061426352,3.42,124.32,124.25,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766061426549,3.42,124.32,124.25,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766061426757,3.42,124.32,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061427253,0.00496772,124.3,124.27,3.27092118]
["bitfinex-derivatives","SOLF0:USTF0",1766061427461,3.42,124.36,124.27,6.6373398]
["bitfinex-derivatives","SOLF0:USTF0",1766061427657,3.42,124.36,124.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061427965,3.42,124.36,124.27,116.1277398]
["bitfinex-derivatives","SOLF0:USTF0",1766061427966,3.42,124.35,124.25,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766061428256,3.42,124.34,124.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061428467,0.03340696,124.31,124.29,0.05581673]
["bitfinex-derivatives","SOLF0:USTF0",1766061428663,0.03340696,124.31,124.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061429353,0.03340696,124.31,124.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061429550,0.05210496,124.29,124.26,0.05328942]
["bitfinex-derivatives","SOLF0:USTF0",1766061429759,3.47210496,124.29,124.26,0.00328942]
["bitfinex-derivatives","SOLF0:USTF0",1766061430365,3.47210496,124.29,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061430658,3.4273398,124.3,124.19,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766061430659,3.42,124.3,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061431060,3.42,124.28,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061431465,0.05244796,124.26,124.24,0.05913007]
["bitfinex-derivatives","SOLF0:USTF0",1766061432158,0.00244796,124.26,124.24,0.05913007]
["bitfinex-derivatives","SOLF0:USTF0",1766061432360,450.473,124.37,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061432361,3.3,124.34,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061432566,3.3,124.34,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061432760,68.48,124.36,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061432966,71.78,124.36,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061433370,0.05228824,124.33,124.3,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1766061434266,0.05228824,124.33,124.31,8.03589993]
["bitfinex-derivatives","SOLF0:USTF0",1766061434468,0.05228824,124.33,124.3,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1766061434668,3.35228824,124.33,124.25,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766061434868,3.3,124.33,124.25,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766061435070,3.3,124.33,124.25,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766061435270,3.3,124.33,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061435670,0.05460372,124.31,124.28,0.05292984]
["bitfinex-derivatives","SOLF0:USTF0",1766061438877,7.2411,124.35,124.28,3.35292984]
["bitfinex-derivatives","SOLF0:USTF0",1766061439268,7.2413,124.34,124.28,3.35292984]
["bitfinex-derivatives","SOLF0:USTF0",1766061439468,7.2413,124.34,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061439784,0.05720246,124.32,124.3,0.06188883]
["bitfinex-derivatives","SOLF0:USTF0",1766061440864,0.05720246,124.32,124.3,0.00188883]
["bitfinex-derivatives","SOLF0:USTF0",1766061441071,3.35720246,124.32,124.3,0.00188883]
["bitfinex-derivatives","SOLF0:USTF0",1766061441774,7.243,124.31,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061441969,3.3,124.32,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061442166,10.5425,124.32,124.26,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766061442371,10.5425,124.32,124.26,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766061442568,3.3,124.35,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061442778,0.05357405,124.32,124.29,0.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1766061444774,7.29597405,124.32,124.29,0.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1766061444978,7.29597405,124.32,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061444979,3.35357405,124.32,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061445176,3.3,124.32,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061445579,7.2422,124.33,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061445769,3.3,124.34,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061445976,3.3,124.34,124.25,112.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766061445977,3.3,124.34,124.29,0.05571587]
["bitfinex-derivatives","SOLF0:USTF0",1766061446282,7.2412,124.35,124.29,0.05571587]
["bitfinex-derivatives","SOLF0:USTF0",1766061446673,7.2412,124.35,124.3,7.90318717]
["bitfinex-derivatives","SOLF0:USTF0",1766061446869,7.2412,124.35,124.29,0.05571587]
["bitfinex-derivatives","SOLF0:USTF0",1766061447069,0.05190775,124.34,124.3,7.90240432]
["bitfinex-derivatives","SOLF0:USTF0",1766061447377,0.05190775,124.34,124.29,0.05571587]
["bitfinex-derivatives","SOLF0:USTF0",1766061447577,0.05190775,124.34,124.3,7.90385686]
["bitfinex-derivatives","SOLF0:USTF0",1766061447772,0.05190775,124.34,124.29,7.29971587]
["bitfinex-derivatives","SOLF0:USTF0",1766061447975,0.05190775,124.34,124.3,7.90387513]
["bitfinex-derivatives","SOLF0:USTF0",1766061448168,0.05190775,124.34,124.31,7.90547513]
["bitfinex-derivatives","SOLF0:USTF0",1766061448371,0.05190775,124.34,124.29,3.35571587]
["bitfinex-derivatives","SOLF0:USTF0",1766061448372,0.05190775,124.34,124.3,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766061448567,0.05190775,124.34,124.31,7.90432878]
["bitfinex-derivatives","SOLF0:USTF0",1766061448771,0.05190775,124.34,124.32,7.90335665]
["bitfinex-derivatives","SOLF0:USTF0",1766061448979,3.3,124.4,124.33,7.90118663]
["bitfinex-derivatives","SOLF0:USTF0",1766061449279,3.3,124.4,124.34,7.90118663]
["bitfinex-derivatives","SOLF0:USTF0",1766061449577,3.3,124.39,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061449774,3.3,124.38,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061450178,0.05839699,124.35,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061451876,7.24,124.37,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061452380,115.8901,124.4,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061452581,3.3,124.4,124.33,3.35882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061452888,0.03811489,124.38,124.33,3.35882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061454090,7.27701489,124.38,124.33,3.35882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061454389,0.03811489,124.38,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061454894,3.33811489,124.38,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061455183,7.2407,124.35,124.33,0.05882335]
["bitfinex-derivatives","SOLF0:USTF0",1766061455375,7.27881489,124.35,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061455580,7.2412,124.34,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061456486,7.2412,124.34,124.3,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1766061457487,3.33811489,124.35,124.3,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1766061461291,7.2412,124.34,124.3,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1766061461496,3.33811489,124.35,124.31,7.74718578]
["bitfinex-derivatives","SOLF0:USTF0",1766061461697,3.33811489,124.35,124.32,7.74718578]
["bitfinex-derivatives","SOLF0:USTF0",1766061461890,3.33811489,124.35,124.3,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1766061462190,3.33811489,124.35,124.3,0.0045604]
["bitfinex-derivatives","SOLF0:USTF0",1766061462191,112.6432,124.34,124.3,0.0045604]
["bitfinex-derivatives","SOLF0:USTF0",1766061462702,7.243,124.31,124.3,0.0045604]
["bitfinex-derivatives","SOLF0:USTF0",1766061462995,112.6611,124.32,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061463297,7.2435,124.31,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061463502,112.6267,124.36,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061463692,68.44,124.35,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061463999,0.05526252,124.31,124.28,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1766061464297,7.29826252,124.31,124.28,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1766061464902,7.2437,124.3,124.23,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1766061465705,7.2437,124.3,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061466006,0.05826117,124.28,124.26,0.05854454]
["bitfinex-derivatives","SOLF0:USTF0",1766061466507,0.05826117,124.28,124.22,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766061466717,7.30306117,124.28,124.22,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766061467306,7.30306117,124.28,124.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061467503,7.30306117,124.28,124.24,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061469513,0.05826117,124.28,124.24,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061470113,7.30296117,124.28,124.24,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061470308,7.30296117,124.28,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061470508,0.05826117,124.28,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061473106,7.2459,124.26,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061474613,9.43611318,124.27,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061474813,2.24907435,124.28,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061475614,9.49407435,124.28,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061476208,2.24907435,124.28,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061477315,2.19081318,124.27,124.24,0.00182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061477817,120.09496438,124.33,124.24,3.51182814]
["bitfinex-derivatives","SOLF0:USTF0",1766061478009,2.19081318,124.3,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766061478411,2.19081318,124.3,124.24,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1766061478810,0.05427496,124.28,124.26,0.06091278]
["bitfinex-derivatives","SOLF0:USTF0",1766061481122,7.2423,124.33,124.26,3.39091278]
["bitfinex-derivatives","SOLF0:USTF0",1766061481302,136.94525126,124.38,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061481303,5.86476201,124.37,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061481509,7.2412,124.34,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061482110,0.06089261,124.31,124.29,0.05614313]
["bitfinex-derivatives","SOLF0:USTF0",1766061483516,140.39002639,124.38,124.29,3.38614313]
["bitfinex-derivatives","SOLF0:USTF0",1766061483517,7.2406,124.36,124.29,3.38614313]
["bitfinex-derivatives","SOLF0:USTF0",1766061483718,7.2406,124.36,124.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766061483913,7.2406,124.36,124.3,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766061484317,7.2394,124.38,124.3,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766061484519,0.05480878,124.35,124.33,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061488413,0.00480878,124.35,124.33,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061488816,7.2389,124.39,124.33,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061489016,7.2389,124.39,124.33,3.38529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061489816,0.05723219,124.37,124.33,3.38529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061490517,0.05723219,124.37,124.33,10.62679533]
["bitfinex-derivatives","SOLF0:USTF0",1766061494125,0.05723219,124.37,124.33,3.38529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061494924,0.05723219,124.37,124.33,0.05529533]
["bitfinex-derivatives","SOLF0:USTF0",1766061495122,0.05723219,124.37,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061495321,112.6089,124.38,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061495517,7.24,124.36,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061496026,0.05998011,124.35,124.32,0.05200615]
["bitfinex-derivatives","SOLF0:USTF0",1766061496231,0.05998011,124.35,124.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061496425,112.6189,124.37,124.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061496624,7.2412,124.34,124.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061497329,0.05654492,124.32,124.3,0.05950352]
["bitfinex-derivatives","SOLF0:USTF0",1766061497531,0.05852317,124.32,124.3,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1766061498428,7.2407,124.35,124.3,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1766061498832,7.2398,124.37,124.3,3.37220964]
["bitfinex-derivatives","SOLF0:USTF0",1766061499127,7.2398,124.37,124.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061499330,0.0527275,124.35,124.32,0.0571493]
["bitfinex-derivatives","SOLF0:USTF0",1766061503834,0.0527275,124.35,124.28,112.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766061503835,0.0527275,124.35,124.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061504146,2.24012672,124.35,124.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061504837,2.24012672,124.35,124.3,0.06000265]
["bitfinex-derivatives","SOLF0:USTF0",1766061505138,9.48092672,124.35,124.3,0.06000265]
["bitfinex-derivatives","SOLF0:USTF0",1766061506325,0.0527275,124.35,124.3,10.62350265]
["bitfinex-derivatives","SOLF0:USTF0",1766061506525,114.75999922,124.42,124.33,5.50739922]
["bitfinex-derivatives","SOLF0:USTF0",1766061506933,2.18739922,124.38,124.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061507126,2.18739922,124.38,124.3,5.50739922]
["bitfinex-derivatives","SOLF0:USTF0",1766061507332,2.18739922,124.38,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061507638,0.05465161,124.36,124.33,0.05118221]
["bitfinex-derivatives","SOLF0:USTF0",1766061508834,2.24205083,124.36,124.33,0.00118221]
["bitfinex-derivatives","SOLF0:USTF0",1766061509633,7.29525161,124.36,124.33,0.00118221]
["bitfinex-derivatives","SOLF0:USTF0",1766061509842,9.48265083,124.36,124.33,0.00118221]
["bitfinex-derivatives","SOLF0:USTF0",1766061510034,2.24205083,124.36,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061511039,7.2418,124.33,124.31,0.0039743]
["bitfinex-derivatives","SOLF0:USTF0",1766061511432,7.2425,124.32,124.26,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766061511741,2.18739922,124.32,124.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061512338,7.243,124.31,124.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061512539,0.05470513,124.29,124.26,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061513138,0.05470513,124.29,124.26,0.00394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061514044,7.29880513,124.29,124.26,0.00394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061514238,0.05470513,124.29,124.26,0.00394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061515640,7.2448,124.28,124.26,0.00394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061515947,0.05470513,124.29,124.26,0.00394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061518544,0.00470513,124.29,124.26,3.32394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061518738,68.44,124.35,124.26,3.32394214]
["bitfinex-derivatives","SOLF0:USTF0",1766061518939,68.44,124.35,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766061519135,7.2414,124.34,124.27,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766061519649,0.05401969,124.32,124.29,0.05363182]
["bitfinex-derivatives","SOLF0:USTF0",1766061527162,7.29651969,124.32,124.29,0.05363182]
["bitfinex-derivatives","SOLF0:USTF0",1766061528563,0.05401969,124.32,124.29,0.05363182]
["bitfinex-derivatives","SOLF0:USTF0",1766061529866,0.00401969,124.32,124.29,3.53363182]
["bitfinex-derivatives","SOLF0:USTF0",1766061530659,0.00401969,124.32,124.29,10.77763182]
["bitfinex-derivatives","SOLF0:USTF0",1766061531558,0.00401969,124.32,124.3,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766061531760,7.4816667,124.38,124.3,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766061532068,7.2404,124.36,124.29,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1766061532667,0.05880176,124.34,124.31,0.05736734]
["bitfinex-derivatives","SOLF0:USTF0",1766061533368,0.05880176,124.34,124.27,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766061534070,0.05880176,124.34,124.28,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766061534269,0.05880176,124.34,124.3,0.05481461]
["bitfinex-derivatives","SOLF0:USTF0",1766061537968,7.30000176,124.34,124.3,0.05481461]
["bitfinex-derivatives","SOLF0:USTF0",1766061538170,0.05880176,124.34,124.3,0.05481461]
["bitfinex-derivatives","SOLF0:USTF0",1766061540371,7.2418,124.33,124.3,0.05481461]
["bitfinex-derivatives","SOLF0:USTF0",1766061540770,0.05880176,124.34,124.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766061540969,3.41900279,124.33,124.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766061541571,7.2431,124.31,124.25,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766061541774,0.05888901,124.29,124.27,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1766061547985,7.2423,124.33,124.27,3.41223514]
["bitfinex-derivatives","SOLF0:USTF0",1766061548180,7.2423,124.33,124.27,10.65753514]
["bitfinex-derivatives","SOLF0:USTF0",1766061548374,7.2414,124.34,124.27,3.41223514]
["bitfinex-derivatives","SOLF0:USTF0",1766061548578,68.46,124.37,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766061548779,3.41900279,124.4,124.32,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766061549179,0.05586831,124.37,124.35,0.05631126]
["bitfinex-derivatives","SOLF0:USTF0",1766061550486,0.05586831,124.37,124.32,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766061550673,0.05586831,124.37,124.32,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766061551082,0.05586831,124.37,124.33,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766061551584,7.2371,124.41,124.35,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1766061552179,68.46,124.42,124.36,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766061552685,0.0616974,124.4,124.38,0.05986207]
["bitfinex-derivatives","SOLF0:USTF0",1766061552872,7.50967201,124.46,124.38,3.22986207]
["bitfinex-derivatives","SOLF0:USTF0",1766061553080,3.41900279,124.49,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061553278,115.91980279,124.5,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061553486,112.5008,124.5,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061553982,0.06051149,124.46,124.43,0.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1766061554187,7.50967201,124.52,124.43,3.22881012]
["bitfinex-derivatives","SOLF0:USTF0",1766061554375,7.50967201,124.52,124.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061554376,112.4897,124.51,124.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061555087,7.2325,124.49,124.41,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766061555384,0.0587724,124.46,124.44,0.00451946]
["bitfinex-derivatives","SOLF0:USTF0",1766061555885,0.0587724,124.46,124.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061556789,0.0587724,124.46,124.42,0.05275532]
["bitfinex-derivatives","SOLF0:USTF0",1766061557991,0.0587724,124.46,124.42,0.00275532]
["bitfinex-derivatives","SOLF0:USTF0",1766061558384,7.235,124.45,124.42,0.00275532]
["bitfinex-derivatives","SOLF0:USTF0",1766061558787,7.2356,124.44,124.42,0.00275532]
["bitfinex-derivatives","SOLF0:USTF0",1766061558983,7.2356,124.44,124.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061559995,7.2356,124.44,124.39,0.05341942]
["bitfinex-derivatives","SOLF0:USTF0",1766061559996,0.05242974,124.42,124.39,0.05341942]
["bitfinex-derivatives","SOLF0:USTF0",1766061563896,112.5024,124.5,124.39,3.22341942]
["bitfinex-derivatives","SOLF0:USTF0",1766061564096,112.5024,124.5,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061564993,112.5024,124.5,124.43,0.05826036]
["bitfinex-derivatives","SOLF0:USTF0",1766061564994,0.05119786,124.45,124.43,0.05826036]
["bitfinex-derivatives","SOLF0:USTF0",1766061566593,0.00119786,124.45,124.43,3.22826036]
["bitfinex-derivatives","SOLF0:USTF0",1766061569094,0.00119786,124.45,124.43,10.46416036]
["bitfinex-derivatives","SOLF0:USTF0",1766061569294,245.93762091,124.58,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061569493,112.434,124.57,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061569994,7.2301,124.54,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061570310,0.05526072,124.51,124.48,0.05613157]
["bitfinex-derivatives","SOLF0:USTF0",1766061572702,7.2295,124.55,124.48,3.22613157]
["bitfinex-derivatives","SOLF0:USTF0",1766061572908,7.2297,124.54,124.48,3.22613157]
["bitfinex-derivatives","SOLF0:USTF0",1766061573113,7.2297,124.54,124.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061573298,112.434,124.57,124.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061573299,7.2302,124.53,124.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061573603,0.05209979,124.52,124.49,0.052146]
["bitfinex-derivatives","SOLF0:USTF0",1766061581604,0.05209979,124.52,124.49,0.002146]
["bitfinex-derivatives","SOLF0:USTF0",1766061582001,7.2314,124.51,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061582207,112.4699,124.53,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061582405,112.4817,124.52,124.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061582910,7.2327,124.49,124.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061583104,0.05410888,124.47,124.45,0.05493139]
["bitfinex-derivatives","SOLF0:USTF0",1766061583607,0.05410888,124.47,124.39,209.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766061583608,0.05410888,124.47,124.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061583912,0.05410888,124.47,124.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061583913,112.5332,124.46,124.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061584210,180.8932,124.46,124.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061584614,180.8932,124.46,124.4,0.00249373]
["bitfinex-derivatives","SOLF0:USTF0",1766061584615,0.05281891,124.43,124.4,0.00249373]
["bitfinex-derivatives","SOLF0:USTF0",1766061589018,0.00281891,124.43,124.4,0.00249373]
["bitfinex-derivatives","SOLF0:USTF0",1766061592115,0.00281891,124.43,124.4,10.50019373]
["bitfinex-derivatives","SOLF0:USTF0",1766061592319,0.00281891,124.43,124.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766061601420,0.00281891,124.43,124.41,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766061601621,0.00281891,124.43,124.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061601913,0.00281891,124.43,124.42,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766061602120,5.85022515,124.52,124.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061602307,68.38,124.53,124.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061602512,7.2314,124.51,124.43,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766061602714,7.2314,124.51,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061602918,112.48,124.52,124.4,112.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766061603218,0.05601618,124.49,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061603419,5.85022515,124.51,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061604013,0.0507026,124.47,124.45,0.05497614]
["bitfinex-derivatives","SOLF0:USTF0",1766061604920,0.0507026,124.47,124.45,0.00497614]
["bitfinex-derivatives","SOLF0:USTF0",1766061607226,0.0507026,124.47,124.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061607518,112.5099,124.49,124.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061607918,7.2342,124.46,124.4,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766061608112,7.2342,124.46,124.42,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1766061608320,0.05754951,124.44,124.42,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1766061608719,118.34132515,124.51,124.42,3.26461668]
["bitfinex-derivatives","SOLF0:USTF0",1766061608914,118.34132515,124.51,124.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061609119,5.85022515,124.51,124.42,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766061609523,125.82619716,124.54,124.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061609727,125.82619716,124.54,124.41,112.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766061609728,0.05965732,124.49,124.47,0.05465932]
["bitfinex-derivatives","SOLF0:USTF0",1766061609925,0.0522861,124.49,124.47,0.05465932]
["bitfinex-derivatives","SOLF0:USTF0",1766061610829,0.0022861,124.49,124.47,0.05465932]
["bitfinex-derivatives","SOLF0:USTF0",1766061615228,0.0022861,124.49,124.47,7.28825932]
["bitfinex-derivatives","SOLF0:USTF0",1766061615436,0.0022861,124.49,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061615736,0.0022861,124.49,124.48,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766061617635,0.0022861,124.49,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061621134,0.0022861,124.49,124.47,0.05465932]
["bitfinex-derivatives","SOLF0:USTF0",1766061623230,0.0022861,124.49,124.47,3.32465932]
["bitfinex-derivatives","SOLF0:USTF0",1766061624434,2.1819044,124.55,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061624637,2.1819044,124.55,124.48,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766061624638,7.2296,124.54,124.48,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766061625342,0.05200623,124.52,124.5,0.05403533]
["bitfinex-derivatives","SOLF0:USTF0",1766061630144,0.00200623,124.52,124.5,3.32403533]
["bitfinex-derivatives","SOLF0:USTF0",1766061631231,0.00200623,124.52,124.51,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1766061631632,2.1819044,124.58,124.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061631832,117.6795492,124.6,124.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061632042,112.4165,124.59,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061632541,0.05853041,124.55,124.53,0.05357417]
["bitfinex-derivatives","SOLF0:USTF0",1766061632930,2.24043481,124.55,124.47,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1766061633135,2.1819044,124.55,124.47,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1766061633335,2.1819044,124.55,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061633933,0.05078857,124.53,124.5,0.05991574]
["bitfinex-derivatives","SOLF0:USTF0",1766061637446,0.05078857,124.53,124.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766061637649,0.05078857,124.53,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061637946,2.1819044,124.55,124.47,5.4519044]
["bitfinex-derivatives","SOLF0:USTF0",1766061638336,7.2301,124.54,124.47,12.6855044]
["bitfinex-derivatives","SOLF0:USTF0",1766061638640,0.05354545,124.52,124.49,0.06032932]
["bitfinex-derivatives","SOLF0:USTF0",1766061641243,0.00354545,124.52,124.49,3.33032932]
["bitfinex-derivatives","SOLF0:USTF0",1766061642245,0.00354545,124.52,124.49,0.06032932]
["bitfinex-derivatives","SOLF0:USTF0",1766061644437,0.00354545,124.52,124.49,3.46032932]
["bitfinex-derivatives","SOLF0:USTF0",1766061644648,0.00354545,124.52,124.49,10.69262932]
["bitfinex-derivatives","SOLF0:USTF0",1766061644850,0.00354545,124.52,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061645649,0.00354545,124.52,124.49,0.06032932]
["bitfinex-derivatives","SOLF0:USTF0",1766061646051,0.00354545,124.52,124.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061646245,2.1819044,124.53,124.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061646246,2.1819044,124.51,124.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061646649,2.1819044,124.51,124.41,12.8185044]
["bitfinex-derivatives","SOLF0:USTF0",1766061646844,2.1819044,124.49,124.41,12.8185044]
["bitfinex-derivatives","SOLF0:USTF0",1766061647039,2.1819044,124.49,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061647040,2.1819044,124.47,124.44,0.05224391]
["bitfinex-derivatives","SOLF0:USTF0",1766061647243,7.2349,124.45,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061648145,0.05564123,124.43,124.41,0.05947461]
["bitfinex-derivatives","SOLF0:USTF0",1766061649646,2.1819044,124.48,124.41,0.05947461]
["bitfinex-derivatives","SOLF0:USTF0",1766061649946,2.1819044,124.48,124.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061650546,0.05293251,124.45,124.43,0.0521061]
["bitfinex-derivatives","SOLF0:USTF0",1766061651852,7.28783251,124.45,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061653046,7.28783251,124.45,124.41,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061657346,7.2356,124.44,124.41,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061658556,7.28773251,124.45,124.41,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061658754,0.05293251,124.45,124.41,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061659649,7.2354,124.44,124.41,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061660156,7.236,124.43,124.41,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1766061660350,0.05293251,124.45,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061660655,3.41387199,124.43,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766061661547,0.05771943,124.4,124.37,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1766061662052,7.2366,124.42,124.37,3.28245214]
["bitfinex-derivatives","SOLF0:USTF0",1766061662251,68.38,124.44,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766061662758,7.236,124.43,124.37,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1766061663053,0.05592833,124.41,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766061663251,0.05592833,124.41,124.39,0.05502642]
["bitfinex-derivatives","SOLF0:USTF0",1766061663456,0.05592833,124.41,124.35,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766061664359,0.05592833,124.41,124.37,0.0528543]
["bitfinex-derivatives","SOLF0:USTF0",1766061667655,7.29312833,124.41,124.37,0.0528543]
["bitfinex-derivatives","SOLF0:USTF0",1766061668164,7.29312833,124.41,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061668762,7.2378,124.4,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061670659,7.29312833,124.41,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061671065,0.05592833,124.41,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061671366,7.29302833,124.41,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061674766,0.05592833,124.41,124.37,0.0028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061674968,0.05592833,124.41,124.37,3.3028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061676570,68.4,124.46,124.37,3.3028543]
["bitfinex-derivatives","SOLF0:USTF0",1766061676770,68.4,124.46,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061677370,68.4,124.46,124.41,0.05547107]
["bitfinex-derivatives","SOLF0:USTF0",1766061677570,7.28716486,124.43,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061678073,0.05116486,124.43,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061678460,0.05116486,124.43,124.39,0.05747336]
["bitfinex-derivatives","SOLF0:USTF0",1766061683566,7.2366,124.42,124.39,0.05747336]
["bitfinex-derivatives","SOLF0:USTF0",1766061685469,7.2373,124.41,124.39,0.05747336]
["bitfinex-derivatives","SOLF0:USTF0",1766061685781,7.2373,124.41,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061686676,0.05337994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061689380,7.29127994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061690472,0.05337994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061691272,7.29107994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061694378,0.05337994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061694789,0.05337994,124.4,124.37,3.3519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061695283,0.00337994,124.4,124.37,3.3519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061697290,0.00337994,124.4,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061700188,0.00337994,124.4,124.37,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1766061700483,7.44223027,124.45,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061700682,10.85610226,124.49,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061701081,7.2338,124.47,124.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766061701485,7.2338,124.47,124.43,0.05121487]
["bitfinex-derivatives","SOLF0:USTF0",1766061701685,0.05785923,124.45,124.43,0.05121487]
["bitfinex-derivatives","SOLF0:USTF0",1766061706787,0.05785923,124.45,124.43,0.00121487]
["bitfinex-derivatives","SOLF0:USTF0",1766061706988,0.05785923,124.45,124.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766061707994,0.05785923,124.45,124.41,0.06134417]
["bitfinex-derivatives","SOLF0:USTF0",1766061710997,0.05785923,124.45,124.41,3.37134417]
["bitfinex-derivatives","SOLF0:USTF0",1766061714292,7.2339,124.47,124.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766061714991,9.41712168,124.48,124.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766061715394,0.05409422,124.46,124.44,0.0595187]
["bitfinex-derivatives","SOLF0:USTF0",1766061722810,7.28829422,124.46,124.44,0.0595187]
["bitfinex-derivatives","SOLF0:USTF0",1766061723405,0.05409422,124.46,124.44,0.0595187]
["bitfinex-derivatives","SOLF0:USTF0",1766061723609,2.2381159,124.46,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061723913,2.18402168,124.44,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061724309,9.41952168,124.44,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061724503,2.18402168,124.44,124.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061724705,0.0570716,124.43,124.41,0.00132266]
["bitfinex-derivatives","SOLF0:USTF0",1766061725001,2.18402168,124.42,124.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061725607,7.2373,124.41,124.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061725810,0.05185514,124.4,124.38,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1766061726505,0.00185514,124.4,124.38,0.05306224]
["bitfinex-derivatives","SOLF0:USTF0",1766061727416,7.44223027,124.46,124.38,3.48306224]
["bitfinex-derivatives","SOLF0:USTF0",1766061727711,2.18552346,124.49,124.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061727911,7.233,124.49,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061728104,183.05602346,124.51,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061728511,0.05343082,124.48,124.46,0.0577375]
["bitfinex-derivatives","SOLF0:USTF0",1766061728821,7.28653082,124.48,124.46,0.0577375]
["bitfinex-derivatives","SOLF0:USTF0",1766061729413,7.2336,124.47,124.46,0.0577375]
["bitfinex-derivatives","SOLF0:USTF0",1766061730213,7.2336,124.47,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061730511,0.05343082,124.48,124.44,5.61552346]
["bitfinex-derivatives","SOLF0:USTF0",1766061730709,68.38,124.51,124.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766061731616,0.0611932,124.49,124.47,0.05513656]
["bitfinex-derivatives","SOLF0:USTF0",1766061732115,7.2937932,124.49,124.47,0.05513656]
["bitfinex-derivatives","SOLF0:USTF0",1766061734418,0.0011932,124.49,124.47,3.30513656]
["bitfinex-derivatives","SOLF0:USTF0",1766061734622,71.54552346,124.55,124.47,3.30513656]
["bitfinex-derivatives","SOLF0:USTF0",1766061734820,71.54552346,124.55,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061735018,0.98,124.54,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061735615,0.0529933,124.52,124.49,0.06011823]
["bitfinex-derivatives","SOLF0:USTF0",1766061736320,1.0329933,124.52,124.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061736622,3.16552346,124.52,124.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061737217,0.05817272,124.5,124.47,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766061739918,0.05817272,124.5,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061741725,7.2303,124.53,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061742827,0.0613027,124.51,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061743821,0.0613027,124.51,124.47,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766061744021,8.3327027,124.51,124.47,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766061747027,7.2927027,124.51,124.47,0.0583632]
["bitfinex-derivatives","SOLF0:USTF0",1766061747325,0.0613027,124.51,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061748028,0.0013027,124.51,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061752130,7.2327027,124.51,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061752331,0.0013027,124.51,124.47,3.3083632]
["bitfinex-derivatives","SOLF0:USTF0",1766061754919,0.0013027,124.51,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061762737,2.18552346,124.56,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766061763330,7.229,124.55,124.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061763533,0.05536898,124.53,124.51,0.05233822]
["bitfinex-derivatives","SOLF0:USTF0",1766061763926,1.10536898,124.53,124.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061764127,2.18552346,124.52,124.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061764330,7.2314,124.51,124.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061764936,0.0591852,124.5,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061769035,7.2314,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061769243,5.59552346,124.55,124.48,3.45968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061769735,7.2302,124.53,124.48,3.45968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061770341,7.29167969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061775439,0.06087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061780542,0.06087969,124.52,124.48,10.58248257]
["bitfinex-derivatives","SOLF0:USTF0",1766061780741,0.06087969,124.52,124.48,3.34968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061781351,0.06087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061783857,7.29187969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061784157,3.49087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061785558,7.2315,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061792061,3.49087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061794165,10.72207969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061794367,3.49087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061795565,7.2316,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061800467,10.6816,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061800864,3.45,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061802270,3.45,124.51,124.48,7.29258257]
["bitfinex-derivatives","SOLF0:USTF0",1766061804369,3.45,124.51,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061813783,0.06087969,124.52,124.48,3.45968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061814682,0.06087969,124.52,124.49,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766061815589,0.06087969,124.52,124.5,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1766061822890,0.06087969,124.52,124.49,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766061823190,0.06087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061823591,3.23087969,124.52,124.48,0.05968257]
["bitfinex-derivatives","SOLF0:USTF0",1766061826396,3.17,124.5,124.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061826780,3.17,124.5,124.42,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766061826987,3.17,124.48,124.42,78.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766061827490,0.05901349,124.46,124.44,0.06055384]
["bitfinex-derivatives","SOLF0:USTF0",1766061829092,3.17,124.5,124.44,3.33055384]
["bitfinex-derivatives","SOLF0:USTF0",1766061829293,3.17,124.5,124.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061829789,3.17,124.52,124.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061830094,0.06165567,124.5,124.47,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1766061831898,3.23165567,124.5,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061832094,3.17,124.5,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061832485,10.4019,124.5,124.43,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766061832690,10.4019,124.5,124.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766061832994,0.05773677,124.48,124.46,0.06015167]
["bitfinex-derivatives","SOLF0:USTF0",1766061840196,10.4512,124.52,124.46,3.48015167]
["bitfinex-derivatives","SOLF0:USTF0",1766061840392,3.22,124.52,124.46,3.48015167]
["bitfinex-derivatives","SOLF0:USTF0",1766061841203,0.06016378,124.5,124.47,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766061845005,0.06016378,124.5,124.46,10.71425167]
["bitfinex-derivatives","SOLF0:USTF0",1766061845906,0.00016378,124.5,124.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061846606,0.00016378,124.5,124.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061847304,10.4485,124.56,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766061848010,3.22,124.55,124.5,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766061848403,3.22,124.55,124.51,0.05209624]
["bitfinex-derivatives","SOLF0:USTF0",1766061848404,0.0580758,124.54,124.51,0.05209624]
["bitfinex-derivatives","SOLF0:USTF0",1766061850315,10.5076758,124.54,124.48,5.60248238]
["bitfinex-derivatives","SOLF0:USTF0",1766061850613,3.22,124.53,124.48,5.60248238]
["bitfinex-derivatives","SOLF0:USTF0",1766061851408,3.22,124.53,124.49,0.0520719]
["bitfinex-derivatives","SOLF0:USTF0",1766061852421,10.4502,124.53,124.49,0.0520719]
["bitfinex-derivatives","SOLF0:USTF0",1766061857515,10.5108,124.52,124.49,0.0520719]
["bitfinex-derivatives","SOLF0:USTF0",1766061861823,10.5115,124.51,124.45,78.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766061862019,3.28,124.5,124.45,78.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766061863020,0.05394715,124.49,124.46,0.05261163]
["bitfinex-derivatives","SOLF0:USTF0",1766061866919,0.05394715,124.49,124.46,7.28671163]
["bitfinex-derivatives","SOLF0:USTF0",1766061867619,0.05394715,124.49,124.46,12.85890498]
["bitfinex-derivatives","SOLF0:USTF0",1766061867918,0.00394715,124.49,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061870026,0.00394715,124.49,124.46,9.46890498]
["bitfinex-derivatives","SOLF0:USTF0",1766061870825,0.00394715,124.49,124.46,12.85890498]
["bitfinex-derivatives","SOLF0:USTF0",1766061872828,0.00394715,124.49,124.46,3.44261163]
["bitfinex-derivatives","SOLF0:USTF0",1766061873224,3.28394715,124.49,124.46,0.05261163]
["bitfinex-derivatives","SOLF0:USTF0",1766061874027,0.00394715,124.49,124.46,0.05261163]
["bitfinex-derivatives","SOLF0:USTF0",1766061875220,10.51644715,124.49,124.46,0.00261163]
["bitfinex-derivatives","SOLF0:USTF0",1766061875525,3.28394715,124.49,124.42,5.57219335]
["bitfinex-derivatives","SOLF0:USTF0",1766061876116,10.5137,124.47,124.42,5.57219335]
["bitfinex-derivatives","SOLF0:USTF0",1766061876332,3.28,124.47,124.42,5.57219335]
["bitfinex-derivatives","SOLF0:USTF0",1766061876632,0.06066976,124.46,124.43,0.05523091]
["bitfinex-derivatives","SOLF0:USTF0",1766061878433,3.34066976,124.46,124.43,0.05523091]
["bitfinex-derivatives","SOLF0:USTF0",1766061878731,3.34066976,124.46,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061879527,7.2354,124.44,124.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766061879729,0.05218023,124.42,124.4,0.05993652]
["bitfinex-derivatives","SOLF0:USTF0",1766061880529,0.00218023,124.42,124.4,3.44993652]
["bitfinex-derivatives","SOLF0:USTF0",1766061880730,3.28,124.45,124.4,5.63212987]
["bitfinex-derivatives","SOLF0:USTF0",1766061881027,3.28,124.47,124.4,5.63212987]
["bitfinex-derivatives","SOLF0:USTF0",1766061881222,3.28,124.47,124.4,5.57219335]
["bitfinex-derivatives","SOLF0:USTF0",1766061881630,0.05747978,124.45,124.42,0.05088205]
["bitfinex-derivatives","SOLF0:USTF0",1766061891251,7.2354,124.44,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766061891550,10.6254,124.44,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766061891952,7.2361,124.43,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766061892150,0.05871292,124.42,124.39,0.05861151]
["bitfinex-derivatives","SOLF0:USTF0",1766061895857,7.29541292,124.42,124.39,0.05861151]
["bitfinex-derivatives","SOLF0:USTF0",1766061896052,3.44871292,124.42,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766061896749,3.39,124.4,124.35,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766061897258,0.05972514,124.39,124.36,0.05222676]
["bitfinex-derivatives","SOLF0:USTF0",1766061901070,3.33,124.44,124.36,3.45222676]
["bitfinex-derivatives","SOLF0:USTF0",1766061901369,3.33,124.44,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061901571,3.33,124.46,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061902058,0.05812229,124.44,124.41,0.05841936]
["bitfinex-derivatives","SOLF0:USTF0",1766061902365,10.62352229,124.44,124.41,0.05841936]
["bitfinex-derivatives","SOLF0:USTF0",1766061902573,10.62352229,124.44,124.37,43.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1766061902776,10.62352229,124.44,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766061903669,10.566,124.43,124.4,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766061904170,3.33,124.43,124.4,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766061904469,0.05812229,124.44,124.4,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766061904766,3.38812229,124.44,124.4,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766061904968,10.566,124.43,124.4,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766061905173,3.33,124.42,124.34,6.81366315]
["bitfinex-derivatives","SOLF0:USTF0",1766061905666,7.2377,124.41,124.34,14.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1766061905867,10.5677,124.41,124.34,14.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1766061906068,0.05545306,124.39,124.36,0.05384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061907570,0.05545306,124.39,124.36,7.29384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061908674,0.05545306,124.39,124.36,0.05384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061910273,10.62375306,124.39,124.36,0.05384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061910460,3.38545306,124.39,124.36,0.05384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061911876,0.05545306,124.39,124.36,0.05384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061914080,3.31,124.43,124.36,3.22384381]
["bitfinex-derivatives","SOLF0:USTF0",1766061914274,3.31,124.43,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061914576,3.31,124.42,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061914768,3.31,124.42,124.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061915171,0.05157439,124.39,124.37,0.05400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061915366,0.05153535,124.39,124.37,0.05400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061915572,0.00153535,124.39,124.37,0.05400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061915774,0.00153535,124.39,124.37,3.22400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061916580,0.00153535,124.39,124.37,10.46330553]
["bitfinex-derivatives","SOLF0:USTF0",1766061917271,0.00153535,124.39,124.37,3.22400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061918581,0.00153535,124.39,124.37,10.46330553]
["bitfinex-derivatives","SOLF0:USTF0",1766061922177,0.00153535,124.39,124.37,0.05400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061924481,3.31153535,124.39,124.37,0.00400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061925581,10.54983535,124.39,124.37,0.00400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061928180,3.31153535,124.39,124.37,0.00400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061928384,0.00153535,124.39,124.37,0.00400553]
["bitfinex-derivatives","SOLF0:USTF0",1766061937498,7.5085311,124.44,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061937883,3.31,124.44,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061938079,10.5454,124.44,124.38,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766061938292,3.31,124.44,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766061938492,0.05294048,124.42,124.4,0.05959723]
["bitfinex-derivatives","SOLF0:USTF0",1766061952596,0.05294048,124.42,124.37,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766061952797,0.05294048,124.42,124.37,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766061953308,7.28964048,124.42,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766061953602,10.72964048,124.42,124.38,0.06056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061953794,3.44,124.41,124.38,0.06056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061954601,3.44,124.41,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061954899,7.2377,124.4,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061955100,10.6777,124.4,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061956000,0.05294048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061956001,7.28954048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061956202,10.72954048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061958898,3.49294048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061959502,3.49294048,124.42,124.38,7.23936614]
["bitfinex-derivatives","SOLF0:USTF0",1766061959801,0.05294048,124.42,124.38,12.6342676]
["bitfinex-derivatives","SOLF0:USTF0",1766061960189,0.05294048,124.42,124.38,3.21056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061961604,0.05294048,124.42,124.38,5.3954676]
["bitfinex-derivatives","SOLF0:USTF0",1766061962799,0.05294048,124.42,124.38,3.21056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061963703,0.05294048,124.42,124.39,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766061964102,3.56294048,124.42,124.39,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766061964296,3.56294048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061968605,0.05294048,124.42,124.38,10.58916614]
["bitfinex-derivatives","SOLF0:USTF0",1766061968809,0.05294048,124.42,124.38,5.5354676]
["bitfinex-derivatives","SOLF0:USTF0",1766061969609,0.05294048,124.42,124.39,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766061971708,0.05294048,124.42,124.39,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1766061971917,0.00294048,124.42,124.4,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1766061974108,10.49964048,124.42,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061975415,3.26,124.4,124.38,0.00056614]
["bitfinex-derivatives","SOLF0:USTF0",1766061975915,3.26,124.4,124.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766061976101,3.26,124.39,124.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766061976811,0.0549681,124.38,124.35,0.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1766061982604,0.0549681,124.38,124.35,3.2599318]
["bitfinex-derivatives","SOLF0:USTF0",1766061983915,0.0049681,124.38,124.35,3.2599318]
["bitfinex-derivatives","SOLF0:USTF0",1766061986417,0.0049681,124.38,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061993618,0.0049681,124.38,124.36,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766061993808,3.26,124.44,124.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061994917,0.05324831,124.42,124.39,0.05201686]
["bitfinex-derivatives","SOLF0:USTF0",1766061995917,3.31324831,124.42,124.39,0.05201686]
["bitfinex-derivatives","SOLF0:USTF0",1766061996219,3.31324831,124.42,124.35,73.78490146]
["bitfinex-derivatives","SOLF0:USTF0",1766061996818,5.49901471,124.42,124.35,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1766061997013,5.49901471,124.42,124.37,0.05639956]
["bitfinex-derivatives","SOLF0:USTF0",1766061997721,7.2372,124.41,124.37,0.05639956]
["bitfinex-derivatives","SOLF0:USTF0",1766061998422,10.4972,124.41,124.37,0.05639956]
["bitfinex-derivatives","SOLF0:USTF0",1766061998823,3.26,124.4,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061999018,5.4457664,124.42,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061999223,3.26,124.42,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061999423,3.26,124.41,124.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766061999923,0.06172938,124.4,124.37,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1766062000625,7.29942938,124.4,124.37,0.05598149]
["bitfinex-derivatives","SOLF0:USTF0",1766062001614,7.2384,124.39,124.34,5.3857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062001813,7.2384,124.39,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766062002014,10.4984,124.39,124.33,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766062002216,7.2389,124.38,124.33,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766062002517,10.6889,124.38,124.34,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1766062002820,3.45,124.36,124.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062003020,3.45,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062003223,10.6909,124.35,124.29,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062003423,3.45,124.35,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062003922,3.45,124.35,124.27,70.5857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062003923,0.05972129,124.33,124.3,0.05959697]
["bitfinex-derivatives","SOLF0:USTF0",1766062006324,3.45,124.34,124.31,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062006921,3.45,124.33,124.29,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062007221,3.45,124.33,124.3,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062007618,10.6913,124.34,124.3,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062007924,0.05751517,124.33,124.31,2.24763537]
["bitfinex-derivatives","SOLF0:USTF0",1766062008127,10.6905,124.36,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062009029,10.6905,124.36,124.31,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1766062009228,0.05149367,124.35,124.31,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1766062009429,0.05149367,124.35,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062010319,3.50149367,124.35,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062011132,10.74229367,124.35,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062011429,10.74229367,124.35,124.31,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1766062011630,10.74229367,124.35,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062013124,3.45,124.34,124.31,2.23758261]
["bitfinex-derivatives","SOLF0:USTF0",1766062013326,7.2412,124.34,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062013529,3.45,124.33,124.29,2.1857664]
["bitfinex-derivatives","SOLF0:USTF0",1766062014332,0.05993053,124.32,124.3,0.05319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062014533,3.45,124.33,124.3,0.05319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062014832,3.45,124.33,124.3,2.23896026]
["bitfinex-derivatives","SOLF0:USTF0",1766062015223,3.45,124.33,124.3,0.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062016430,3.50902412,124.33,124.3,0.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062016737,10.75092412,124.33,124.3,0.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062017634,3.45,124.32,124.3,0.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062018231,10.6925,124.32,124.3,0.00319386]
["bitfinex-derivatives","SOLF0:USTF0",1766062018732,3.45,124.32,124.27,3.41934522]
["bitfinex-derivatives","SOLF0:USTF0",1766062019125,7.243,124.31,124.24,73.24040241]
["bitfinex-derivatives","SOLF0:USTF0",1766062019433,10.693,124.31,124.25,3.41934522]
["bitfinex-derivatives","SOLF0:USTF0",1766062019632,10.693,124.31,124.22,1.40062787]
["bitfinex-derivatives","SOLF0:USTF0",1766062019633,3.45,124.3,124.22,1.40062787]
["bitfinex-derivatives","SOLF0:USTF0",1766062019937,112.6536,124.33,124.27,0.00115342]
["bitfinex-derivatives","SOLF0:USTF0",1766062019938,10.7552022,124.29,124.27,0.00115342]
["bitfinex-derivatives","SOLF0:USTF0",1766062020935,10.4047,124.28,124.23,3.41934522]
["bitfinex-derivatives","SOLF0:USTF0",1766062021246,3.16,124.25,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766062021440,3.16,124.23,124.16,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766062021627,10.409,124.21,124.13,8.1908474]
["bitfinex-derivatives","SOLF0:USTF0",1766062021831,3.16,124.2,124.13,12.02480218]
["bitfinex-derivatives","SOLF0:USTF0",1766062022031,0.05844001,124.18,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062022432,3.16,124.23,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062023236,3.16,124.23,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062023444,0.05544678,124.21,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062024745,0.05544678,124.21,124.16,10.65722873]
["bitfinex-derivatives","SOLF0:USTF0",1766062025338,0.05544678,124.21,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062025841,10.46434678,124.21,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062026042,3.21544678,124.21,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062026242,0.05544678,124.21,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062027336,0.05544678,124.21,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062027531,3.21544678,124.21,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062027944,7.2495,124.2,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062028146,3.21544678,124.21,124.16,0.03602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062028844,0.05544678,124.21,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062029044,3.16,124.24,124.16,3.40602873]
["bitfinex-derivatives","SOLF0:USTF0",1766062029348,3.16,124.24,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766062030238,0.06157851,124.21,124.19,0.06079196]
["bitfinex-derivatives","SOLF0:USTF0",1766062031342,0.06157851,124.21,124.14,14.04174522]
["bitfinex-derivatives","SOLF0:USTF0",1766062031545,3.22157851,124.21,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766062032145,7.2495,124.2,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766062032340,0.05174041,124.18,124.16,0.06050553]
["bitfinex-derivatives","SOLF0:USTF0",1766062035150,0.00174041,124.18,124.16,0.06050553]
["bitfinex-derivatives","SOLF0:USTF0",1766062037447,0.00174041,124.18,124.16,3.33050553]
["bitfinex-derivatives","SOLF0:USTF0",1766062040752,7.2486,124.22,124.16,3.33050553]
["bitfinex-derivatives","SOLF0:USTF0",1766062041652,0.05836766,124.2,124.16,3.33050553]
["bitfinex-derivatives","SOLF0:USTF0",1766062041956,0.05836766,124.2,124.16,10.58220553]
["bitfinex-derivatives","SOLF0:USTF0",1766062042155,0.05836766,124.2,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062042351,7.2486,124.22,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062043254,0.0556047,124.21,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062044356,3.28,124.25,124.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062044949,10.5269,124.25,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062045353,0.05621922,124.23,124.21,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047353,3.28,124.25,124.21,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047354,7.2465,124.25,124.21,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047547,7.2465,124.25,124.21,3.32153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047749,190.19632978,124.29,124.21,3.32153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047750,3.28,124.29,124.21,3.32153179]
["bitfinex-derivatives","SOLF0:USTF0",1766062047949,3.28,124.29,124.21,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766062047950,7.2452,124.28,124.21,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766062048159,3.28,124.27,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062048663,0.05275212,124.24,124.22,0.05292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062051351,0.05275212,124.24,124.22,3.32292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062051352,0.00275212,124.24,124.22,3.32292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062053156,0.00275212,124.24,124.22,0.05292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062054158,8.87086171,124.29,124.22,3.32292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062054463,3.28,124.29,124.22,3.32292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062055166,0.05428158,124.27,124.22,3.32292139]
["bitfinex-derivatives","SOLF0:USTF0",1766062055565,0.05428158,124.27,124.22,10.57112139]
["bitfinex-derivatives","SOLF0:USTF0",1766062056757,0.05428158,124.27,124.23,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766062057357,0.00428158,124.27,124.24,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1766062057562,0.00428158,124.27,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062058561,0.00428158,124.27,124.25,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766062058862,0.00428158,124.27,124.25,7.29794081]
["bitfinex-derivatives","SOLF0:USTF0",1766062059366,0.00428158,124.27,124.25,0.05154081]
["bitfinex-derivatives","SOLF0:USTF0",1766062061467,0.00428158,124.27,124.25,0.00154081]
["bitfinex-derivatives","SOLF0:USTF0",1766062061663,3.28428158,124.27,124.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062061864,7.2459,124.26,124.2,78.9993]
["bitfinex-derivatives","SOLF0:USTF0",1766062062164,3.28,124.27,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062062368,3.28,124.29,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062062562,0.06164114,124.26,124.24,0.05724283]
["bitfinex-derivatives","SOLF0:USTF0",1766062065874,0.00164114,124.26,124.24,0.05724283]
["bitfinex-derivatives","SOLF0:USTF0",1766062066067,0.00164114,124.26,124.24,3.23724283]
["bitfinex-derivatives","SOLF0:USTF0",1766062066773,0.00164114,124.26,124.24,10.48424283]
["bitfinex-derivatives","SOLF0:USTF0",1766062067971,0.00164114,124.26,124.25,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766062068966,10.633,124.31,124.25,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766062069563,10.6336,124.3,124.24,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766062069977,0.05461512,124.28,124.26,0.05561226]
["bitfinex-derivatives","SOLF0:USTF0",1766062074078,7.29941512,124.28,124.22,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766062074773,10.68941512,124.28,124.22,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766062074977,10.68941512,124.28,124.24,0.05780714]
["bitfinex-derivatives","SOLF0:USTF0",1766062075172,7.2455,124.27,124.24,0.05780714]
["bitfinex-derivatives","SOLF0:USTF0",1766062075372,10.6355,124.27,124.24,0.05780714]
["bitfinex-derivatives","SOLF0:USTF0",1766062079183,10.6355,124.27,124.21,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766062079584,10.6355,124.27,124.21,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766062080186,0.05844777,124.25,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062082497,8.91543966,124.29,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062082691,3.3,124.29,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062083194,8.91543966,124.29,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062083397,7.2448,124.28,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062083697,0.06072726,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062085397,0.06072726,124.27,124.23,3.27142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062088197,10.60602726,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062090103,16.24611324,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062091902,5.64008598,124.26,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062092402,9.02008598,124.26,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062093702,5.64008598,124.26,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062093907,0.06072726,124.27,124.23,3.42142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062097609,0.06072726,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062099310,7.30602726,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062101315,0.06072726,124.27,124.23,0.05142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062103612,12.87649224,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062103807,3.38,124.26,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062105910,7.30602726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062106110,0.06072726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062107532,10.68612726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062108918,3.44072726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062109721,0.06072726,124.27,124.23,10.61892481]
["bitfinex-derivatives","SOLF0:USTF0",1766062110315,0.06072726,124.27,124.23,3.37142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062110511,3.44072726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062111821,0.06072726,124.27,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062114123,3.38,124.26,124.23,0.00142481]
["bitfinex-derivatives","SOLF0:USTF0",1766062114322,5.57046498,124.26,124.19,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766062114518,3.38,124.25,124.19,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766062114818,10.6267,124.25,124.19,79.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766062115322,0.05207211,124.23,124.21,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1766062124425,0.00207211,124.23,124.21,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1766062124621,0.00207211,124.23,124.21,3.25265322]
["bitfinex-derivatives","SOLF0:USTF0",1766062125019,0.00207211,124.23,124.21,10.50085322]
["bitfinex-derivatives","SOLF0:USTF0",1766062129133,10.6555,124.27,124.21,10.50085322]
["bitfinex-derivatives","SOLF0:USTF0",1766062129632,3.41,124.27,124.22,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766062130040,3.41,124.27,124.22,9.43846498]
["bitfinex-derivatives","SOLF0:USTF0",1766062130229,0.05449115,124.26,124.22,9.43846498]
["bitfinex-derivatives","SOLF0:USTF0",1766062130426,0.05449115,124.26,124.22,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766062134128,0.05449115,124.26,124.23,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766062134328,0.05449115,124.26,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766062134633,0.05449115,124.26,124.21,3.25265322]
["bitfinex-derivatives","SOLF0:USTF0",1766062135528,0.05449115,124.26,124.22,5.39035027]
["bitfinex-derivatives","SOLF0:USTF0",1766062135736,0.05449115,124.26,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766062136736,0.05449115,124.26,124.23,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766062138531,0.05449115,124.26,124.23,12.63795027]
["bitfinex-derivatives","SOLF0:USTF0",1766062139335,0.05449115,124.26,124.23,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766062143543,3.40449115,124.26,124.21,10.55085322]
["bitfinex-derivatives","SOLF0:USTF0",1766062143732,3.40449115,124.26,124.21,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1766062144529,3.40449115,124.26,124.05,7.52054103]
["bitfinex-derivatives","SOLF0:USTF0",1766062144530,112.8239,124.14,124.05,7.52054103]
["bitfinex-derivatives","SOLF0:USTF0",1766062144737,7.52921907,124.17,124.07,3.42158434]
["bitfinex-derivatives","SOLF0:USTF0",1766062144941,181.2716,124.18,124.07,3.42158434]
["bitfinex-derivatives","SOLF0:USTF0",1766062145443,0.05892696,124.14,124.11,0.05567275]
["bitfinex-derivatives","SOLF0:USTF0",1766062145943,7.2537,124.13,124.11,0.05567275]
["bitfinex-derivatives","SOLF0:USTF0",1766062146138,7.2537,124.13,124.03,10.68038434]
["bitfinex-derivatives","SOLF0:USTF0",1766062146442,112.8171,124.15,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062146635,112.8171,124.15,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062147142,0.05440289,124.12,124.09,0.05556175]
["bitfinex-derivatives","SOLF0:USTF0",1766062149836,0.05440289,124.12,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062150852,0.05440289,124.12,124.08,0.05973062]
["bitfinex-derivatives","SOLF0:USTF0",1766062154249,7.30870289,124.12,124.08,0.05973062]
["bitfinex-derivatives","SOLF0:USTF0",1766062154439,0.05440289,124.12,124.04,4.73260368]
["bitfinex-derivatives","SOLF0:USTF0",1766062154644,7.2549,124.11,124.04,4.73260368]
["bitfinex-derivatives","SOLF0:USTF0",1766062154845,112.8516,124.11,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062155146,3.42158434,124.1,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062155349,10.67718434,124.1,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062155550,0.05705617,124.08,124.06,0.05596955]
["bitfinex-derivatives","SOLF0:USTF0",1766062156152,0.05705617,124.08,124.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062157047,0.05705617,124.08,124.04,0.05649161]
["bitfinex-derivatives","SOLF0:USTF0",1766062157647,7.31365617,124.08,124.04,0.05649161]
["bitfinex-derivatives","SOLF0:USTF0",1766062158353,7.2571,124.07,124.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062158550,10.67868434,124.07,124.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062158740,7.2577,124.06,124.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062159351,0.06060946,124.04,124.02,0.03350418]
["bitfinex-derivatives","SOLF0:USTF0",1766062160153,0.00060946,124.04,124.02,0.03350418]
["bitfinex-derivatives","SOLF0:USTF0",1766062162152,0.00060946,124.04,124.02,3.36350418]
["bitfinex-derivatives","SOLF0:USTF0",1766062167157,0.00060946,124.04,124.02,10.62330418]
["bitfinex-derivatives","SOLF0:USTF0",1766062167348,0.00060946,124.04,124.02,3.36350418]
["bitfinex-derivatives","SOLF0:USTF0",1766062171758,0.00060946,124.04,124.02,10.62330418]
["bitfinex-derivatives","SOLF0:USTF0",1766062171962,0.00060946,124.04,124.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062173658,7.2553,124.1,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062174657,0.05940244,124.08,124.06,0.05566891]
["bitfinex-derivatives","SOLF0:USTF0",1766062175557,0.05940244,124.08,124.02,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766062175757,0.05940244,124.08,124.02,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766062176661,0.05940244,124.08,124.04,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1766062177471,7.31590244,124.08,124.04,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1766062178567,0.05940244,124.08,124.04,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1766062180369,0.05940244,124.08,124.04,3.36844473]
["bitfinex-derivatives","SOLF0:USTF0",1766062181356,0.05940244,124.08,124.04,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1766062181561,0.05940244,124.08,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062181772,116.29508434,124.09,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062182456,0.05488192,124.05,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062183459,0.05488192,124.05,124.0,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1766062184671,0.05488192,124.05,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062184873,112.8634,124.1,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062185573,7.257,124.07,124.01,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1766062185766,0.05404625,124.05,124.03,0.05762077]
["bitfinex-derivatives","SOLF0:USTF0",1766062187161,0.05404625,124.05,124.03,3.29762077]
["bitfinex-derivatives","SOLF0:USTF0",1766062187162,0.00404625,124.05,124.03,3.29762077]
["bitfinex-derivatives","SOLF0:USTF0",1766062187368,7.2562,124.09,124.03,3.29762077]
["bitfinex-derivatives","SOLF0:USTF0",1766062187574,7.2551,124.11,124.04,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766062187877,7.42600206,124.12,124.04,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766062188066,12.93133642,124.12,124.04,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766062188270,7.42600206,124.11,124.04,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766062188570,0.05134382,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062190073,5.57023214,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062190267,12.9962342,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062190464,7.47734588,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062191275,12.9962342,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062191869,7.47734588,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062192068,12.9962342,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062193172,5.57023214,124.09,124.07,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1766062194376,5.57023214,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062194377,12.9962342,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062194673,7.47734588,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062195066,12.9962342,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062195376,7.47734588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062195569,7.2564,124.08,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062196672,14.73324588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062196872,20.25902727,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062197076,14.73324588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062197480,20.25902727,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062197775,14.73324588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062197977,7.47734588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062198172,13.00779933,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062199380,14.73334588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062199679,7.47734588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062199878,13.00779933,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062200073,7.47734588,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062200475,13.00779933,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062200775,5.58179727,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062203082,0.05134382,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062204179,5.58179727,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062204681,12.83779727,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062205482,7.2564,124.08,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062207977,9.50408229,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062208179,22.4605378,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062208377,16.93008435,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062208774,22.4605378,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062208978,16.93008435,124.09,124.05,0.0520492]
["bitfinex-derivatives","SOLF0:USTF0",1766062209179,5.53045345,124.08,124.05,0.0020492]
["bitfinex-derivatives","SOLF0:USTF0",1766062209384,2.19683847,124.07,123.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062209584,5.53045345,124.06,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062210280,9.62284053,124.07,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062210488,0.05228886,124.05,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062210787,0.05228886,124.05,124.0,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1766062217283,0.05228886,124.05,124.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062217487,12.79169337,124.04,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062217789,13.01118429,124.05,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062218187,5.58518223,124.05,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062218682,5.58518223,124.05,124.0,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766062219190,5.58518223,124.05,124.0,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1766062220389,5.58518223,124.05,124.01,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766062220390,0.05228886,124.05,124.01,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766062225685,0.05228886,124.05,124.01,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766062226392,0.05228886,124.05,124.0,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766062230591,0.05228886,124.05,124.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062231893,0.00228886,124.05,124.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062232990,0.00228886,124.05,124.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766062235499,0.00228886,124.05,124.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062238798,0.00228886,124.05,124.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766062240301,2.19683847,124.04,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062241401,7.2594,124.03,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062241600,0.05325828,124.02,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062244313,0.05325828,124.02,123.97,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766062244314,7.31315828,124.02,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062246712,7.2613,124.0,123.93,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1766062246918,0.05366005,123.98,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062247213,0.00366005,123.98,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062248320,0.00366005,123.98,123.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766062256926,125.92817465,124.04,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062256927,7.2598,124.03,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062257828,0.05711125,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062262833,7.2587,124.04,123.99,3.41366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062263936,0.054437,124.03,123.99,3.41366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062265133,0.054437,124.03,123.99,10.67526005]
["bitfinex-derivatives","SOLF0:USTF0",1766062267737,7.313837,124.03,123.99,3.41366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062268032,0.054437,124.03,123.99,3.41366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062271836,7.313837,124.03,123.99,3.41366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062272738,7.2599,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062274144,7.2599,124.02,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062278246,7.2599,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062278637,7.313737,124.03,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062278943,7.313737,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062282347,12.98694021,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062282550,7.313737,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062282842,5.72764021,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062283649,0.054437,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062287048,0.004437,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062291552,7.263937,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062292556,0.004437,124.03,123.99,3.32366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062293650,0.004437,124.03,123.99,10.58526005]
["bitfinex-derivatives","SOLF0:USTF0",1766062294454,0.004437,124.03,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062301264,5.70390952,124.03,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062301462,0.004437,124.03,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062305064,5.70390952,124.03,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062305367,12.96320952,124.03,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062305664,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062307175,12.95957252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062308078,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062309170,12.95957252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062309374,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062311076,12.95957252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062311578,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062313374,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062313574,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062313777,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062313976,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062314171,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062314474,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062314666,12.95937252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062314870,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062316174,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062316375,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062316578,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062316778,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062317071,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062317278,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062317478,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062317777,5.69947252,124.01,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062317978,5.69947252,124.02,123.99,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062321680,5.69947252,124.02,123.99,0.00366005]
["bitfinex-derivatives","SOLF0:USTF0",1766062321983,5.69947252,124.01,123.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766062322276,5.69947252,124.0,123.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766062322483,5.69947252,124.01,123.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766062322677,5.69947252,124.0,123.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766062322878,0.05822927,124.0,123.97,0.06065221]
["bitfinex-derivatives","SOLF0:USTF0",1766062323084,5.69947252,123.99,123.97,0.06065221]
["bitfinex-derivatives","SOLF0:USTF0",1766062323581,5.75770179,124.0,123.93,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766062323786,5.69947252,123.99,123.93,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766062324087,5.69947252,124.0,123.93,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766062324682,0.05406323,123.98,123.95,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1766062327180,0.05406323,123.98,123.92,2.20010875]
["bitfinex-derivatives","SOLF0:USTF0",1766062327380,2.20010875,123.96,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062327884,2.20010875,123.96,123.87,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766062328091,9.46480875,123.94,123.87,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1766062328287,0.05580009,123.92,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062329188,0.05580009,123.92,123.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062329389,0.05580009,123.92,123.8,113.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766062329390,0.05523933,123.88,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062329783,7.32343933,123.88,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062329984,2.20010875,123.87,123.8,1.40535083]
["bitfinex-derivatives","SOLF0:USTF0",1766062330285,2.25305485,123.85,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062330488,0.0029461,123.85,123.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062330984,0.0029461,123.85,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062331194,181.6763,123.89,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062331378,2.20010875,123.88,123.8,5.69010875]
["bitfinex-derivatives","SOLF0:USTF0",1766062331694,0.05484944,123.85,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062332085,120.94448127,123.9,123.83,2.25174755]
["bitfinex-derivatives","SOLF0:USTF0",1766062332086,2.20010875,123.9,123.83,2.25174755]
["bitfinex-derivatives","SOLF0:USTF0",1766062332286,68.64,123.9,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062332492,113.0466,123.9,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062332789,181.6866,123.9,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062332989,7.2684,123.88,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062333185,0.05509919,123.87,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062333394,0.05509919,123.87,123.84,2.20010875]
["bitfinex-derivatives","SOLF0:USTF0",1766062333580,0.05509919,123.87,123.83,2.25174755]
["bitfinex-derivatives","SOLF0:USTF0",1766062335295,0.05509919,123.87,123.83,0.0516388]
["bitfinex-derivatives","SOLF0:USTF0",1766062335496,0.05509919,123.87,123.84,2.20010875]
["bitfinex-derivatives","SOLF0:USTF0",1766062336001,0.05509919,123.87,123.84,2.20395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062336689,7.2661,123.92,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062336992,113.0235,123.92,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062337199,7.2671,123.9,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062337494,7.2671,123.9,123.84,5.46395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062337694,0.05428293,123.88,123.86,2.25989136]
["bitfinex-derivatives","SOLF0:USTF0",1766062337999,2.20395187,123.94,123.86,5.51989136]
["bitfinex-derivatives","SOLF0:USTF0",1766062338295,2.20395187,123.94,123.86,5.46395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062338592,7.266,123.92,123.86,5.46395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062338990,0.05274088,123.9,123.88,0.06068579]
["bitfinex-derivatives","SOLF0:USTF0",1766062340585,0.00274088,123.9,123.88,0.06068579]
["bitfinex-derivatives","SOLF0:USTF0",1766062343202,9.46845187,123.95,123.88,5.52463766]
["bitfinex-derivatives","SOLF0:USTF0",1766062343499,7.2645,123.95,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062344093,112.9778,123.98,123.9,2.20395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062344300,0.05870435,123.95,123.93,0.06156564]
["bitfinex-derivatives","SOLF0:USTF0",1766062345705,0.05870435,123.95,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062346000,0.05870435,123.95,123.88,2.20395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062346200,0.05870435,123.95,123.88,5.46395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062346704,0.05870435,123.95,123.9,0.0596194]
["bitfinex-derivatives","SOLF0:USTF0",1766062347614,7.2652,123.93,123.9,0.0596194]
["bitfinex-derivatives","SOLF0:USTF0",1766062349108,7.2647,123.94,123.9,0.0596194]
["bitfinex-derivatives","SOLF0:USTF0",1766062349405,0.05870435,123.95,123.9,3.3196194]
["bitfinex-derivatives","SOLF0:USTF0",1766062349793,0.05870435,123.95,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062352503,0.05870435,123.95,123.91,5.46395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062353298,7.2622,123.98,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062353492,115.15485187,124.0,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062354097,7.2623,123.98,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062354302,0.0562597,123.96,123.94,0.05325511]
["bitfinex-derivatives","SOLF0:USTF0",1766062355600,0.0562597,123.96,123.91,2.20395187]
["bitfinex-derivatives","SOLF0:USTF0",1766062355811,0.0562597,123.96,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062356110,2.26021157,123.96,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062356802,7.264,123.95,123.92,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1766062357816,7.2646,123.94,123.92,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1766062359518,7.2646,123.94,123.88,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766062359719,7.2653,123.93,123.87,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766062359909,7.2653,123.93,123.87,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766062360618,0.06135465,123.91,123.89,0.05529185]
["bitfinex-derivatives","SOLF0:USTF0",1766062362922,0.00135465,123.91,123.89,3.51529185]
["bitfinex-derivatives","SOLF0:USTF0",1766062364714,127.99179084,124.03,123.89,3.51529185]
["bitfinex-derivatives","SOLF0:USTF0",1766062364915,2.20395187,123.96,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766062365712,0.05387513,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062366218,7.31867513,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062374033,0.05387513,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062374922,7.31857513,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062376336,13.14975674,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062377332,5.83118161,123.93,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062378232,5.83118161,123.92,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062378532,5.83118161,123.93,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062378722,5.83118161,123.92,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062378924,5.83118161,123.93,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062379124,5.83118161,123.92,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062379427,5.83118161,123.93,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062380438,7.2635,123.96,123.91,3.51755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062381330,0.06170534,123.95,123.91,3.51755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062385450,7.55860394,123.95,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062385839,7.2646,123.94,123.91,0.05755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062387050,7.55860394,123.95,123.91,3.50755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062387253,0.06170534,123.95,123.91,3.50755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062388450,0.00170534,123.95,123.91,3.50755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062389345,0.00170534,123.95,123.91,10.77335763]
["bitfinex-derivatives","SOLF0:USTF0",1766062389546,0.00170534,123.95,123.91,3.50755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062390554,7.26580534,123.95,123.91,3.50755763]
["bitfinex-derivatives","SOLF0:USTF0",1766062390854,0.00170534,123.95,123.83,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766062391054,0.00170534,123.95,123.84,3.44073366]
["bitfinex-derivatives","SOLF0:USTF0",1766062391055,7.4968986,123.93,123.84,3.44073366]
["bitfinex-derivatives","SOLF0:USTF0",1766062391856,0.00247351,123.9,123.87,0.05442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062392859,0.00247351,123.9,123.87,3.28442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062410172,7.26947351,123.9,123.87,3.28442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062412171,0.00247351,123.9,123.87,3.28442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062427987,0.00247351,123.9,123.87,0.05442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062430087,0.00247351,123.9,123.87,0.00442749]
["bitfinex-derivatives","SOLF0:USTF0",1766062430394,5.65981322,123.9,123.83,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1766062430590,5.65733971,123.89,123.83,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1766062430982,5.65733971,123.88,123.83,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1766062431183,0.05657658,123.87,123.84,0.06137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062434395,0.05657658,123.87,123.84,3.31137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062434694,7.2676,123.89,123.84,3.31137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062434992,12.92493971,123.89,123.84,3.31137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062435190,5.65733971,123.88,123.84,3.31137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062435694,0.0544467,123.87,123.84,3.31137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062440598,0.0544467,123.87,123.84,0.06137926]
["bitfinex-derivatives","SOLF0:USTF0",1766062440798,0.0544467,123.87,123.78,113.1475]
["bitfinex-derivatives","SOLF0:USTF0",1766062440799,0.0544467,123.87,123.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062440987,5.65733971,123.86,123.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062441295,7.2698,123.85,123.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062441994,0.05679279,123.83,123.81,0.05918302]
["bitfinex-derivatives","SOLF0:USTF0",1766062443186,7.4968986,123.87,123.81,3.32918302]
["bitfinex-derivatives","SOLF0:USTF0",1766062443394,5.65733971,123.87,123.81,3.32918302]
["bitfinex-derivatives","SOLF0:USTF0",1766062443795,14.7654986,123.88,123.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062443994,20.42149829,123.88,123.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062444194,0.05888628,123.86,123.84,0.06075766]
["bitfinex-derivatives","SOLF0:USTF0",1766062447298,0.05888628,123.86,123.84,0.00075766]
["bitfinex-derivatives","SOLF0:USTF0",1766062449296,7.32828628,123.86,123.84,0.00075766]
["bitfinex-derivatives","SOLF0:USTF0",1766062450094,0.05888628,123.86,123.84,0.00075766]
["bitfinex-derivatives","SOLF0:USTF0",1766062470318,5.6687129,123.85,123.84,0.00075766]
["bitfinex-derivatives","SOLF0:USTF0",1766062470514,5.6687129,123.85,123.79,5.45458697]
["bitfinex-derivatives","SOLF0:USTF0",1766062470710,12.9385129,123.85,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062471208,20.4354115,123.85,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062471418,12.9385129,123.85,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766062471611,0.05737943,123.83,123.81,0.05177017]
["bitfinex-derivatives","SOLF0:USTF0",1766062482721,7.4968986,123.87,123.83,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1766062482917,7.4968986,123.88,123.83,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1766062483117,14.7651986,123.88,123.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062483718,0.05277877,123.87,123.84,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1766062494230,0.05277877,123.87,123.84,3.46447627]
["bitfinex-derivatives","SOLF0:USTF0",1766062494434,0.00277877,123.87,123.84,3.46447627]
["bitfinex-derivatives","SOLF0:USTF0",1766062496536,0.00277877,123.87,123.84,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1766062497231,0.00277877,123.87,123.84,3.46447627]
["bitfinex-derivatives","SOLF0:USTF0",1766062500439,0.00277877,123.87,123.84,10.73487627]
["bitfinex-derivatives","SOLF0:USTF0",1766062509542,0.00277877,123.87,123.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062509749,9.99578906,123.95,123.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062509956,13.43944404,123.96,123.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062510147,3.44365498,123.96,123.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062510649,7.2652,123.93,123.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062510848,0.06028045,123.92,123.89,0.05454284]
["bitfinex-derivatives","SOLF0:USTF0",1766062512350,0.00028045,123.92,123.89,3.44454284]
["bitfinex-derivatives","SOLF0:USTF0",1766062513444,3.44365498,123.98,123.89,3.44454284]
["bitfinex-derivatives","SOLF0:USTF0",1766062513646,3.44365498,123.98,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062513845,116.41175498,123.99,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766062514446,7.2634,123.96,123.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062514643,0.05361662,123.94,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062514844,3.44365498,123.95,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062515545,7.2654,123.93,123.86,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766062515749,0.05734335,123.91,123.88,0.05687757]
["bitfinex-derivatives","SOLF0:USTF0",1766062522362,0.05734335,123.91,123.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766062522558,0.05734335,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062523065,7.2669,123.9,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062523258,0.05734335,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062523456,0.05734335,123.91,123.86,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1766062524564,7.2675,123.89,123.86,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1766062527166,0.05734335,123.91,123.86,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1766062528570,7.268,123.89,123.86,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1766062530764,7.32414335,123.91,123.86,3.4794552]
["bitfinex-derivatives","SOLF0:USTF0",1766062531071,0.05734335,123.91,123.86,3.4794552]
["bitfinex-derivatives","SOLF0:USTF0",1766062531262,7.2669,123.9,123.86,3.4794552]
["bitfinex-derivatives","SOLF0:USTF0",1766062532562,9.99578906,123.95,123.86,3.4794552]
["bitfinex-derivatives","SOLF0:USTF0",1766062532765,13.43944404,123.96,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062533069,112.9964,123.95,123.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062533472,116.45195498,123.94,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062533774,7.32159072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062536581,0.05529072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062537660,0.05529072,123.91,123.88,3.47862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062539269,0.05529072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062540374,7.32179072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062542572,0.05529072,123.91,123.88,3.36862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062543971,0.05529072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062544675,7.32189072,123.91,123.88,0.05862328]
["bitfinex-derivatives","SOLF0:USTF0",1766062548171,7.32189072,123.91,123.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766062549079,7.32189072,123.91,123.87,0.0580715]
["bitfinex-derivatives","SOLF0:USTF0",1766062549673,0.05529072,123.91,123.87,3.3680715]
["bitfinex-derivatives","SOLF0:USTF0",1766062551678,0.05529072,123.91,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766062556575,0.05529072,123.91,123.87,3.3680715]
["bitfinex-derivatives","SOLF0:USTF0",1766062561977,7.266,123.92,123.87,3.3680715]
["bitfinex-derivatives","SOLF0:USTF0",1766062563075,7.31744106,123.91,123.87,3.3680715]
["bitfinex-derivatives","SOLF0:USTF0",1766062563275,7.31744106,123.91,123.88,0.05899946]
["bitfinex-derivatives","SOLF0:USTF0",1766062563984,3.44179425,123.95,123.88,3.51899946]
["bitfinex-derivatives","SOLF0:USTF0",1766062564376,7.2646,123.94,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766062564686,9.99578906,123.96,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766062564978,0.05644854,123.94,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062569077,7.2634,123.96,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766062569289,9.46547373,123.96,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062569684,7.53188334,123.95,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062569886,14.79528334,123.96,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062570080,0.05851595,123.95,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062571288,7.32271595,123.95,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062571481,0.05851595,123.95,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062571682,7.59039929,123.95,123.91,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1766062572196,16.99865707,123.94,123.88,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1766062572379,7.53188334,123.93,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062572689,7.53188334,123.94,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062573291,0.05477837,123.93,123.9,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1766062574991,0.05477837,123.93,123.9,3.4613674]
["bitfinex-derivatives","SOLF0:USTF0",1766062578296,0.00477837,123.93,123.9,10.7282674]
["bitfinex-derivatives","SOLF0:USTF0",1766062583301,0.00477837,123.93,123.9,3.4613674]
["bitfinex-derivatives","SOLF0:USTF0",1766062593606,7.27007837,123.93,123.9,3.4613674]
["bitfinex-derivatives","SOLF0:USTF0",1766062593807,14.80196171,123.93,123.9,3.4613674]
["bitfinex-derivatives","SOLF0:USTF0",1766062596610,14.80196171,123.93,123.9,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1766062596804,14.79778334,123.92,123.9,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1766062597010,14.79778334,123.92,123.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766062598010,14.79778334,123.92,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062601610,7.53188334,123.92,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062602007,14.80206171,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062602508,7.53666171,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062603908,7.54315952,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062604702,14.80835952,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062606410,7.54315952,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062609011,14.80875952,123.93,123.89,3.46368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062609215,14.80875952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062609408,7.53838115,123.92,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062610306,14.80875952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062620725,14.80875952,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062622322,7.27037837,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062624720,0.00477837,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062626225,7.54315952,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062628528,0.00477837,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062629119,0.00477837,123.93,123.89,10.81118001]
["bitfinex-derivatives","SOLF0:USTF0",1766062631323,0.00477837,123.93,123.89,3.54368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062631623,14.80835952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062631929,7.53838115,123.92,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062633127,7.54315952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062634621,7.54315952,123.93,123.89,3.32368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062639929,7.54315952,123.93,123.89,10.59118001]
["bitfinex-derivatives","SOLF0:USTF0",1766062641035,0.00477837,123.93,123.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062646441,0.00477837,123.93,123.89,3.32368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062646941,7.26997837,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062647141,14.80835952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062648428,7.54315952,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062648634,0.00477837,123.93,123.89,3.32368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062651644,0.00477837,123.93,123.89,0.05368001]
["bitfinex-derivatives","SOLF0:USTF0",1766062652142,0.00477837,123.93,123.89,10.59108001]
["bitfinex-derivatives","SOLF0:USTF0",1766062657342,0.00477837,123.93,123.9,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766062659159,0.00477837,123.93,123.89,10.59108001]
["bitfinex-derivatives","SOLF0:USTF0",1766062663767,0.00477837,123.93,123.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766062667463,0.00477837,123.93,123.9,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766062668258,7.53838115,124.0,123.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766062668563,122.92788906,124.03,123.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766062668564,10.97950265,123.99,123.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766062668762,10.97950265,123.99,123.89,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766062668965,7.264,123.95,123.89,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766062669155,7.264,123.95,123.91,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062669156,0.05467512,123.93,123.91,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062670749,0.05467512,123.93,123.91,3.53520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062670750,0.00467512,123.93,123.91,3.53520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062671562,0.00467512,123.93,123.91,10.80100708]
["bitfinex-derivatives","SOLF0:USTF0",1766062675673,0.00467512,123.93,123.92,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766062676370,0.00467512,123.93,123.91,10.80150708]
["bitfinex-derivatives","SOLF0:USTF0",1766062680972,0.00467512,123.93,123.91,7.32150708]
["bitfinex-derivatives","SOLF0:USTF0",1766062681169,0.00467512,123.93,123.91,3.54520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062682474,0.00467512,123.93,123.91,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1766062683171,0.00467512,123.93,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766062684074,0.00467512,123.93,123.89,0.05920926]
["bitfinex-derivatives","SOLF0:USTF0",1766062694080,0.00467512,123.93,123.89,3.57920926]
["bitfinex-derivatives","SOLF0:USTF0",1766062694387,0.00467512,123.93,123.89,5.78185936]
["bitfinex-derivatives","SOLF0:USTF0",1766062697091,17.26274094,123.99,123.91,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062697294,2.2026501,123.99,123.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062697590,7.5422404,123.97,123.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062698182,0.06169099,123.96,123.93,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1766062698891,0.06169099,123.96,123.93,3.57415859]
["bitfinex-derivatives","SOLF0:USTF0",1766062700893,0.06169099,123.96,123.93,5.77680869]
["bitfinex-derivatives","SOLF0:USTF0",1766062702292,7.32509099,123.96,123.93,2.25680869]
["bitfinex-derivatives","SOLF0:USTF0",1766062702486,0.06169099,123.96,123.93,2.25680869]
["bitfinex-derivatives","SOLF0:USTF0",1766062705696,0.00169099,123.96,123.93,5.77680869]
["bitfinex-derivatives","SOLF0:USTF0",1766062705888,7.2621,123.99,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062707092,0.0605271,123.98,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062707688,0.0605271,123.98,123.95,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062707891,7.261,124.01,123.95,5.7226501]
["bitfinex-derivatives","SOLF0:USTF0",1766062708893,0.06174341,123.99,123.97,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1766062716504,134.9636404,124.05,123.97,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1766062716505,115.0970501,124.07,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062716796,115.0970501,124.07,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062716996,112.8944,124.07,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062717194,115.0970501,124.07,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062717395,0.05852046,124.05,124.02,0.0555689]
["bitfinex-derivatives","SOLF0:USTF0",1766062717594,7.2588,124.04,124.02,0.0555689]
["bitfinex-derivatives","SOLF0:USTF0",1766062718105,0.05852046,124.05,124.02,0.0555689]
["bitfinex-derivatives","SOLF0:USTF0",1766062718307,0.05852046,124.05,124.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062718604,0.05852046,124.05,123.98,5.7226501]
["bitfinex-derivatives","SOLF0:USTF0",1766062718902,0.05852046,124.05,123.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766062719203,0.05852046,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062720702,7.31662046,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062720899,0.05852046,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062721095,2.26117056,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062721300,7.2587,124.04,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062721702,2.26117056,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062722698,0.05852046,124.05,124.01,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062724910,0.05852046,124.05,124.01,3.44126569]
["bitfinex-derivatives","SOLF0:USTF0",1766062725809,2.48117056,124.05,123.96,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062726008,0.22,124.04,123.96,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062726601,7.2593,124.03,123.99,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062726911,0.00138633,124.01,123.99,2.25730891]
["bitfinex-derivatives","SOLF0:USTF0",1766062727098,0.22,124.04,123.99,2.25730891]
["bitfinex-derivatives","SOLF0:USTF0",1766062727696,0.22,124.04,123.99,5.64730891]
["bitfinex-derivatives","SOLF0:USTF0",1766062728103,0.05497125,124.03,123.99,5.64730891]
["bitfinex-derivatives","SOLF0:USTF0",1766062729302,0.05497125,124.03,123.99,3.44465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062729604,0.05497125,124.03,124.0,2.2026501]
["bitfinex-derivatives","SOLF0:USTF0",1766062730317,7.31437125,124.03,123.99,3.44465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062730513,7.31437125,124.03,123.99,5.64730891]
["bitfinex-derivatives","SOLF0:USTF0",1766062731615,7.31437125,124.03,123.99,3.44465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062733917,7.2601,124.02,123.99,3.44465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062741925,7.2605,124.01,123.99,0.05465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062742917,7.5299,124.02,123.99,0.05465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062744223,7.2599,124.02,123.99,5.58351472]
["bitfinex-derivatives","SOLF0:USTF0",1766062745220,7.2599,124.02,123.99,2.25351472]
["bitfinex-derivatives","SOLF0:USTF0",1766062745613,0.05497125,124.03,123.99,5.58351472]
["bitfinex-derivatives","SOLF0:USTF0",1766062748224,0.32497125,124.03,123.99,0.05465881]
["bitfinex-derivatives","SOLF0:USTF0",1766062752422,0.27,124.02,123.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766062753027,0.27,124.01,123.95,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766062753432,0.05161577,123.99,123.97,0.06093932]
["bitfinex-derivatives","SOLF0:USTF0",1766062753830,0.27,124.04,123.97,3.34093932]
["bitfinex-derivatives","SOLF0:USTF0",1766062754234,0.27,124.04,123.98,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766062754740,0.0525565,124.02,124.0,0.06125385]
["bitfinex-derivatives","SOLF0:USTF0",1766062757943,7.5224565,124.02,123.96,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766062758135,0.21,124.02,123.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766062758540,7.47,124.02,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766062758941,0.05918576,124.01,123.98,0.05178495]
["bitfinex-derivatives","SOLF0:USTF0",1766062761449,0.05918576,124.01,123.98,3.33178495]
["bitfinex-derivatives","SOLF0:USTF0",1766062770456,0.05918576,124.01,123.98,0.05178495]
["bitfinex-derivatives","SOLF0:USTF0",1766062771353,0.26918576,124.01,123.98,0.05178495]
["bitfinex-derivatives","SOLF0:USTF0",1766062771548,7.52988576,124.01,123.98,0.05178495]
["bitfinex-derivatives","SOLF0:USTF0",1766062775261,0.26918576,124.01,123.9,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766062775456,0.21,124.01,123.91,3.43595179]
["bitfinex-derivatives","SOLF0:USTF0",1766062775658,3.22,124.0,123.91,3.43595179]
["bitfinex-derivatives","SOLF0:USTF0",1766062776362,0.0554062,123.97,123.94,0.05679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062782473,0.0554062,123.97,123.94,3.33679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062788969,7.2617,123.99,123.94,3.33679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062790069,0.05540493,123.98,123.94,3.33679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062798788,7.31770493,123.98,123.94,3.33679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062800474,0.05540493,123.98,123.94,3.33679904]
["bitfinex-derivatives","SOLF0:USTF0",1766062800675,3.26,124.01,123.95,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1766062800985,3.26,124.01,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766062801573,7.2612,124.0,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766062801779,10.8022404,124.05,123.97,3.52541393]
["bitfinex-derivatives","SOLF0:USTF0",1766062801978,3.26,124.05,123.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766062802886,0.06063218,124.02,124.0,0.05503611]
["bitfinex-derivatives","SOLF0:USTF0",1766062803286,3.32063218,124.02,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766062803488,3.26,124.02,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766062804385,0.05570968,124.0,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062804679,7.31690968,124.0,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062805776,0.05570968,124.0,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062808493,3.7407,124.01,123.98,3.52172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062809578,3.79716679,124.01,123.98,3.52172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062811293,0.05646679,124.01,123.98,3.52172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062811887,0.05646679,124.01,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062812493,7.31706679,124.01,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062813094,0.05646679,124.01,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062820318,2.19942583,124.04,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062820614,5.61942583,124.04,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062820816,10.6798,124.03,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062821405,0.05184794,124.02,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062823407,0.00184794,124.02,123.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062824524,0.00184794,124.02,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062825018,10.68174794,124.02,123.98,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062827220,7.26174794,124.02,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062827529,0.00184794,124.02,123.98,3.22172617]
["bitfinex-derivatives","SOLF0:USTF0",1766062828124,0.00184794,124.02,123.98,10.48392617]
["bitfinex-derivatives","SOLF0:USTF0",1766062828819,0.00184794,124.02,123.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062829315,7.2582,124.05,124.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062829519,12.87682583,124.07,124.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062830116,12.87682583,124.07,124.0,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1766062830319,0.05126169,124.05,124.02,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1766062831524,0.05126169,124.05,124.02,3.22180878]
["bitfinex-derivatives","SOLF0:USTF0",1766062836220,0.00126169,124.05,124.02,3.22180878]
["bitfinex-derivatives","SOLF0:USTF0",1766062837128,10.6759,124.09,124.02,10.48150878]
["bitfinex-derivatives","SOLF0:USTF0",1766062837323,9.74166623,124.1,124.02,10.48150878]
["bitfinex-derivatives","SOLF0:USTF0",1766062837324,13.16166623,124.13,124.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062837529,5.61942583,124.13,124.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062838118,0.04130503,124.11,124.08,0.05610153]
["bitfinex-derivatives","SOLF0:USTF0",1766062839129,0.04130503,124.11,124.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062839130,3.42,124.1,124.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062840029,3.42,124.1,124.06,0.05915235]
["bitfinex-derivatives","SOLF0:USTF0",1766062840417,7.29590503,124.11,124.06,3.22915235]
["bitfinex-derivatives","SOLF0:USTF0",1766062840624,0.04130503,124.11,124.06,3.22915235]
["bitfinex-derivatives","SOLF0:USTF0",1766062841829,3.42,124.1,124.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062842130,5.61942583,124.12,124.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062842434,3.31,124.11,124.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766062842830,0.05151592,124.09,124.06,0.05217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062844933,0.00151592,124.09,124.06,3.27217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062845727,0.00151592,124.09,124.06,0.05217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062845728,7.25741592,124.09,124.06,0.05217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062847527,3.73741592,124.09,124.06,3.27217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062847722,5.50942583,124.12,124.06,3.27217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062848736,0.05325071,124.1,124.06,3.27217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062849120,0.05325071,124.1,124.06,0.05217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062849740,0.00325071,124.1,124.06,3.27217289]
["bitfinex-derivatives","SOLF0:USTF0",1766062854733,0.00325071,124.1,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766062854940,5.50942583,124.15,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766062855236,5.50942583,124.13,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766062855841,0.05179228,124.11,124.09,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1766062856342,7.30639228,124.11,124.09,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1766062858340,0.00179228,124.11,124.09,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1766062859343,3.24179228,124.11,124.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062859641,5.44121811,124.11,124.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062860250,5.44121811,124.11,124.07,0.06078588]
["bitfinex-derivatives","SOLF0:USTF0",1766062861341,0.00179228,124.11,124.07,3.25078588]
["bitfinex-derivatives","SOLF0:USTF0",1766062863347,0.00179228,124.11,124.07,10.50748588]
["bitfinex-derivatives","SOLF0:USTF0",1766062864249,0.00179228,124.11,124.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062868744,3.24,124.14,124.08,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1766062868952,5.43942583,124.14,124.08,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1766062869645,0.0570497,124.12,124.1,0.06178901]
["bitfinex-derivatives","SOLF0:USTF0",1766062871552,3.24,124.16,124.1,7.31698901]
["bitfinex-derivatives","SOLF0:USTF0",1766062872549,10.79317463,124.18,124.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062872756,3.3,124.18,124.13,0.06096317]
["bitfinex-derivatives","SOLF0:USTF0",1766062873244,7.49317463,124.19,124.13,3.19096317]
["bitfinex-derivatives","SOLF0:USTF0",1766062873448,3.3,124.2,124.13,3.19096317]
["bitfinex-derivatives","SOLF0:USTF0",1766062874251,3.3,124.2,124.14,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766062874450,3.3,124.2,124.16,0.06043563]
["bitfinex-derivatives","SOLF0:USTF0",1766062875452,3.3,124.2,124.1,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1766062875453,3.3,124.17,124.1,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1766062875658,3.3,124.17,124.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062876249,3.3,124.17,124.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062876451,0.06043563,124.16,124.13,0.06150646]
["bitfinex-derivatives","SOLF0:USTF0",1766062877956,3.3,124.19,124.13,3.19150646]
["bitfinex-derivatives","SOLF0:USTF0",1766062878345,7.2492,124.21,124.13,3.19150646]
["bitfinex-derivatives","SOLF0:USTF0",1766062878346,3.3,124.21,124.13,3.19150646]
["bitfinex-derivatives","SOLF0:USTF0",1766062878546,3.3,124.21,124.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062878760,3.3,124.21,124.14,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766062878761,10.5488,124.21,124.14,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766062878962,10.5488,124.21,124.16,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1766062880660,13.97719573,124.23,124.16,3.1257643]
["bitfinex-derivatives","SOLF0:USTF0",1766062880961,3.3,124.25,124.18,3.13065244]
["bitfinex-derivatives","SOLF0:USTF0",1766062881855,3.3,124.27,124.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766062882153,116.0095,124.27,124.22,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1766062882462,3.3,124.25,124.22,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1766062882663,3.3,124.25,124.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062882858,3.3,124.23,124.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062883060,7.2484,124.22,124.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766062883766,0.05326812,124.2,124.18,0.06070091]
["bitfinex-derivatives","SOLF0:USTF0",1766062884460,0.05326812,124.2,124.18,0.00070091]
["bitfinex-derivatives","SOLF0:USTF0",1766062885559,3.3,124.25,124.18,3.14070091]
["bitfinex-derivatives","SOLF0:USTF0",1766062886757,0.05129497,124.23,124.18,3.14070091]
["bitfinex-derivatives","SOLF0:USTF0",1766062888458,10.5454,124.27,124.18,3.14070091]
["bitfinex-derivatives","SOLF0:USTF0",1766062888763,10.5454,124.27,124.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062889558,10.5454,124.27,124.22,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1766062891358,3.3,124.27,124.22,0.05186693]
["bitfinex-derivatives","SOLF0:USTF0",1766062891559,3.3,124.34,124.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062891860,3.3,124.34,124.28,0.06173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062891861,7.2419,124.33,124.28,0.06173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062892061,10.5419,124.33,124.28,0.06173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062892263,7.2425,124.32,124.28,0.06173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062892568,3.3,124.35,124.28,0.06173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062893269,3.3,124.35,124.28,3.15173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062893767,10.5407,124.35,124.28,10.39623713]
["bitfinex-derivatives","SOLF0:USTF0",1766062893966,3.3,124.37,124.28,3.15173713]
["bitfinex-derivatives","SOLF0:USTF0",1766062894271,3.3,124.37,124.31,0.0608083]
["bitfinex-derivatives","SOLF0:USTF0",1766062894473,3.3,124.35,124.31,0.0608083]
["bitfinex-derivatives","SOLF0:USTF0",1766062894962,3.3,124.35,124.31,0.0008083]
["bitfinex-derivatives","SOLF0:USTF0",1766062895573,3.3,124.34,124.31,0.0008083]
["bitfinex-derivatives","SOLF0:USTF0",1766062895872,3.35882551,124.34,124.31,0.0008083]
["bitfinex-derivatives","SOLF0:USTF0",1766062896385,7.2419,124.33,124.31,0.0008083]
["bitfinex-derivatives","SOLF0:USTF0",1766062896584,3.3,124.32,124.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766062896774,3.3,124.32,124.24,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766062896775,7.243,124.31,124.24,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766062896974,10.543,124.31,124.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766062897582,0.05880015,124.29,124.26,0.0587411]
["bitfinex-derivatives","SOLF0:USTF0",1766062899180,3.3,124.35,124.26,3.2087411]
["bitfinex-derivatives","SOLF0:USTF0",1766062899383,3.3,124.35,124.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062899779,3.3,124.35,124.28,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766062899980,13.96849573,124.38,124.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062900183,3.3,124.38,124.32,0.05951361]
["bitfinex-derivatives","SOLF0:USTF0",1766062901179,3.3,124.41,124.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062901483,3.3,124.4,124.36,0.05736362]
["bitfinex-derivatives","SOLF0:USTF0",1766062902084,3.3,124.43,124.36,0.05736362]
["bitfinex-derivatives","SOLF0:USTF0",1766062902288,3.3,124.43,124.38,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1766062902693,10.555,124.45,124.38,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1766062902890,10.555,124.45,124.4,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1766062902891,3.32,124.44,124.4,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1766062903389,3.32,124.5,124.4,3.14145254]
["bitfinex-derivatives","SOLF0:USTF0",1766062903585,3.32,124.5,124.44,0.05831032]
["bitfinex-derivatives","SOLF0:USTF0",1766062903890,3.32,124.49,124.44,0.05831032]
["bitfinex-derivatives","SOLF0:USTF0",1766062904591,3.32,124.52,124.44,0.05831032]
["bitfinex-derivatives","SOLF0:USTF0",1766062904780,0.05298517,124.49,124.47,0.00279751]
["bitfinex-derivatives","SOLF0:USTF0",1766062904983,3.32,124.51,124.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062905188,7.2311,124.52,124.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766062905489,112.4897,124.51,124.41,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766062905695,112.4969,124.5,124.41,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766062905993,68.44,124.51,124.44,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1766062906193,75.6716,124.51,124.44,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1766062906991,7.2321,124.5,124.44,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1766062907394,7.8121,124.5,124.44,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1766062907691,0.58,124.49,124.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766062908098,0.58,124.49,124.38,181.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766062908099,7.8127,124.49,124.4,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766062908391,0.52,124.48,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062908591,0.05849817,124.45,124.43,0.00148621]
["bitfinex-derivatives","SOLF0:USTF0",1766062909087,7.75349817,124.45,124.38,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766062909492,0.05849817,124.45,124.38,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766062909691,0.05849817,124.45,124.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062909887,9.50394122,124.51,124.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062909888,0.46,124.51,124.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062910283,0.46,124.51,124.43,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766062910697,0.46,124.51,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062910898,0.0593758,124.49,124.46,0.05172861]
["bitfinex-derivatives","SOLF0:USTF0",1766062915192,0.46,124.55,124.46,3.48172861]
["bitfinex-derivatives","SOLF0:USTF0",1766062915493,0.52,124.58,124.49,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766062915703,5.2693492,124.6,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062915999,5.2693492,124.6,124.54,0.05822943]
["bitfinex-derivatives","SOLF0:USTF0",1766062916189,5.7893492,124.6,124.54,0.05822943]
["bitfinex-derivatives","SOLF0:USTF0",1766062916499,5.7893492,124.6,124.46,9.50394122]
["bitfinex-derivatives","SOLF0:USTF0",1766062916500,0.52,124.58,124.49,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1766062916891,5.2693492,124.6,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062917193,5.2693492,124.6,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062917399,1.7493492,124.6,124.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062917592,0.05611404,124.58,124.55,0.05725055]
["bitfinex-derivatives","SOLF0:USTF0",1766062918103,7.2286,124.56,124.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062918293,7.2286,124.56,124.49,10.87047332]
["bitfinex-derivatives","SOLF0:USTF0",1766062918601,10.5476,124.58,124.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062918789,3.32,124.58,124.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062919096,3.32,124.58,124.52,0.0529991]
["bitfinex-derivatives","SOLF0:USTF0",1766062919097,7.29087284,124.55,124.52,0.0529991]
["bitfinex-derivatives","SOLF0:USTF0",1766062919495,115.83577284,124.55,124.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766062919890,3.32,124.54,124.48,55.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766062920089,3.32,124.54,124.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062920090,115.7941,124.53,124.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766062920295,3.32,124.51,124.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766062920498,0.00081138,124.48,124.46,3.32944896]
["bitfinex-derivatives","SOLF0:USTF0",1766062920689,3.25,124.54,124.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062921095,3.25,124.57,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062921494,0.00187981,124.53,124.51,0.05670292]
["bitfinex-derivatives","SOLF0:USTF0",1766062921694,4.9993492,124.6,124.51,3.32670292]
["bitfinex-derivatives","SOLF0:USTF0",1766062921903,1.7493492,124.6,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062922396,8.9756492,124.6,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062922601,1.7493492,124.6,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062922803,0.05624715,124.58,124.55,0.05807868]
["bitfinex-derivatives","SOLF0:USTF0",1766062923394,1.7493492,124.6,124.55,0.05807868]
["bitfinex-derivatives","SOLF0:USTF0",1766062923595,115.6169,124.65,124.55,3.32807868]
["bitfinex-derivatives","SOLF0:USTF0",1766062923799,3.25,124.65,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062924096,3.25,124.71,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062924298,3.25,124.71,124.64,0.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1766062924692,3.25,124.7,124.64,0.05549382]
["bitfinex-derivatives","SOLF0:USTF0",1766062924893,115.5757,124.69,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062925093,3.25,124.68,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062925495,3.25,124.71,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062925689,1.39632862,124.75,124.62,9.50394122]
["bitfinex-derivatives","SOLF0:USTF0",1766062925898,112.2642,124.76,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062926094,0.05192071,124.73,124.7,0.0567548]
["bitfinex-derivatives","SOLF0:USTF0",1766062927300,71.57,124.79,124.7,0.0567548]
["bitfinex-derivatives","SOLF0:USTF0",1766062927301,3.25,124.79,124.71,112.3072]
["bitfinex-derivatives","SOLF0:USTF0",1766062927599,3.25,124.82,124.71,115.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766062928202,10.4637,124.82,124.75,0.05641566]
["bitfinex-derivatives","SOLF0:USTF0",1766062928406,3.25,124.8,124.75,0.05641566]
["bitfinex-derivatives","SOLF0:USTF0",1766062928601,3.25,124.83,124.75,3.32641566]
["bitfinex-derivatives","SOLF0:USTF0",1766062928899,115.4456,124.84,124.78,0.00493091]
["bitfinex-derivatives","SOLF0:USTF0",1766062929104,3.23,124.83,124.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766062929413,3.23,124.83,124.74,122.6854]
["bitfinex-derivatives","SOLF0:USTF0",1766062929608,3.23,124.83,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062929804,112.1773,124.86,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062929805,0.05820165,124.8,124.77,0.05710887]
["bitfinex-derivatives","SOLF0:USTF0",1766062930005,3.23,124.86,124.73,115.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766062930006,3.23,124.84,124.73,115.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766062930201,3.23,124.84,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062930501,3.23,124.84,124.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062930895,3.23,124.84,124.72,112.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766062930896,115.4249,124.84,124.78,0.05245379]
["bitfinex-derivatives","SOLF0:USTF0",1766062931097,3.23,124.79,124.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062931302,3.23,124.78,124.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062931502,3.23,124.81,124.7,115.5037]
["bitfinex-derivatives","SOLF0:USTF0",1766062931699,3.23,124.84,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062931903,3.23,124.84,124.76,115.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766062932120,5.82271282,124.86,124.79,0.06163648]
["bitfinex-derivatives","SOLF0:USTF0",1766062932303,3.23,124.87,124.79,0.06163648]
["bitfinex-derivatives","SOLF0:USTF0",1766062932504,112.1727,124.86,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062932710,112.1842,124.85,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062932927,115.6342,124.85,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766062933105,115.6342,124.85,124.79,0.05603704]
["bitfinex-derivatives","SOLF0:USTF0",1766062933417,10.6622,124.85,124.79,0.05603704]
["bitfinex-derivatives","SOLF0:USTF0",1766062933904,122.8552,124.84,124.79,0.05603704]
["bitfinex-derivatives","SOLF0:USTF0",1766062934408,115.6422,124.84,124.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062934609,119.4229,124.82,124.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062934811,122.8729,124.82,124.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062935011,119.4318,124.81,124.74,8.21761492]
["bitfinex-derivatives","SOLF0:USTF0",1766062935216,0.05334961,124.79,124.76,0.061674]
["bitfinex-derivatives","SOLF0:USTF0",1766062935420,112.29024961,124.79,124.72,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766062935711,7.216,124.78,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062935910,112.254,124.77,124.66,74.06271282]
["bitfinex-derivatives","SOLF0:USTF0",1766062936112,112.254,124.77,124.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062936423,112.2175,124.81,124.66,74.06271282]
["bitfinex-derivatives","SOLF0:USTF0",1766062936424,115.6398,124.85,124.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062936720,112.1712,124.87,124.79,0.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1766062936903,112.1765,124.86,124.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062937317,112.2089,124.82,124.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062937817,0.05503198,124.79,124.77,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1766062938424,0.05503198,124.79,124.73,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062938425,112.29303198,124.79,124.73,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766062938613,7.216,124.78,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062939012,112.2473,124.78,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062939224,7.2171,124.76,124.69,5.82271282]
["bitfinex-derivatives","SOLF0:USTF0",1766062939518,0.05380893,124.74,124.71,0.05418265]
["bitfinex-derivatives","SOLF0:USTF0",1766062940122,112.2541,124.77,124.71,0.05418265]
["bitfinex-derivatives","SOLF0:USTF0",1766062940123,112.2266,124.8,124.71,3.37418265]
["bitfinex-derivatives","SOLF0:USTF0",1766062940323,112.1994,124.84,124.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062940622,3.45,124.85,124.76,9.14271282]
["bitfinex-derivatives","SOLF0:USTF0",1766062940820,115.6147,124.87,124.78,5.82271282]
["bitfinex-derivatives","SOLF0:USTF0",1766062941129,0.05096432,124.84,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062941325,3.45,124.87,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062941926,115.6155,124.87,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062942513,7.2113,124.86,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062943114,3.45,124.87,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062943325,71.65,124.87,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062943721,7.2113,124.86,124.81,0.05439271]
["bitfinex-derivatives","SOLF0:USTF0",1766062944624,3.45,124.84,124.74,5.81226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062944823,3.45,124.82,124.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062945024,115.671,124.81,124.72,9.13226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062945322,115.671,124.81,124.65,5.81226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062945323,3.45,124.77,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062945522,115.7153,124.76,124.66,9.13226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062945729,7.28076974,124.72,124.7,0.0018297]
["bitfinex-derivatives","SOLF0:USTF0",1766062946023,7.28076974,124.72,124.6,112.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766062946024,112.3171,124.7,124.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062946322,3.45,124.69,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766062946523,180.5007,124.72,124.53,112.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766062946524,3.45,124.64,124.53,115.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766062946710,3.45,124.64,124.51,112.479]
["bitfinex-derivatives","SOLF0:USTF0",1766062946711,3.45,124.62,124.51,112.479]
["bitfinex-derivatives","SOLF0:USTF0",1766062946915,0.05233999,124.58,124.55,0.00059956]
["bitfinex-derivatives","SOLF0:USTF0",1766062947111,3.45,124.65,124.55,0.00059956]
["bitfinex-derivatives","SOLF0:USTF0",1766062947314,68.2,124.64,124.56,8.12039853]
["bitfinex-derivatives","SOLF0:USTF0",1766062947518,68.2,124.64,124.57,8.12039853]
["bitfinex-derivatives","SOLF0:USTF0",1766062947722,71.65,124.64,124.58,8.12039853]
["bitfinex-derivatives","SOLF0:USTF0",1766062948025,71.65,124.66,124.59,8.12039853]
["bitfinex-derivatives","SOLF0:USTF0",1766062948212,0.06075033,124.64,124.55,123.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766062948417,115.8042,124.66,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062948711,180.5459,124.67,124.52,118.28756353]
["bitfinex-derivatives","SOLF0:USTF0",1766062948712,119.6043,124.63,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062949324,0.05881891,124.59,124.56,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1766062950117,5.81226353,124.65,124.56,0.05446372]
["bitfinex-derivatives","SOLF0:USTF0",1766062950317,68.22,124.64,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062951223,68.22,124.64,124.58,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1766062951224,0.05452283,124.61,124.58,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1766062954219,68.22,124.65,124.58,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1766062954420,13.03586353,124.65,124.58,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1766062954629,125.39796353,124.65,124.58,0.05627463]
["bitfinex-derivatives","SOLF0:USTF0",1766062954930,125.39796353,124.65,124.52,112.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766062954931,112.3805,124.63,124.52,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766062955127,112.3891,124.62,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062955432,112.3991,124.61,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062955625,118.19276353,124.63,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062955835,0.00443195,124.59,124.56,0.05842765]
["bitfinex-derivatives","SOLF0:USTF0",1766062959139,0.00443195,124.59,124.56,3.37842765]
["bitfinex-derivatives","SOLF0:USTF0",1766062959319,5.81226353,124.67,124.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062959637,112.3232,124.7,124.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062959638,180.5974,124.68,124.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062960127,7.2224,124.67,124.58,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1766062960331,7.2224,124.67,124.59,7.94758615]
["bitfinex-derivatives","SOLF0:USTF0",1766062960332,112.3448,124.67,124.59,7.94758615]
["bitfinex-derivatives","SOLF0:USTF0",1766062960521,0.05650338,124.64,124.62,0.00166983]
["bitfinex-derivatives","SOLF0:USTF0",1766062960829,0.05650338,124.64,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062961025,112.3531,124.66,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062961432,118.15706353,124.67,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062961635,0.05796195,124.62,124.59,0.05947549]
["bitfinex-derivatives","SOLF0:USTF0",1766062961931,0.05796195,124.62,124.59,0.05524838]
["bitfinex-derivatives","SOLF0:USTF0",1766062963638,0.05796195,124.62,124.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766062964541,0.05796195,124.62,124.58,0.05251189]
["bitfinex-derivatives","SOLF0:USTF0",1766062965941,7.223,124.66,124.58,3.38251189]
["bitfinex-derivatives","SOLF0:USTF0",1766062966238,112.3474,124.67,124.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062966643,7.2239,124.64,124.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062967141,0.05319167,124.62,124.6,0.06026998]
["bitfinex-derivatives","SOLF0:USTF0",1766062970043,0.05319167,124.62,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062971134,7.27829167,124.62,124.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062971335,180.6629,124.63,124.54,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766062971643,68.28,124.63,124.54,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766062971839,75.5049,124.63,124.54,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766062972242,0.05122596,124.6,124.57,0.06083184]
["bitfinex-derivatives","SOLF0:USTF0",1766062973229,0.05122596,124.6,124.57,0.00083184]
["bitfinex-derivatives","SOLF0:USTF0",1766062973641,7.27742596,124.6,124.57,0.00083184]
["bitfinex-derivatives","SOLF0:USTF0",1766062973844,0.05122596,124.6,124.57,0.00083184]
["bitfinex-derivatives","SOLF0:USTF0",1766062974149,0.05122596,124.6,124.51,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766062974150,7.2267,124.59,124.51,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766062975345,0.05190008,124.56,124.54,0.05437374]
["bitfinex-derivatives","SOLF0:USTF0",1766062975545,0.00190008,124.56,124.54,0.05437374]
["bitfinex-derivatives","SOLF0:USTF0",1766062977532,112.3581,124.66,124.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062977737,68.28,124.65,124.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062978641,0.05881537,124.62,124.59,0.05709059]
["bitfinex-derivatives","SOLF0:USTF0",1766062978844,0.05881537,124.62,124.53,9.14226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062979045,112.3738,124.64,124.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062979442,7.2249,124.63,124.55,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1766062979649,68.28,124.65,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766062979847,0.06023676,124.61,124.59,0.05206604]
["bitfinex-derivatives","SOLF0:USTF0",1766062980856,0.06023676,124.61,124.59,0.00206604]
["bitfinex-derivatives","SOLF0:USTF0",1766062981150,7.221,124.69,124.62,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1766062981340,112.2802,124.75,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062981341,112.2902,124.73,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062981845,7.2196,124.72,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062982045,112.2833,124.74,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062982247,0.05487147,124.7,124.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062982548,118.09246353,124.75,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062982742,180.5417,124.77,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062982937,112.2722,124.75,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062983348,0.05324917,124.72,124.69,0.00388249]
["bitfinex-derivatives","SOLF0:USTF0",1766062983645,0.05324917,124.72,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062983947,68.28,124.73,124.64,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766062984247,112.2827,124.74,124.64,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766062984450,0.05241004,124.7,124.68,0.05472009]
["bitfinex-derivatives","SOLF0:USTF0",1766062985747,5.81226353,124.76,124.68,0.05472009]
["bitfinex-derivatives","SOLF0:USTF0",1766062985947,7.2172,124.76,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062986153,180.5357,124.77,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062986348,7.217,124.76,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062986552,7.217,124.76,124.68,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766062986753,0.0591721,124.73,124.71,0.05537198]
["bitfinex-derivatives","SOLF0:USTF0",1766062987651,7.2166,124.77,124.71,0.05537198]
["bitfinex-derivatives","SOLF0:USTF0",1766062987954,186.30646353,124.8,124.71,0.05537198]
["bitfinex-derivatives","SOLF0:USTF0",1766062988146,186.30646353,124.8,124.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062988348,7.2156,124.79,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062988745,0.05540846,124.76,124.73,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1766062988943,0.05540846,124.76,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062989165,0.05540846,124.76,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062989348,112.2543,124.77,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062989546,7.2181,124.74,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062989747,112.2543,124.77,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062989955,0.0534825,124.73,124.71,0.05955197]
["bitfinex-derivatives","SOLF0:USTF0",1766062990151,112.2384,124.79,124.71,0.05955197]
["bitfinex-derivatives","SOLF0:USTF0",1766062990351,68.26,124.78,124.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062990549,112.254,124.77,124.66,9.02226353]
["bitfinex-derivatives","SOLF0:USTF0",1766062990748,112.254,124.77,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062991053,112.2384,124.79,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766062991257,0.06123213,124.75,124.72,0.05893444]
["bitfinex-derivatives","SOLF0:USTF0",1766062993753,0.06123213,124.75,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062993957,112.2472,124.78,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062994354,7.2175,124.75,124.67,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1766062994861,0.06008533,124.72,124.7,0.05938766]
["bitfinex-derivatives","SOLF0:USTF0",1766062995159,0.05116254,124.72,124.7,0.05938766]
["bitfinex-derivatives","SOLF0:USTF0",1766062995758,0.05116254,124.72,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062996061,112.2897,124.73,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062996259,180.5389,124.72,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062996461,112.308,124.71,124.61,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766062996665,112.3174,124.7,124.65,0.05783608]
["bitfinex-derivatives","SOLF0:USTF0",1766062996868,0.06098536,124.67,124.58,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1766062997170,112.3359,124.68,124.58,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1766062997762,0.05711689,124.64,124.62,0.05824173]
["bitfinex-derivatives","SOLF0:USTF0",1766062998272,7.28091689,124.64,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062998472,0.05711689,124.64,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766062999060,0.05711689,124.64,124.6,0.05923441]
["bitfinex-derivatives","SOLF0:USTF0",1766063000166,75.4619,124.68,124.6,3.35923441]
["bitfinex-derivatives","SOLF0:USTF0",1766063000365,75.4619,124.68,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063000670,7.221,124.69,124.61,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766063000867,190.00957634,124.71,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063000868,112.3182,124.7,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063001367,0.0547495,124.66,124.64,0.05949576]
["bitfinex-derivatives","SOLF0:USTF0",1766063001567,0.0547495,124.66,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063001762,0.0547495,124.66,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063002072,112.346,124.67,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063002463,0.05320003,124.63,124.61,0.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1766063005173,68.26,124.7,124.61,3.35404585]
["bitfinex-derivatives","SOLF0:USTF0",1766063005469,112.3033,124.72,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063005470,180.5703,124.71,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063005665,112.2977,124.73,124.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063006170,0.06093078,124.69,124.67,0.05505399]
["bitfinex-derivatives","SOLF0:USTF0",1766063007368,0.06093078,124.69,124.61,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766063007575,112.3166,124.7,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063007867,112.3014,124.72,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063008069,180.5614,124.72,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063008382,68.26,124.73,124.65,0.05694675]
["bitfinex-derivatives","SOLF0:USTF0",1766063008668,112.3129,124.71,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063008870,112.3165,124.7,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063009473,0.05109149,124.66,124.64,0.05740358]
["bitfinex-derivatives","SOLF0:USTF0",1766063012365,0.05109149,124.66,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063013475,0.05109149,124.66,124.62,0.05201985]
["bitfinex-derivatives","SOLF0:USTF0",1766063013871,0.05109149,124.66,124.62,0.00201985]
["bitfinex-derivatives","SOLF0:USTF0",1766063014073,7.2238,124.64,124.57,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766063014274,112.3549,124.66,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063015079,0.05842482,124.62,124.6,0.05374969]
["bitfinex-derivatives","SOLF0:USTF0",1766063015983,0.05842482,124.62,124.6,0.00374969]
["bitfinex-derivatives","SOLF0:USTF0",1766063016871,7.28332482,124.62,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063017071,0.05842482,124.62,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063017582,7.2255,124.61,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063017978,7.2255,124.61,124.57,0.05836421]
["bitfinex-derivatives","SOLF0:USTF0",1766063018177,0.05842482,124.62,124.57,0.05836421]
["bitfinex-derivatives","SOLF0:USTF0",1766063018178,0.05842482,124.62,124.57,3.35836421]
["bitfinex-derivatives","SOLF0:USTF0",1766063018875,0.05842482,124.62,124.57,10.58616421]
["bitfinex-derivatives","SOLF0:USTF0",1766063019073,0.05842482,124.62,124.57,3.35836421]
["bitfinex-derivatives","SOLF0:USTF0",1766063020482,0.05842482,124.62,124.57,10.58606421]
["bitfinex-derivatives","SOLF0:USTF0",1766063020786,0.05842482,124.62,124.57,3.35836421]
["bitfinex-derivatives","SOLF0:USTF0",1766063021689,0.05842482,124.62,124.58,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766063022286,112.3395,124.68,124.59,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766063022486,68.26,124.69,124.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063023084,7.2226,124.66,124.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063023285,0.06070515,124.64,124.62,0.05107658]
["bitfinex-derivatives","SOLF0:USTF0",1766063024489,0.06070515,124.64,124.55,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1766063024490,0.06070515,124.64,124.57,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766063024688,112.346,124.67,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063024689,112.3529,124.66,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063024890,112.3629,124.65,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063025491,0.05202595,124.62,124.6,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1766063025692,0.05202595,124.62,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063025887,112.3806,124.63,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063026093,112.389,124.62,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063026590,0.0591033,124.58,124.55,0.05556654]
["bitfinex-derivatives","SOLF0:USTF0",1766063027294,7.2864033,124.58,124.55,0.05556654]
["bitfinex-derivatives","SOLF0:USTF0",1766063027490,0.0591033,124.58,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063028190,7.2868033,124.58,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063028588,7.2868033,124.58,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063028786,0.0591033,124.58,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063029589,7.2291,124.55,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063029884,7.28748163,124.55,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063030094,0.05838163,124.55,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063032304,7.28748163,124.55,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063033300,0.05838163,124.55,124.53,0.05575031]
["bitfinex-derivatives","SOLF0:USTF0",1766063033500,0.05838163,124.55,124.49,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766063033704,0.05838163,124.55,124.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063034998,0.05838163,124.55,124.5,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766063035197,7.2279,124.57,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063035399,112.4106,124.6,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063035400,112.389,124.62,124.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063035604,68.3,124.61,124.53,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766063036103,0.05147623,124.58,124.56,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1766063036490,0.05147623,124.58,124.52,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766063036694,0.05147623,124.58,124.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063036895,180.7007,124.61,124.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063037499,0.05549984,124.57,124.51,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766063038199,0.05549984,124.57,124.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063038390,0.00449285,124.56,124.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766063038594,0.00449285,124.56,124.53,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766063039396,0.00449285,124.56,124.53,7.28708139]
["bitfinex-derivatives","SOLF0:USTF0",1766063041003,0.00449285,124.56,124.53,0.05698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063041999,0.00449285,124.56,124.53,3.29698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063043404,0.00449285,124.56,124.53,0.05698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063044805,0.00449285,124.56,124.53,3.29698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063047606,0.00449285,124.56,124.53,0.05698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063048511,0.00449285,124.56,124.53,3.29698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063049011,7.42918791,124.65,124.53,3.29698139]
["bitfinex-derivatives","SOLF0:USTF0",1766063049213,232.14078791,124.66,124.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063049514,293.0116,124.66,124.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063049710,112.38,124.63,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063049915,112.38,124.63,124.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063050111,0.00051231,124.58,124.56,3.30006306]
["bitfinex-derivatives","SOLF0:USTF0",1766063050311,68.3,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063050914,7.2244,124.63,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063051109,0.05937623,124.61,124.59,0.05323075]
["bitfinex-derivatives","SOLF0:USTF0",1766063052019,0.05937623,124.61,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063052213,7.225,124.62,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063052614,7.2256,124.61,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063052819,0.05066334,124.59,124.57,0.05584932]
["bitfinex-derivatives","SOLF0:USTF0",1766063053119,0.05066334,124.59,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063053316,112.3918,124.62,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063053519,7.2263,124.6,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063053908,0.05939638,124.58,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063055020,0.05939638,124.58,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063057415,7.42918791,124.65,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063057621,68.3,124.65,124.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063058314,0.0511977,124.61,124.59,0.05654266]
["bitfinex-derivatives","SOLF0:USTF0",1766063059618,7.2261,124.6,124.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063059817,7.2261,124.6,124.53,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766063060021,112.3738,124.64,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063060522,0.05662618,124.6,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063061313,7.28272618,124.6,124.54,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1766063061621,0.05662618,124.6,124.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063062513,0.05662618,124.6,124.55,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766063062718,7.2249,124.62,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063063620,0.05192566,124.6,124.58,0.06131589]
["bitfinex-derivatives","SOLF0:USTF0",1766063066727,0.00192566,124.6,124.58,3.36131589]
["bitfinex-derivatives","SOLF0:USTF0",1766063070720,0.00192566,124.6,124.58,0.06131589]
["bitfinex-derivatives","SOLF0:USTF0",1766063071825,0.00192566,124.6,124.58,0.00131589]
["bitfinex-derivatives","SOLF0:USTF0",1766063072025,7.2267,124.59,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063072828,0.00192566,124.6,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063073126,0.00192566,124.6,124.56,0.055688]
["bitfinex-derivatives","SOLF0:USTF0",1766063073730,0.00192566,124.6,124.56,3.355688]
["bitfinex-derivatives","SOLF0:USTF0",1766063074319,0.00192566,124.6,124.58,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1766063075026,7.223,124.66,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063075830,7.2234,124.65,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063076031,0.05282951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063079335,0.00282951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063079524,0.00282951,124.64,124.61,3.35251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063080221,0.00282951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063083332,7.22662951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063085728,0.00282951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063086228,0.00282951,124.64,124.61,3.32251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063087536,0.00282951,124.64,124.61,10.54781769]
["bitfinex-derivatives","SOLF0:USTF0",1766063087932,0.00282951,124.64,124.61,3.32251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063088645,0.00282951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063089432,7.22662951,124.64,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063090237,0.69,124.69,124.61,0.05251769]
["bitfinex-derivatives","SOLF0:USTF0",1766063090446,0.69,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063091233,0.05862439,124.66,124.63,0.05843979]
["bitfinex-derivatives","SOLF0:USTF0",1766063092834,3.23,124.72,124.63,3.32843979]
["bitfinex-derivatives","SOLF0:USTF0",1766063093037,3.23,124.72,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063093840,0.05273198,124.69,124.66,0.05871711]
["bitfinex-derivatives","SOLF0:USTF0",1766063096132,0.05273198,124.69,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063096334,3.28273198,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063096530,3.23,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063096833,7.2215,124.68,124.61,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1766063097030,3.23,124.72,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063097240,0.05831468,124.68,124.66,0.05481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063097441,3.23,124.72,124.66,0.05481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063098241,7.2207,124.7,124.66,0.05481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063098640,0.06118739,124.69,124.66,0.05481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063100845,3.35118739,124.69,124.66,0.00481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063102050,0.06118739,124.69,124.66,0.00481882]
["bitfinex-derivatives","SOLF0:USTF0",1766063106851,3.29,124.67,124.58,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1766063107343,3.29,124.67,124.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766063107748,0.05365123,124.64,124.62,0.05301945]
["bitfinex-derivatives","SOLF0:USTF0",1766063108451,0.05365123,124.64,124.62,0.00301945]
["bitfinex-derivatives","SOLF0:USTF0",1766063110652,0.00365123,124.64,124.62,3.46301945]
["bitfinex-derivatives","SOLF0:USTF0",1766063111146,0.00365123,124.64,124.62,10.68791945]
["bitfinex-derivatives","SOLF0:USTF0",1766063111548,0.00365123,124.64,124.62,0.00301945]
["bitfinex-derivatives","SOLF0:USTF0",1766063117148,10.64775123,124.64,124.58,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766063117343,3.42365123,124.64,124.58,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766063117952,0.00365123,124.64,124.58,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766063118256,0.00365123,124.64,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1766063120560,3.42365123,124.64,124.6,0.05660605]
["bitfinex-derivatives","SOLF0:USTF0",1766063120750,3.42365123,124.64,124.56,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1766063120951,6.82133572,124.64,124.56,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1766063121252,3.42,124.62,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063121957,0.06073191,124.6,124.57,0.05974891]
["bitfinex-derivatives","SOLF0:USTF0",1766063125854,3.48073191,124.6,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063126162,112.3824,124.63,124.51,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766063126163,3.42,124.59,124.51,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766063126354,3.42,124.59,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063126558,3.40133572,124.61,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063126860,0.05761233,124.58,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063127557,0.05761233,124.58,124.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063127761,0.05761233,124.58,124.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766063127969,0.05761233,124.58,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063128364,0.05761233,124.58,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063128365,0.05761233,124.58,124.51,78.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766063128759,3.47761233,124.58,124.51,78.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766063129561,10.70491233,124.58,124.51,78.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766063129965,3.47761233,124.58,124.51,78.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766063130360,3.47761233,124.58,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063131167,3.47761233,124.58,124.51,78.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766063131471,0.05761233,124.58,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063132470,3.47761233,124.58,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063132871,3.47761233,124.58,124.52,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1766063133474,0.05761233,124.58,124.53,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1766063133683,10.6455,124.61,124.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063133979,3.42,124.61,124.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063134566,0.05929744,124.59,124.56,0.05761233]
["bitfinex-derivatives","SOLF0:USTF0",1766063135577,115.7941,124.64,124.56,3.41761233]
["bitfinex-derivatives","SOLF0:USTF0",1766063135782,3.42,124.64,124.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063136578,3.42,124.64,124.59,0.05842954]
["bitfinex-derivatives","SOLF0:USTF0",1766063136778,0.06104847,124.61,124.59,0.05842954]
["bitfinex-derivatives","SOLF0:USTF0",1766063139082,7.28654847,124.61,124.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063139281,10.70654847,124.61,124.53,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1766063139482,3.42,124.61,124.53,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1766063139880,10.6461,124.6,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063140074,0.0574132,124.58,124.55,0.05370588]
["bitfinex-derivatives","SOLF0:USTF0",1766063141487,7.2847132,124.58,124.55,0.05370588]
["bitfinex-derivatives","SOLF0:USTF0",1766063143788,7.2847132,124.58,124.55,0.00370588]
["bitfinex-derivatives","SOLF0:USTF0",1766063144189,7.2279,124.57,124.55,0.00370588]
["bitfinex-derivatives","SOLF0:USTF0",1766063144579,10.5779,124.57,124.55,0.00370588]
["bitfinex-derivatives","SOLF0:USTF0",1766063145388,7.2285,124.56,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063146383,0.0510201,124.53,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063146578,0.0510201,124.53,124.49,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766063146985,0.0510201,124.53,124.46,74.97133572]
["bitfinex-derivatives","SOLF0:USTF0",1766063147186,0.0510201,124.53,124.47,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766063147986,0.65,124.52,124.33,7.3909386]
["bitfinex-derivatives","SOLF0:USTF0",1766063148191,0.05345928,124.44,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063148895,0.05345928,124.44,124.35,115.8998]
["bitfinex-derivatives","SOLF0:USTF0",1766063149082,115.90843572,124.49,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063149394,0.7,124.49,124.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063150089,0.05466782,124.46,124.43,0.05092106]
["bitfinex-derivatives","SOLF0:USTF0",1766063154195,0.05466782,124.46,124.43,0.00092106]
["bitfinex-derivatives","SOLF0:USTF0",1766063154387,0.65,124.44,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063154695,0.65,124.43,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063155385,0.05217833,124.4,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063156096,0.00217833,124.4,124.36,3.32385329]
["bitfinex-derivatives","SOLF0:USTF0",1766063159197,0.00217833,124.4,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063159590,0.7,124.48,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063159986,0.7,124.48,124.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766063160689,0.05104851,124.45,124.43,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063162594,0.05104851,124.45,124.43,0.00087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063165000,0.00104851,124.45,124.43,3.27087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063165400,0.00104851,124.45,124.43,0.00087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063166804,0.00104851,124.45,124.43,3.27087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063167702,0.00104851,124.45,124.43,10.50667299]
["bitfinex-derivatives","SOLF0:USTF0",1766063168709,0.00104851,124.45,124.43,3.27087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063171003,0.00104851,124.45,124.43,0.00087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063175510,0.7,124.51,124.43,3.24087299]
["bitfinex-derivatives","SOLF0:USTF0",1766063175814,69.06,124.53,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063176211,7.2319,124.51,124.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063176720,0.05780078,124.49,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063180910,0.7,124.53,124.47,3.2965768]
["bitfinex-derivatives","SOLF0:USTF0",1766063181306,7.9302,124.53,124.47,3.2965768]
["bitfinex-derivatives","SOLF0:USTF0",1766063181817,0.05800619,124.51,124.47,3.2965768]
["bitfinex-derivatives","SOLF0:USTF0",1766063184715,0.81800619,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063185507,0.05800619,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063186718,0.81800619,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063187013,7.2319,124.5,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063188122,6.6467395,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063188422,0.81800619,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063188619,6.6467395,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063188927,0.81800619,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063189106,6.6467395,124.51,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063189309,5.82873331,124.5,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063191019,13.06063331,124.5,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063191312,5.82873331,124.49,124.47,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1766063193223,13.06123331,124.49,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063193423,7.2325,124.49,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063193624,13.06123331,124.49,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063193924,7.2325,124.49,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063194220,0.05415177,124.47,124.45,0.05588366]
["bitfinex-derivatives","SOLF0:USTF0",1766063194523,7.28795177,124.47,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063194823,0.05415177,124.47,124.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063195125,5.88288508,124.47,124.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063195326,0.05415177,124.47,124.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063196729,7.2343,124.46,124.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063197322,0.05415177,124.47,124.42,5.42279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063198718,7.28805177,124.47,124.42,5.42279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063199325,0.05415177,124.47,124.42,5.42279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063199923,0.05415177,124.47,124.42,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766063200122,0.05415177,124.47,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063200318,5.88288508,124.47,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063200824,0.05415177,124.47,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063201026,5.93550526,124.47,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063201420,5.88135349,124.46,124.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063202617,5.88135349,124.46,124.4,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766063202819,0.05277789,124.44,124.39,5.41279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063203126,0.05277789,124.44,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063203322,5.93413138,124.44,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063203532,5.88135349,124.43,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063203717,5.88135349,124.43,124.37,5.41279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063203917,0.05242548,124.41,124.37,5.41279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063204226,0.05242548,124.41,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063204818,0.05242548,124.41,124.37,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766063205023,0.00242548,124.41,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063205326,2.36377897,124.43,124.39,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766063205516,7.2348,124.45,124.39,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766063206121,0.05947744,124.43,124.41,0.05484593]
["bitfinex-derivatives","SOLF0:USTF0",1766063207928,0.05947744,124.43,124.41,0.00484593]
["bitfinex-derivatives","SOLF0:USTF0",1766063208124,2.24227375,124.43,124.36,5.41279631]
["bitfinex-derivatives","SOLF0:USTF0",1766063209433,2.24227375,124.43,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063209634,9.47827375,124.43,124.37,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766063211731,12.95827375,124.43,124.37,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766063213835,12.95827375,124.43,124.36,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766063215141,7.2366,124.42,124.36,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766063215332,0.05814994,124.4,124.36,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766063216332,0.05814994,124.4,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063219538,2.18558556,124.39,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063219743,0.05797538,124.37,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063220037,2.24356094,124.37,124.31,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1766063220242,2.24356094,124.37,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063220432,0.05797538,124.37,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063220630,9.31052749,124.42,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063220942,74.04558556,124.42,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063221643,0.05187338,124.39,124.37,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1766063222446,0.00187338,124.39,124.37,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1766063223543,0.00187338,124.39,124.37,3.28427423]
["bitfinex-derivatives","SOLF0:USTF0",1766063229050,0.00187338,124.39,124.37,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1766063231050,0.00187338,124.39,124.37,0.00427423]
["bitfinex-derivatives","SOLF0:USTF0",1766063231952,3.48,124.38,124.31,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1766063232146,5.66558556,124.38,124.31,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1766063232351,10.5006,124.35,124.29,2.18558556]
["bitfinex-derivatives","SOLF0:USTF0",1766063232554,10.5006,124.35,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063232749,3.26,124.35,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063232947,0.06036753,124.33,124.26,1.39660881]
["bitfinex-derivatives","SOLF0:USTF0",1766063233148,24.07385582,124.33,124.26,1.39660881]
["bitfinex-derivatives","SOLF0:USTF0",1766063233349,3.26,124.32,124.23,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1766063233542,115.9489,124.29,124.2,3.42084235]
["bitfinex-derivatives","SOLF0:USTF0",1766063233742,1.4,124.22,124.14,3.42084235]
["bitfinex-derivatives","SOLF0:USTF0",1766063234147,1.4,124.22,124.11,112.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766063234148,0.05522626,124.19,124.11,3.42084235]
["bitfinex-derivatives","SOLF0:USTF0",1766063234356,0.00174666,124.16,124.13,3.42084235]
["bitfinex-derivatives","SOLF0:USTF0",1766063234552,1.4,124.22,124.15,10.67284235]
["bitfinex-derivatives","SOLF0:USTF0",1766063234951,1.4,124.22,124.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063235256,0.00116955,124.2,124.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766063238854,0.00116955,124.22,124.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063239356,7.2456,124.27,124.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063239559,184.3997,124.28,124.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063239748,0.05902393,124.24,124.22,0.05929519]
["bitfinex-derivatives","SOLF0:USTF0",1766063241249,0.05902393,124.24,124.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063242255,0.05902393,124.24,124.2,0.05187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063242554,118.97349269,124.27,124.2,3.50187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063242760,181.1474,124.27,124.2,3.50187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063243659,7.2462,124.26,124.2,3.50187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063243855,0.05457391,124.24,124.2,3.50187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063244060,0.00457391,124.24,124.2,3.50187436]
["bitfinex-derivatives","SOLF0:USTF0",1766063246061,0.00457391,124.24,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063247350,9.52609269,124.3,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063247351,3.26,124.3,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063247557,9.52609269,124.33,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063247757,71.72,124.32,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063248263,0.0610582,124.28,124.26,0.06083017]
["bitfinex-derivatives","SOLF0:USTF0",1766063248459,0.0010582,124.28,124.26,0.06083017]
["bitfinex-derivatives","SOLF0:USTF0",1766063248761,7.242,124.33,124.26,3.51083017]
["bitfinex-derivatives","SOLF0:USTF0",1766063248957,7.242,124.33,124.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063249551,7.242,124.33,124.28,0.0552947]
["bitfinex-derivatives","SOLF0:USTF0",1766063249552,0.0594008,124.31,124.28,0.0552947]
["bitfinex-derivatives","SOLF0:USTF0",1766063251263,3.3194008,124.31,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063252460,3.3194008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063253060,10.5625008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063254959,3.3194008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063255363,0.0594008,124.31,124.26,3.50816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063256866,0.0594008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063257567,7.3024008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063260170,0.0594008,124.31,124.26,0.05816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063260369,0.0594008,124.31,124.26,3.50816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063260561,9.4114733,124.35,124.26,3.50816288]
["bitfinex-derivatives","SOLF0:USTF0",1766063260871,10.5013,124.34,124.26,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766063261074,3.26,124.34,124.26,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766063261574,0.05784524,124.31,124.29,0.05783967]
["bitfinex-derivatives","SOLF0:USTF0",1766063261961,0.05784524,124.31,124.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766063262861,0.05784524,124.31,124.27,0.05920471]
["bitfinex-derivatives","SOLF0:USTF0",1766063266472,9.60599811,124.36,124.27,3.39920471]
["bitfinex-derivatives","SOLF0:USTF0",1766063266661,3.49,124.36,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063267478,0.06133189,124.33,124.3,7.30173343]
["bitfinex-derivatives","SOLF0:USTF0",1766063267767,0.00133189,124.33,124.3,3.39833343]
["bitfinex-derivatives","SOLF0:USTF0",1766063268663,0.00133189,124.33,124.31,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766063269063,0.00133189,124.33,124.3,3.39833343]
["bitfinex-derivatives","SOLF0:USTF0",1766063269268,0.00133189,124.33,124.3,10.64133343]
["bitfinex-derivatives","SOLF0:USTF0",1766063269468,0.00133189,124.33,124.3,3.39833343]
["bitfinex-derivatives","SOLF0:USTF0",1766063269871,7.2388,124.39,124.3,3.39833343]
["bitfinex-derivatives","SOLF0:USTF0",1766063270066,4.64516,124.4,124.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063270876,0.0510813,124.37,124.35,0.05819955]
["bitfinex-derivatives","SOLF0:USTF0",1766063272571,0.0010813,124.37,124.35,0.05819955]
["bitfinex-derivatives","SOLF0:USTF0",1766063278477,0.0010813,124.37,124.33,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766063279584,0.0010813,124.37,124.34,0.06098294]
["bitfinex-derivatives","SOLF0:USTF0",1766063280285,0.0010813,124.37,124.34,10.64208294]
["bitfinex-derivatives","SOLF0:USTF0",1766063280487,0.0010813,124.37,124.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063281077,0.0010813,124.37,124.34,0.06098294]
["bitfinex-derivatives","SOLF0:USTF0",1766063282389,0.0010813,124.37,124.34,10.64198294]
["bitfinex-derivatives","SOLF0:USTF0",1766063286287,0.0010813,124.37,124.34,3.40098294]
["bitfinex-derivatives","SOLF0:USTF0",1766063287285,1.15516,124.4,124.34,3.40098294]
["bitfinex-derivatives","SOLF0:USTF0",1766063287995,1.15516,124.4,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766063288192,0.05642106,124.39,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766063288676,0.05642106,124.39,124.35,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766063289503,0.05642106,124.39,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766063290706,9.21933029,124.45,124.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766063291005,3.32,124.45,124.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766063291704,0.05191426,124.42,124.4,0.05080825]
["bitfinex-derivatives","SOLF0:USTF0",1766063292605,0.00191426,124.42,124.4,0.05080825]
["bitfinex-derivatives","SOLF0:USTF0",1766063292907,0.00191426,124.42,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063293104,3.51,124.43,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063293698,3.51,124.43,124.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063294005,9.40933029,124.46,124.38,0.05829525]
["bitfinex-derivatives","SOLF0:USTF0",1766063294209,9.40933029,124.46,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063294398,3.51,124.45,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063295007,0.05078866,124.42,124.4,0.05593587]
["bitfinex-derivatives","SOLF0:USTF0",1766063295199,0.00078866,124.42,124.4,0.05593587]
["bitfinex-derivatives","SOLF0:USTF0",1766063295705,0.00078866,124.42,124.4,3.41593587]
["bitfinex-derivatives","SOLF0:USTF0",1766063295902,2.18444259,124.49,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063296496,5.69444259,124.49,124.42,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766063296711,5.69444259,124.49,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063296897,0.05700564,124.46,124.44,0.05535329]
["bitfinex-derivatives","SOLF0:USTF0",1766063302704,7.232,124.5,124.44,3.41535329]
["bitfinex-derivatives","SOLF0:USTF0",1766063303008,7.232,124.5,124.44,5.54444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063303205,7.2313,124.51,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063303713,0.05703167,124.49,124.47,0.05277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063307707,3.51,124.52,124.47,0.05277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063308610,10.7413,124.51,124.47,0.05277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063308812,0.06155546,124.5,124.47,0.05277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063309011,3.57155546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063309516,0.06155546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063313321,7.29345546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063313719,10.80345546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063313919,7.2325,124.49,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063314311,10.80345546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063315519,0.06155546,124.5,124.47,0.00277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063315718,0.00155546,124.5,124.47,3.30277551]
["bitfinex-derivatives","SOLF0:USTF0",1766063316216,0.00155546,124.5,124.49,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766063317715,3.51,124.56,124.5,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766063318522,3.51,124.59,124.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063318727,0.05250417,124.57,124.54,0.05426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063319218,0.00250417,124.57,124.54,3.29426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063319416,0.00250417,124.57,124.54,0.05426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063320515,0.00250417,124.57,124.54,0.00426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063320516,5.69694676,124.57,124.54,0.00426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063320714,3.51,124.56,124.54,0.00426685]
["bitfinex-derivatives","SOLF0:USTF0",1766063320911,2.18694676,124.57,124.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063320912,3.51,124.54,124.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1766063321718,5.69444259,124.53,124.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063322019,5.7460044,124.51,124.49,0.00196183]
["bitfinex-derivatives","SOLF0:USTF0",1766063322324,3.51,124.5,124.42,9.42084259]
["bitfinex-derivatives","SOLF0:USTF0",1766063322525,5.69444259,124.5,124.42,5.36444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063322720,2.18444259,124.52,124.44,9.41964259]
["bitfinex-derivatives","SOLF0:USTF0",1766063322920,10.4504,124.53,124.44,9.41964259]
["bitfinex-derivatives","SOLF0:USTF0",1766063323122,0.05324126,124.5,124.47,0.05547269]
["bitfinex-derivatives","SOLF0:USTF0",1766063325615,0.05324126,124.5,124.47,3.23547269]
["bitfinex-derivatives","SOLF0:USTF0",1766063325616,0.00324126,124.5,124.47,3.23547269]
["bitfinex-derivatives","SOLF0:USTF0",1766063326118,7.2294,124.55,124.48,5.36444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063326325,2.18444259,124.56,124.48,5.36444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063326524,2.18444259,124.56,124.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063326726,3.22,124.55,124.47,2.18444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063326927,3.22,124.55,124.47,5.36444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063327121,0.05752294,124.52,124.5,0.0559019]
["bitfinex-derivatives","SOLF0:USTF0",1766063327726,2.18444259,124.56,124.5,0.0559019]
["bitfinex-derivatives","SOLF0:USTF0",1766063328322,3.22,124.58,124.5,3.2359019]
["bitfinex-derivatives","SOLF0:USTF0",1766063328527,5.40444259,124.58,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063328730,0.05430109,124.55,124.53,0.00254529]
["bitfinex-derivatives","SOLF0:USTF0",1766063329029,2.18444259,124.54,124.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063329229,3.22,124.55,124.48,2.18444259]
["bitfinex-derivatives","SOLF0:USTF0",1766063329420,10.449,124.55,124.48,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766063329622,3.22,124.55,124.48,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766063329817,3.22,124.55,124.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063330021,0.06096022,124.53,124.5,0.05743674]
["bitfinex-derivatives","SOLF0:USTF0",1766063330826,0.06096022,124.53,124.46,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766063331024,10.4497,124.54,124.46,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766063331630,10.4497,124.54,124.47,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766063331835,0.0566546,124.52,124.49,0.06008667]
["bitfinex-derivatives","SOLF0:USTF0",1766063333037,8.84897214,124.57,124.49,3.18008667]
["bitfinex-derivatives","SOLF0:USTF0",1766063333333,3.22,124.56,124.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063334025,193.86976307,124.59,124.51,0.05158283]
["bitfinex-derivatives","SOLF0:USTF0",1766063334026,0.05105493,124.54,124.51,0.05158283]
["bitfinex-derivatives","SOLF0:USTF0",1766063334227,0.05105493,124.54,124.51,0.05853955]
["bitfinex-derivatives","SOLF0:USTF0",1766063334435,0.00105493,124.54,124.51,0.05853955]
["bitfinex-derivatives","SOLF0:USTF0",1766063335129,7.2266,124.6,124.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063335333,10.4466,124.6,124.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063336236,0.0579393,124.57,124.55,0.05125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063336437,0.0579393,124.57,124.55,0.00125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063338332,12.86454672,124.62,124.55,0.00125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063338537,16.08454672,124.62,124.55,0.00125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063338837,10.4454,124.62,124.55,0.00125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063339036,10.4456,124.61,124.55,0.00125332]
["bitfinex-derivatives","SOLF0:USTF0",1766063339230,10.4456,124.61,124.53,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766063339433,0.0533769,124.58,124.56,0.05695786]
["bitfinex-derivatives","SOLF0:USTF0",1766063340440,0.0533769,124.58,124.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063340742,0.0533769,124.58,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063340941,3.22,124.61,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063341639,0.0523039,124.57,124.55,0.05979378]
["bitfinex-derivatives","SOLF0:USTF0",1766063343642,0.0523039,124.57,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063344644,0.0523039,124.57,124.52,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1766063345241,3.2723039,124.57,124.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063345447,3.22,124.57,124.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063345642,3.22,124.57,124.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063346343,3.22,124.57,124.52,0.05377287]
["bitfinex-derivatives","SOLF0:USTF0",1766063346344,0.06000126,124.54,124.52,0.05377287]
["bitfinex-derivatives","SOLF0:USTF0",1766063346846,1.26e-06,124.54,124.52,0.05377287]
["bitfinex-derivatives","SOLF0:USTF0",1766063347640,1.26e-06,124.54,124.52,7.28447287]
["bitfinex-derivatives","SOLF0:USTF0",1766063348245,1.26e-06,124.54,124.52,0.05377287]
["bitfinex-derivatives","SOLF0:USTF0",1766063348947,1.26e-06,124.54,124.52,10.52447287]
["bitfinex-derivatives","SOLF0:USTF0",1766063350448,10.5659,124.61,124.54,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766063350753,3.34,124.6,124.54,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766063350950,13.06912679,124.62,124.55,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766063351148,5.60608237,124.62,124.55,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1766063351350,0.05463768,124.6,124.57,0.06120666]
["bitfinex-derivatives","SOLF0:USTF0",1766063352155,13.06912679,124.67,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063352354,5.4286226,124.66,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063352656,5.4286226,124.66,124.59,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766063352856,3.25,124.65,124.59,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766063353262,0.05098315,124.63,124.61,0.05561799]
["bitfinex-derivatives","SOLF0:USTF0",1766063353561,0.05098315,124.63,124.56,115.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766063353761,0.05098315,124.63,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766063353962,0.05098315,124.63,124.58,2.17822637]
["bitfinex-derivatives","SOLF0:USTF0",1766063354162,8.85608237,124.69,124.61,5.47822637]
["bitfinex-derivatives","SOLF0:USTF0",1766063354362,3.25,124.69,124.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063354561,3.25,124.69,124.63,2.17822637]
["bitfinex-derivatives","SOLF0:USTF0",1766063354858,3.25,124.69,124.62,5.47822637]
["bitfinex-derivatives","SOLF0:USTF0",1766063355258,0.05328573,124.67,124.64,0.05615432]
["bitfinex-derivatives","SOLF0:USTF0",1766063357762,7.27558573,124.67,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063357961,3.25,124.67,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063358362,3.25,124.67,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766063358759,3.25,124.67,124.62,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1766063358965,10.4707,124.7,124.62,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1766063359270,7.2207,124.7,124.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766063359568,8.80346926,124.74,124.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766063359764,3.25,124.74,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766063359966,0.05100659,124.71,124.68,0.05548501]
["bitfinex-derivatives","SOLF0:USTF0",1766063360876,3.25,124.82,124.71,112.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766063361061,3.25,124.82,124.7,180.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766063361258,3.25,124.81,124.7,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063361563,3.25,124.8,124.7,180.5938]
["bitfinex-derivatives","SOLF0:USTF0",1766063362064,0.06071232,124.76,124.74,0.0014187]
["bitfinex-derivatives","SOLF0:USTF0",1766063362670,0.00071232,124.76,124.74,0.0014187]
["bitfinex-derivatives","SOLF0:USTF0",1766063363071,0.00071232,124.76,124.74,7.2191187]
["bitfinex-derivatives","SOLF0:USTF0",1766063363366,3.25,124.82,124.74,0.0014187]
["bitfinex-derivatives","SOLF0:USTF0",1766063363563,3.25,124.82,124.71,112.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766063363758,3.25,124.82,124.73,112.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766063364158,3.25,124.82,124.72,112.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766063364363,0.05081582,124.78,124.76,0.05232494]
["bitfinex-derivatives","SOLF0:USTF0",1766063364559,0.00081582,124.78,124.76,0.05232494]
["bitfinex-derivatives","SOLF0:USTF0",1766063364764,10.4619,124.85,124.76,0.05232494]
["bitfinex-derivatives","SOLF0:USTF0",1766063365063,10.4619,124.85,124.74,180.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766063365369,3.25,124.84,124.74,180.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766063365570,3.25,124.83,124.74,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063365870,0.05802377,124.8,124.77,0.05204031]
["bitfinex-derivatives","SOLF0:USTF0",1766063366467,10.52272377,124.8,124.77,0.00204031]
["bitfinex-derivatives","SOLF0:USTF0",1766063366670,3.30802377,124.8,124.77,0.00204031]
["bitfinex-derivatives","SOLF0:USTF0",1766063367268,0.05802377,124.8,124.77,0.00204031]
["bitfinex-derivatives","SOLF0:USTF0",1766063368073,3.25,124.86,124.77,0.00204031]
["bitfinex-derivatives","SOLF0:USTF0",1766063368267,3.25,124.86,124.76,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766063368664,3.25,124.85,124.73,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1766063368973,0.06062619,124.8,124.78,0.06077982]
["bitfinex-derivatives","SOLF0:USTF0",1766063369177,0.05151868,124.8,124.78,0.06077982]
["bitfinex-derivatives","SOLF0:USTF0",1766063369678,0.00151868,124.8,124.78,0.06077982]
["bitfinex-derivatives","SOLF0:USTF0",1766063371068,3.25,124.86,124.78,0.06077982]
["bitfinex-derivatives","SOLF0:USTF0",1766063371268,10.4613,124.86,124.76,112.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766063371468,3.25,124.86,124.77,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1766063371674,112.1664,124.87,124.74,112.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766063371675,3.25,124.85,124.74,112.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766063371875,3.25,124.84,124.74,112.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766063372169,0.05940786,124.81,124.78,0.05398095]
["bitfinex-derivatives","SOLF0:USTF0",1766063373076,7.2114,124.86,124.78,0.05398095]
["bitfinex-derivatives","SOLF0:USTF0",1766063373265,10.4614,124.86,124.77,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1766063373862,3.25,124.86,124.78,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1766063374260,0.05639963,124.83,124.81,0.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1766063374872,3.30639963,124.83,124.76,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063375873,3.30639963,124.83,124.78,0.05282206]
["bitfinex-derivatives","SOLF0:USTF0",1766063376271,3.25,124.81,124.78,0.00282206]
["bitfinex-derivatives","SOLF0:USTF0",1766063377778,3.25,124.81,124.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063377973,3.25,124.81,124.67,121.8177581]
["bitfinex-derivatives","SOLF0:USTF0",1766063377974,3.25,124.77,124.65,112.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766063378174,10.4671,124.76,124.68,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766063378578,10.4671,124.76,124.66,180.552]
["bitfinex-derivatives","SOLF0:USTF0",1766063378779,3.25,124.76,124.7,0.06168836]
["bitfinex-derivatives","SOLF0:USTF0",1766063379173,3.25,124.79,124.7,0.06168836]
["bitfinex-derivatives","SOLF0:USTF0",1766063379377,10.4656,124.79,124.68,112.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766063379778,0.05203203,124.75,124.72,0.06066366]
["bitfinex-derivatives","SOLF0:USTF0",1766063379975,0.05203203,124.75,124.72,0.00066366]
["bitfinex-derivatives","SOLF0:USTF0",1766063380176,3.30203203,124.75,124.72,0.00066366]
["bitfinex-derivatives","SOLF0:USTF0",1766063380479,3.25,124.73,124.66,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063381385,0.05297955,124.71,124.68,0.06130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063384386,0.00297955,124.71,124.68,7.28270251]
["bitfinex-derivatives","SOLF0:USTF0",1766063385080,0.00297955,124.71,124.68,0.06130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063387880,0.00297955,124.71,124.68,0.00130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063394481,3.21297955,124.71,124.68,0.00130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063395582,0.00297955,124.71,124.68,0.00130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063396092,3.21297955,124.71,124.68,0.00130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063396678,0.00297955,124.71,124.68,0.00130251]
["bitfinex-derivatives","SOLF0:USTF0",1766063401394,3.5,124.78,124.71,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766063401804,3.5,124.81,124.74,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766063402087,7.43012288,124.84,124.75,112.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766063402088,3.5,124.84,124.75,112.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766063402291,0.05206623,124.81,124.78,0.05837742]
["bitfinex-derivatives","SOLF0:USTF0",1766063402481,0.00206623,124.81,124.78,0.05837742]
["bitfinex-derivatives","SOLF0:USTF0",1766063402685,3.5,124.87,124.78,0.05837742]
["bitfinex-derivatives","SOLF0:USTF0",1766063402885,3.5,124.87,124.74,180.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766063402886,3.5,124.86,124.74,180.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766063403293,3.5,124.84,124.74,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063403494,3.5,124.81,124.69,180.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766063403699,3.5,124.81,124.7,112.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766063403890,0.05956938,124.76,124.74,0.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1766063404194,0.06147308,124.76,124.74,0.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1766063404402,3.56147308,124.76,124.74,0.00067492]
["bitfinex-derivatives","SOLF0:USTF0",1766063404700,10.77847308,124.76,124.66,75.4422]
["bitfinex-derivatives","SOLF0:USTF0",1766063404888,10.717,124.76,124.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063405496,0.05215949,124.72,124.7,0.05451889]
["bitfinex-derivatives","SOLF0:USTF0",1766063405693,3.55215949,124.72,124.7,0.00451889]
["bitfinex-derivatives","SOLF0:USTF0",1766063406990,3.5,124.71,124.62,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766063407799,10.7201,124.71,124.63,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766063407997,0.05177372,124.68,124.66,0.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1766063408396,0.05177372,124.68,124.61,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1766063408805,0.05177372,124.68,124.62,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766063409005,10.7199,124.71,124.62,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766063409199,3.5,124.7,124.62,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766063409402,0.05647494,124.67,124.65,0.0602889]
["bitfinex-derivatives","SOLF0:USTF0",1766063411910,0.05647494,124.67,124.65,0.0002889]
["bitfinex-derivatives","SOLF0:USTF0",1766063412308,3.55647494,124.67,124.65,0.0002889]
["bitfinex-derivatives","SOLF0:USTF0",1766063412804,0.05647494,124.67,124.65,0.0002889]
["bitfinex-derivatives","SOLF0:USTF0",1766063416513,3.47647494,124.67,124.58,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063416814,3.42,124.67,124.58,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063417412,0.06184323,124.64,124.61,0.06004346]
["bitfinex-derivatives","SOLF0:USTF0",1766063417725,0.06184323,124.64,124.61,0.05557779]
["bitfinex-derivatives","SOLF0:USTF0",1766063420112,3.42,124.72,124.61,0.05557779]
["bitfinex-derivatives","SOLF0:USTF0",1766063420420,3.42,124.72,124.63,112.3773]
["bitfinex-derivatives","SOLF0:USTF0",1766063420920,10.6393,124.72,124.62,112.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766063421115,3.42,124.72,124.64,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1766063421330,0.00161325,124.68,124.66,0.05635192]
["bitfinex-derivatives","SOLF0:USTF0",1766063422417,0.00161325,124.68,124.62,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063422618,0.00161325,124.68,124.6,112.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766063422921,3.42,124.7,124.6,112.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766063423521,0.05451597,124.66,124.64,0.06122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063424825,0.05451597,124.66,124.64,0.00122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063425128,3.47451597,124.66,124.64,0.00122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063425329,0.05451597,124.66,124.64,0.00122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063429418,0.00451597,124.66,124.64,0.00122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063429629,3.42,124.72,124.64,0.00122089]
["bitfinex-derivatives","SOLF0:USTF0",1766063429928,187.94582288,124.75,124.66,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766063429929,7.2186,124.73,124.66,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766063430123,3.42,124.75,124.64,180.61]
["bitfinex-derivatives","SOLF0:USTF0",1766063430330,125.5238098,124.76,124.67,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766063430331,10.6383,124.74,124.67,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766063430527,0.05378366,124.72,124.69,0.05196727]
["bitfinex-derivatives","SOLF0:USTF0",1766063431729,3.42,124.77,124.69,0.05196727]
["bitfinex-derivatives","SOLF0:USTF0",1766063431931,3.42,124.77,124.7,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766063432231,3.42,124.8,124.7,180.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766063432422,3.42,124.8,124.67,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063432423,3.42,124.79,124.67,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063432626,3.42,124.79,124.67,74.06538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063432928,0.05610701,124.74,124.67,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063433532,3.47610701,124.74,124.66,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766063433737,3.47610701,124.74,124.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063433738,3.48159504,124.71,124.69,0.00271143]
["bitfinex-derivatives","SOLF0:USTF0",1766063433931,0.06159504,124.71,124.69,0.00271143]
["bitfinex-derivatives","SOLF0:USTF0",1766063437432,3.48159504,124.71,124.69,0.00271143]
["bitfinex-derivatives","SOLF0:USTF0",1766063438045,3.42,124.7,124.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063438739,0.06159504,124.71,124.65,75.463]
["bitfinex-derivatives","SOLF0:USTF0",1766063439126,0.06159504,124.71,124.67,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1766063442743,0.06159504,124.71,124.67,7.27740887]
["bitfinex-derivatives","SOLF0:USTF0",1766063442744,0.00159504,124.71,124.67,7.27740887]
["bitfinex-derivatives","SOLF0:USTF0",1766063443146,3.47,124.76,124.67,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1766063443445,3.47,124.76,124.68,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766063443829,10.6869,124.76,124.68,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766063444030,0.05777628,124.73,124.71,0.06177974]
["bitfinex-derivatives","SOLF0:USTF0",1766063445444,0.05777628,124.73,124.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063445633,115.7442,124.75,124.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063445946,7.2195,124.72,124.65,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063446341,0.05578775,124.7,124.67,0.05751272]
["bitfinex-derivatives","SOLF0:USTF0",1766063447731,7.27608775,124.7,124.67,0.05751272]
["bitfinex-derivatives","SOLF0:USTF0",1766063448141,7.27608775,124.7,124.6,112.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766063448142,3.52578775,124.7,124.6,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063448344,3.47,124.7,124.6,74.04538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063448543,115.7982,124.69,124.6,74.04538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063449047,0.05720802,124.66,124.63,0.05555525]
["bitfinex-derivatives","SOLF0:USTF0",1766063449346,7.27990802,124.66,124.63,0.05555525]
["bitfinex-derivatives","SOLF0:USTF0",1766063450153,7.2232,124.65,124.63,0.05555525]
["bitfinex-derivatives","SOLF0:USTF0",1766063450546,7.28010802,124.66,124.63,0.05555525]
["bitfinex-derivatives","SOLF0:USTF0",1766063457150,0.05720802,124.66,124.63,0.05555525]
["bitfinex-derivatives","SOLF0:USTF0",1766063457354,0.05720802,124.66,124.6,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063457550,3.52720802,124.66,124.6,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063457946,3.47,124.65,124.6,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063458345,3.47,124.65,124.61,0.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1766063458752,10.6934,124.65,124.61,0.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1766063458946,3.47,124.65,124.61,0.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1766063460654,3.47,124.65,124.56,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063460958,7.225,124.62,124.55,75.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766063461151,3.47,124.63,124.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063461454,3.24,124.61,124.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063461660,0.05331446,124.59,124.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063461955,0.05331446,124.59,124.51,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063462258,3.24,124.61,124.51,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063462550,115.6413,124.61,124.52,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766063462758,0.05532474,124.58,124.55,0.06076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063463456,7.28272474,124.58,124.55,0.06076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063463659,3.29532474,124.58,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063464051,10.4679,124.57,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063464258,3.24,124.57,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063464454,0.05532474,124.58,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063464655,7.28272474,124.58,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063464857,10.52272474,124.58,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063465057,0.05532474,124.58,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063467554,3.24,124.64,124.55,0.00076653]
["bitfinex-derivatives","SOLF0:USTF0",1766063467760,3.24,124.64,124.53,118.29008692]
["bitfinex-derivatives","SOLF0:USTF0",1766063467963,3.24,124.64,124.54,5.82538692]
["bitfinex-derivatives","SOLF0:USTF0",1766063468263,3.24,124.63,124.52,118.30088692]
["bitfinex-derivatives","SOLF0:USTF0",1766063468764,3.24,124.63,124.56,0.05512755]
["bitfinex-derivatives","SOLF0:USTF0",1766063469656,0.0550733,124.61,124.58,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766063469852,0.0550733,124.61,124.58,0.05908161]
["bitfinex-derivatives","SOLF0:USTF0",1766063470065,3.24,124.66,124.58,0.05908161]
["bitfinex-derivatives","SOLF0:USTF0",1766063470258,3.24,124.65,124.58,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766063470660,3.24,124.65,124.55,112.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766063470856,112.3467,124.67,124.53,118.29488692]
["bitfinex-derivatives","SOLF0:USTF0",1766063470857,3.24,124.63,124.56,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1766063471062,0.05753618,124.61,124.58,0.05803323]
["bitfinex-derivatives","SOLF0:USTF0",1766063474167,3.39753618,124.61,124.54,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766063474368,3.34,124.61,124.54,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766063474668,3.34,124.6,124.53,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766063475059,112.3826,124.63,124.5,180.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766063475060,3.3989347,124.58,124.5,180.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766063475366,3.34,124.58,124.5,180.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766063475868,3.34,124.58,124.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063476069,0.0536173,124.55,124.53,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1766063476465,0.0536173,124.55,124.53,0.00166068]
["bitfinex-derivatives","SOLF0:USTF0",1766063476867,3.3936173,124.55,124.53,0.00166068]
["bitfinex-derivatives","SOLF0:USTF0",1766063477066,3.3936173,124.55,124.44,118.37048692]
["bitfinex-derivatives","SOLF0:USTF0",1766063477366,3.34,124.55,124.44,118.37048692]
["bitfinex-derivatives","SOLF0:USTF0",1766063477564,7.2297,124.54,124.48,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1766063477867,186.53358692,124.58,124.47,112.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766063477868,3.34,124.58,124.47,112.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766063478059,0.05541654,124.54,124.51,0.05788492]
["bitfinex-derivatives","SOLF0:USTF0",1766063479864,3.34,124.58,124.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766063480368,3.34,124.58,124.49,121.98603901]
["bitfinex-derivatives","SOLF0:USTF0",1766063480660,3.34,124.61,124.5,112.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766063480868,0.06088156,124.57,124.54,0.05728953]
["bitfinex-derivatives","SOLF0:USTF0",1766063482771,10.62878156,124.57,124.48,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063482971,10.5679,124.57,124.48,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063483363,3.34,124.57,124.51,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766063483766,0.06077485,124.55,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063485469,0.00077485,124.55,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063485664,3.34,124.6,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063486869,0.05997427,124.58,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063487666,0.05997427,124.58,124.54,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766063491189,0.05997427,124.58,124.53,7.28579795]
["bitfinex-derivatives","SOLF0:USTF0",1766063491688,3.34,124.6,124.53,7.28579795]
["bitfinex-derivatives","SOLF0:USTF0",1766063491689,3.34,124.6,124.53,68.35569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063492591,0.0585304,124.58,124.53,68.35569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063492890,3.3985304,124.58,124.53,75.58529795]
["bitfinex-derivatives","SOLF0:USTF0",1766063493187,3.3985304,124.58,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063494985,3.34,124.57,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063496188,3.34,124.57,124.53,7.28569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063496394,3.34,124.57,124.53,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1766063497190,3.34,124.57,124.49,112.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766063497191,3.34,124.57,124.52,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766063497390,3.34,124.57,124.47,112.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766063497585,3.34,124.57,124.46,112.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766063497586,3.34,124.55,124.49,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766063497785,3.34,124.55,124.46,112.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766063497786,3.34,124.55,124.47,112.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766063497988,0.0522355,124.52,124.5,0.06137214]
["bitfinex-derivatives","SOLF0:USTF0",1766063498485,3.34,124.55,124.5,0.06137214]
["bitfinex-derivatives","SOLF0:USTF0",1766063499597,0.05754901,124.54,124.51,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766063500099,3.34,124.58,124.52,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766063501193,0.05652134,124.56,124.54,0.05867586]
["bitfinex-derivatives","SOLF0:USTF0",1766063501393,0.05652134,124.56,124.52,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766063501587,0.05652134,124.56,124.5,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766063501800,0.05652134,124.56,124.49,112.5018]
["bitfinex-derivatives","SOLF0:USTF0",1766063502095,0.05652134,124.56,124.48,112.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766063502305,3.34,124.56,124.43,112.5517]
["bitfinex-derivatives","SOLF0:USTF0",1766063502599,3.34,124.56,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063502600,0.05312273,124.52,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063504101,3.34,124.56,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063505304,0.05699438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063506499,3.28699438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063507700,10.51659438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063508504,3.28699438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063509603,10.51659438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063510909,0.05699438,124.54,124.5,0.06150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063511508,0.05699438,124.54,124.5,7.29340413]
["bitfinex-derivatives","SOLF0:USTF0",1766063512808,3.28699438,124.54,124.5,0.00150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063514806,10.51679438,124.54,124.5,0.00150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063515709,3.23,124.53,124.5,0.00150413]
["bitfinex-derivatives","SOLF0:USTF0",1766063516521,3.23,124.51,124.44,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063516700,3.23,124.51,124.4,9.48337754]
["bitfinex-derivatives","SOLF0:USTF0",1766063517007,7.2331,124.48,124.41,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766063517312,3.23,124.47,124.41,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766063517502,0.06119993,124.45,124.43,0.05797595]
["bitfinex-derivatives","SOLF0:USTF0",1766063518615,3.23,124.51,124.43,7.29387595]
["bitfinex-derivatives","SOLF0:USTF0",1766063518818,3.23,124.51,124.43,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766063519010,3.23,124.51,124.4,122.06777754]
["bitfinex-derivatives","SOLF0:USTF0",1766063519508,3.28354081,124.47,124.4,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1766063519707,0.00354081,124.47,124.41,112.5731]
["bitfinex-derivatives","SOLF0:USTF0",1766063520309,0.00354081,124.47,124.4,112.5817]
["bitfinex-derivatives","SOLF0:USTF0",1766063520514,0.00354081,124.47,124.39,180.9123]
["bitfinex-derivatives","SOLF0:USTF0",1766063520715,0.05414073,124.44,124.42,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1766063521105,0.00414073,124.44,124.42,7.2950726]
["bitfinex-derivatives","SOLF0:USTF0",1766063522106,3.45,124.48,124.42,7.2950726]
["bitfinex-derivatives","SOLF0:USTF0",1766063523123,0.05388049,124.46,124.42,7.2950726]
["bitfinex-derivatives","SOLF0:USTF0",1766063523321,0.05388049,124.46,124.42,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1766063525221,0.05388049,124.46,124.42,7.2949726]
["bitfinex-derivatives","SOLF0:USTF0",1766063526521,0.05388049,124.46,124.42,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1766063526716,0.05388049,124.46,124.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063526717,3.50388049,124.46,124.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063527118,3.50388049,124.46,124.4,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1766063527617,3.50388049,124.46,124.42,0.05482009]
["bitfinex-derivatives","SOLF0:USTF0",1766063528224,3.50388049,124.46,124.42,0.00482009]
["bitfinex-derivatives","SOLF0:USTF0",1766063528615,3.45,124.43,124.42,0.00482009]
["bitfinex-derivatives","SOLF0:USTF0",1766063529625,3.45,124.43,124.37,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766063530211,3.45,124.42,124.3,127.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766063530421,3.45,124.41,124.31,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063530614,0.05942226,124.37,124.35,0.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1766063531017,3.45,124.41,124.35,0.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1766063531818,3.45,124.41,124.36,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766063532020,0.05133316,124.4,124.35,0.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1766063532214,122.00547754,124.48,124.39,112.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766063532215,3.45,124.48,124.39,112.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766063533222,0.05693131,124.45,124.42,0.05675276]
["bitfinex-derivatives","SOLF0:USTF0",1766063535022,0.05693131,124.45,124.43,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1766063535630,0.05693131,124.45,124.42,0.05675276]
["bitfinex-derivatives","SOLF0:USTF0",1766063536124,0.05693131,124.45,124.42,7.29325276]
["bitfinex-derivatives","SOLF0:USTF0",1766063538627,0.05693131,124.45,124.42,0.05675276]
["bitfinex-derivatives","SOLF0:USTF0",1766063539032,3.45,124.48,124.42,0.05675276]
["bitfinex-derivatives","SOLF0:USTF0",1766063539922,0.05723261,124.46,124.42,0.05675276]
["bitfinex-derivatives","SOLF0:USTF0",1766063540624,0.05723261,124.46,124.44,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766063541429,3.37,124.55,124.45,112.5399]
["bitfinex-derivatives","SOLF0:USTF0",1766063541630,3.37,124.55,124.45,118.38443687]
["bitfinex-derivatives","SOLF0:USTF0",1766063542433,0.05180916,124.51,124.49,0.0613885]
["bitfinex-derivatives","SOLF0:USTF0",1766063542638,0.05340386,124.51,124.49,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1766063544735,3.37,124.54,124.49,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1766063545634,3.37,124.54,124.49,7.28504864]
["bitfinex-derivatives","SOLF0:USTF0",1766063545830,0.058485,124.53,124.49,7.28504864]
["bitfinex-derivatives","SOLF0:USTF0",1766063547340,10.5976,124.58,124.49,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1766063547632,10.5976,124.58,124.49,112.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766063547840,10.5976,124.58,124.48,180.8711]
["bitfinex-derivatives","SOLF0:USTF0",1766063548331,0.06043999,124.54,124.52,0.05835049]
["bitfinex-derivatives","SOLF0:USTF0",1766063549633,3.43043999,124.54,124.48,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766063550032,10.66003999,124.54,124.48,75.593]
["bitfinex-derivatives","SOLF0:USTF0",1766063550425,3.43043999,124.54,124.48,75.593]
["bitfinex-derivatives","SOLF0:USTF0",1766063550636,3.43043999,124.54,124.5,0.06148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063551231,0.06043999,124.54,124.5,0.06148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063554527,3.43043999,124.54,124.5,0.00148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063554834,10.6002,124.53,124.5,0.00148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063555430,0.06043999,124.54,124.5,0.00148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063555431,3.37,124.52,124.5,0.00148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063555631,10.601,124.52,124.5,0.00148482]
["bitfinex-derivatives","SOLF0:USTF0",1766063558840,10.601,124.52,124.45,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1766063560044,0.05916924,124.5,124.47,0.05429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063560549,3.42916924,124.5,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063562134,7.2325,124.49,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063562441,3.42916924,124.5,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063562745,10.66106924,124.5,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063563644,7.2326,124.49,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063564340,10.6826,124.49,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063566437,7.2326,124.49,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063569247,0.05916924,124.5,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063570753,7.29106924,124.5,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063576254,7.2326,124.49,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063577559,3.45,124.48,124.47,0.00429087]
["bitfinex-derivatives","SOLF0:USTF0",1766063577857,3.45,124.48,124.42,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063578245,3.45,124.48,124.42,9.41842374]
["bitfinex-derivatives","SOLF0:USTF0",1766063578755,0.05108855,124.46,124.44,0.05326086]
["bitfinex-derivatives","SOLF0:USTF0",1766063579853,0.00108855,124.46,124.44,0.05326086]
["bitfinex-derivatives","SOLF0:USTF0",1766063580255,7.2323,124.5,124.44,2.2352846]
["bitfinex-derivatives","SOLF0:USTF0",1766063580859,5.4747358,124.53,124.46,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063581064,3.25,124.54,124.46,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063581253,0.05540858,124.51,124.49,0.06163694]
["bitfinex-derivatives","SOLF0:USTF0",1766063582256,3.25,124.54,124.49,0.06163694]
["bitfinex-derivatives","SOLF0:USTF0",1766063583055,5.43202374,124.57,124.49,0.06163694]
["bitfinex-derivatives","SOLF0:USTF0",1766063583259,5.43202374,124.57,124.52,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063583260,0.0537223,124.54,124.52,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063583453,3.25,124.59,124.52,2.23438895]
["bitfinex-derivatives","SOLF0:USTF0",1766063584257,3.25,124.58,124.52,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063584452,0.05375896,124.56,124.52,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063584656,3.30375896,124.56,124.52,0.00236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063584959,3.25,124.54,124.52,0.00236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063585549,9.4646827,124.56,124.52,0.00236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063586058,0.05375896,124.56,124.52,0.00236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063587256,7.28235896,124.56,124.52,0.00236521]
["bitfinex-derivatives","SOLF0:USTF0",1766063587771,3.25,124.6,124.53,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063588073,3.25,124.62,124.55,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063588451,3.25,124.64,124.56,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063588651,5.43202374,124.63,124.56,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063588857,0.05092181,124.61,124.58,0.05928027]
["bitfinex-derivatives","SOLF0:USTF0",1766063589264,3.30092181,124.61,124.54,9.41142374]
["bitfinex-derivatives","SOLF0:USTF0",1766063589463,3.25,124.6,124.53,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063589964,3.25,124.59,124.53,2.18202374]
["bitfinex-derivatives","SOLF0:USTF0",1766063590161,5.43202374,124.59,124.52,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063590364,0.05643198,124.57,124.54,0.06120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063591864,3.30643198,124.57,124.54,0.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063592868,5.48845572,124.57,124.54,0.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063593364,3.30643198,124.57,124.54,0.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063593568,0.05643198,124.57,124.54,0.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063594866,3.46,124.6,124.54,0.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1766063595174,10.6848,124.63,124.54,7.23060396]
["bitfinex-derivatives","SOLF0:USTF0",1766063595365,3.46,124.62,124.5,118.32973439]
["bitfinex-derivatives","SOLF0:USTF0",1766063595561,115.8512,124.62,124.5,112.4918]
["bitfinex-derivatives","SOLF0:USTF0",1766063595872,3.46,124.59,124.48,118.34913439]
["bitfinex-derivatives","SOLF0:USTF0",1766063596061,0.05687758,124.57,124.54,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1766063597770,3.46,124.62,124.55,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766063598169,3.46,124.62,124.53,112.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766063598375,3.46,124.62,124.53,180.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766063598672,0.05851999,124.59,124.56,0.05337906]
["bitfinex-derivatives","SOLF0:USTF0",1766063598857,71.76,124.65,124.58,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766063599262,3.46,124.65,124.58,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766063599868,0.05558138,124.63,124.6,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1766063600270,3.46,124.73,124.62,112.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766063600470,3.46,124.73,124.61,186.53163439]
["bitfinex-derivatives","SOLF0:USTF0",1766063600769,3.46,124.73,124.62,112.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766063600970,3.46,124.76,124.64,118.20613439]
["bitfinex-derivatives","SOLF0:USTF0",1766063601178,3.46,124.76,124.66,112.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766063601377,0.00062357,124.71,124.69,0.0604939]
["bitfinex-derivatives","SOLF0:USTF0",1766063601572,3.46,124.76,124.69,0.0604939]
["bitfinex-derivatives","SOLF0:USTF0",1766063602473,0.05562326,124.74,124.69,0.0604939]
["bitfinex-derivatives","SOLF0:USTF0",1766063603272,3.46,124.79,124.69,112.3842939]
["bitfinex-derivatives","SOLF0:USTF0",1766063603481,3.46,124.86,124.74,112.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766063603675,112.1708,124.87,124.74,112.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766063603676,3.46,124.85,124.74,180.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766063604071,3.46,124.84,124.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063604272,3.46,124.83,124.72,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063604572,3.51325263,124.8,124.78,0.00137827]
["bitfinex-derivatives","SOLF0:USTF0",1766063604780,3.51325263,124.8,124.72,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063605074,3.46,124.77,124.67,112.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766063605281,3.46,124.75,124.63,180.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766063605667,0.05602463,124.7,124.68,0.05078689]
["bitfinex-derivatives","SOLF0:USTF0",1766063606268,3.51602463,124.7,124.68,0.00078689]
["bitfinex-derivatives","SOLF0:USTF0",1766063606581,3.51602463,124.7,124.63,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063606776,3.51602463,124.7,124.6,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063606777,3.46,124.69,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063607181,3.46,124.69,124.58,180.681]
["bitfinex-derivatives","SOLF0:USTF0",1766063607378,0.05443436,124.65,124.62,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1766063607881,3.51443436,124.65,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063608567,3.46,124.64,124.51,121.93001303]
["bitfinex-derivatives","SOLF0:USTF0",1766063608773,0.06165939,124.59,124.57,0.06110207]
["bitfinex-derivatives","SOLF0:USTF0",1766063609082,3.46,124.64,124.57,0.06110207]
["bitfinex-derivatives","SOLF0:USTF0",1766063609975,0.05241513,124.62,124.57,0.06110207]
["bitfinex-derivatives","SOLF0:USTF0",1766063611976,0.00241513,124.62,124.57,112.49070207]
["bitfinex-derivatives","SOLF0:USTF0",1766063612372,3.46,124.68,124.58,187.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766063612571,3.46,124.68,124.58,75.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766063612769,3.46,124.68,124.59,112.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766063613278,3.46,124.68,124.62,0.05302849]
["bitfinex-derivatives","SOLF0:USTF0",1766063613485,0.05913966,124.65,124.62,0.05302849]
["bitfinex-derivatives","SOLF0:USTF0",1766063613784,3.46,124.71,124.62,0.05302849]
["bitfinex-derivatives","SOLF0:USTF0",1766063613976,3.46,124.71,124.61,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1766063614279,3.46,124.7,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063614471,3.46,124.67,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063614673,0.0565989,124.64,124.61,0.0525342]
["bitfinex-derivatives","SOLF0:USTF0",1766063615980,3.46,124.76,124.66,112.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766063616181,3.46,124.76,124.67,180.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766063616383,3.46,124.8,124.69,112.323]
["bitfinex-derivatives","SOLF0:USTF0",1766063616574,3.46,124.79,124.68,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766063616888,10.676,124.78,124.72,0.0598987]
["bitfinex-derivatives","SOLF0:USTF0",1766063617183,3.46,124.77,124.72,0.0598987]
["bitfinex-derivatives","SOLF0:USTF0",1766063617378,3.46,124.77,124.73,0.05878097]
["bitfinex-derivatives","SOLF0:USTF0",1766063617679,112.2263,124.81,124.73,0.05878097]
["bitfinex-derivatives","SOLF0:USTF0",1766063617680,3.46,124.8,124.73,0.05878097]
["bitfinex-derivatives","SOLF0:USTF0",1766063617981,3.46,124.81,124.72,112.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766063618180,3.46,124.81,124.72,180.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766063618375,3.46,124.81,124.74,112.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766063618582,3.46,124.86,124.73,112.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766063618785,3.46,124.85,124.74,112.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766063618981,0.05816861,124.81,124.78,0.05604834]
["bitfinex-derivatives","SOLF0:USTF0",1766063619188,3.46,124.85,124.78,0.05604834]
["bitfinex-derivatives","SOLF0:USTF0",1766063619873,3.46,124.89,124.78,0.05604834]
["bitfinex-derivatives","SOLF0:USTF0",1766063620175,3.46,124.89,124.82,0.05979593]
["bitfinex-derivatives","SOLF0:USTF0",1766063620576,3.51458441,124.87,124.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063620774,3.46,124.87,124.78,112.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766063620974,195.03773917,124.92,124.78,112.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766063620975,3.46,124.9,124.8,119.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766063621174,3.46,124.9,124.81,112.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766063621381,3.46,124.9,124.8,119.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766063621581,0.0046899,124.86,124.84,0.05720738]
["bitfinex-derivatives","SOLF0:USTF0",1766063622277,0.0046899,124.86,124.79,119.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766063622589,1.70172614,124.92,124.84,112.189]
["bitfinex-derivatives","SOLF0:USTF0",1766063622785,0.00172614,124.92,124.87,112.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766063622985,0.00172614,124.92,124.86,112.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766063623380,0.00172614,124.92,124.85,75.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766063623590,0.00172614,124.92,124.88,0.06138063]
["bitfinex-derivatives","SOLF0:USTF0",1766063623788,3.46,125.02,124.9,119.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766063624083,3.46,125.02,124.91,180.322]
["bitfinex-derivatives","SOLF0:USTF0",1766063624389,3.46,125.02,124.92,119.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766063624588,3.46,125.02,124.91,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063624886,3.46,125.03,124.96,0.06088281]
["bitfinex-derivatives","SOLF0:USTF0",1766063625181,3.46,125.03,124.91,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063625182,3.46,125.0,124.91,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063625777,3.46,125.0,124.88,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1766063625979,105.50659251,124.99,124.89,8.91956074]
["bitfinex-derivatives","SOLF0:USTF0",1766063626181,0.05092638,124.95,124.9,8.91956074]
["bitfinex-derivatives","SOLF0:USTF0",1766063626484,112.1112,124.93,124.8,112.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766063626684,112.1389,124.9,124.77,112.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766063626900,112.1565,124.88,124.77,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063627194,112.1215,124.92,124.81,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1766063627195,0.00211436,124.84,124.81,0.05244115]
["bitfinex-derivatives","SOLF0:USTF0",1766063627393,68.18,124.92,124.8,112.223]
["bitfinex-derivatives","SOLF0:USTF0",1766063627581,180.2989,124.92,124.79,112.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766063627777,112.1479,124.89,124.77,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063627992,3.46,124.88,124.77,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063628186,3.46,124.86,124.81,0.05458169]
["bitfinex-derivatives","SOLF0:USTF0",1766063628487,0.05402871,124.84,124.81,0.00458169]
["bitfinex-derivatives","SOLF0:USTF0",1766063628787,3.51402871,124.84,124.81,0.00458169]
["bitfinex-derivatives","SOLF0:USTF0",1766063628985,3.51402871,124.84,124.73,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766063629181,3.46,124.84,124.73,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766063629891,3.46,124.84,124.72,180.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766063629892,0.05806662,124.8,124.77,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1766063630282,0.05806662,124.8,124.72,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063630283,3.51806662,124.8,124.72,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063630484,3.46,124.84,124.73,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1766063630683,3.46,124.84,124.72,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766063630883,112.1848,124.85,124.73,112.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766063630884,3.46,124.83,124.73,112.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766063631079,3.46,124.83,124.72,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766063631284,0.05269802,124.79,124.76,0.05450987]
["bitfinex-derivatives","SOLF0:USTF0",1766063632497,3.51269802,124.79,124.76,0.00450987]
["bitfinex-derivatives","SOLF0:USTF0",1766063633194,115.74969802,124.79,124.69,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063633390,3.46,124.78,124.69,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063633588,3.46,124.77,124.69,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063633786,3.46,124.77,124.65,112.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766063634090,10.6762,124.77,124.66,119.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766063634409,0.00302172,124.72,124.7,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766063634590,10.6762,124.77,124.7,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766063634785,3.46,124.76,124.7,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766063635194,112.2293,124.8,124.7,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766063635195,122.9056,124.8,124.7,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766063635398,3.46,124.77,124.65,112.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766063635599,3.46,124.76,124.64,180.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766063635790,3.46,124.74,124.64,75.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766063636305,0.05291289,124.7,124.68,0.05932828]
["bitfinex-derivatives","SOLF0:USTF0",1766063636890,0.05291289,124.7,124.62,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1766063637093,3.46,124.72,124.6,77.6023286]
["bitfinex-derivatives","SOLF0:USTF0",1766063637094,3.46,124.71,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063637284,3.46,124.7,124.6,75.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766063637587,3.46,124.7,124.57,121.8493286]
["bitfinex-derivatives","SOLF0:USTF0",1766063637588,3.46,124.68,124.57,112.427]
["bitfinex-derivatives","SOLF0:USTF0",1766063637791,0.0588384,124.64,124.56,187.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766063638098,71.64,124.7,124.58,112.4236]
["bitfinex-derivatives","SOLF0:USTF0",1766063638392,112.2998,124.72,124.58,112.4236]
["bitfinex-derivatives","SOLF0:USTF0",1766063638393,3.46,124.69,124.59,120.16614818]
["bitfinex-derivatives","SOLF0:USTF0",1766063638596,3.46,124.69,124.6,120.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1766063638787,0.05741173,124.66,124.63,0.05544441]
["bitfinex-derivatives","SOLF0:USTF0",1766063638994,0.05741173,124.66,124.64,7.75184818]
["bitfinex-derivatives","SOLF0:USTF0",1766063639198,0.05741173,124.66,124.65,7.75184818]
["bitfinex-derivatives","SOLF0:USTF0",1766063639401,0.05741173,124.66,124.58,112.7936]
["bitfinex-derivatives","SOLF0:USTF0",1766063639597,3.46,124.68,124.58,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766063639901,3.46,124.67,124.57,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766063640396,3.46,124.67,124.61,0.05347728]
["bitfinex-derivatives","SOLF0:USTF0",1766063640694,3.25,124.7,124.61,0.05347728]
["bitfinex-derivatives","SOLF0:USTF0",1766063640895,115.5306,124.74,124.62,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766063641102,71.45,124.73,124.62,113.4759]
["bitfinex-derivatives","SOLF0:USTF0",1766063641286,3.25,124.73,124.65,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766063641488,0.05409311,124.7,124.68,0.05972568]
["bitfinex-derivatives","SOLF0:USTF0",1766063642693,3.25,124.76,124.68,7.28092568]
["bitfinex-derivatives","SOLF0:USTF0",1766063642896,3.25,124.76,124.64,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1766063643093,3.25,124.76,124.61,112.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766063643094,3.25,124.73,124.61,112.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766063643295,3.25,124.72,124.62,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1766063643693,0.06066198,124.68,124.66,0.00117688]
["bitfinex-derivatives","SOLF0:USTF0",1766063644108,3.25,124.74,124.66,0.00117688]
["bitfinex-derivatives","SOLF0:USTF0",1766063644307,3.25,124.74,124.65,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766063644597,3.25,124.74,124.65,113.4508]
["bitfinex-derivatives","SOLF0:USTF0",1766063644802,3.25,124.77,124.68,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766063645100,0.05416776,124.74,124.71,0.06142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063645299,0.05416776,124.74,124.71,0.00142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063649498,3.30416776,124.74,124.71,0.00142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063650407,0.05416776,124.74,124.71,0.00142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063650796,136.0564286,124.83,124.71,1.10142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063650797,3.25,124.8,124.71,1.10142284]
["bitfinex-derivatives","SOLF0:USTF0",1766063651000,3.25,124.84,124.73,113.389]
["bitfinex-derivatives","SOLF0:USTF0",1766063651196,71.47,124.84,124.73,113.389]
["bitfinex-derivatives","SOLF0:USTF0",1766063651399,3.25,124.83,124.74,7.65293494]
["bitfinex-derivatives","SOLF0:USTF0",1766063651606,3.25,124.83,124.75,14.87013494]
["bitfinex-derivatives","SOLF0:USTF0",1766063651807,0.058788,124.8,124.78,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1766063652006,0.058788,124.8,124.78,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766063653802,0.058788,124.8,124.79,7.65581973]
["bitfinex-derivatives","SOLF0:USTF0",1766063654008,0.058788,124.8,124.79,0.00581973]
["bitfinex-derivatives","SOLF0:USTF0",1766063654207,0.058788,124.8,124.78,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766063657214,0.058788,124.8,124.72,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766063657215,3.46,124.79,124.72,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766063658122,0.06113148,124.77,124.74,0.05621432]
["bitfinex-derivatives","SOLF0:USTF0",1766063661310,7.2144,124.81,124.74,7.27401432]
["bitfinex-derivatives","SOLF0:USTF0",1766063661508,12.8823286,124.85,124.74,3.38621432]
["bitfinex-derivatives","SOLF0:USTF0",1766063661713,71.66,124.85,124.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063661916,7.2123,124.84,124.77,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1766063662408,0.05563326,124.82,124.79,0.05389557]
["bitfinex-derivatives","SOLF0:USTF0",1766063664017,0.05563326,124.82,124.79,0.00389557]
["bitfinex-derivatives","SOLF0:USTF0",1766063664212,0.05563326,124.82,124.75,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766063664524,3.46,124.8,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063664820,3.46,124.78,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063665022,10.6758,124.78,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063665211,3.46,124.78,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063665415,0.05969518,124.75,124.72,0.05709762]
["bitfinex-derivatives","SOLF0:USTF0",1766063665615,3.46,124.81,124.72,3.38709762]
["bitfinex-derivatives","SOLF0:USTF0",1766063665813,68.18,124.83,124.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063666019,3.46,124.81,124.72,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766063666415,3.46,124.78,124.69,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766063666626,0.06054853,124.75,124.72,0.0546501]
["bitfinex-derivatives","SOLF0:USTF0",1766063670536,7.27804853,124.75,124.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063670729,3.46,124.75,124.65,75.403]
["bitfinex-derivatives","SOLF0:USTF0",1766063671023,3.46,124.75,124.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063671628,0.05404318,124.72,124.69,0.05635305]
["bitfinex-derivatives","SOLF0:USTF0",1766063672533,7.2163,124.77,124.69,7.27695305]
["bitfinex-derivatives","SOLF0:USTF0",1766063672831,7.2163,124.77,124.69,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766063672832,10.6763,124.77,124.69,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766063673025,3.46,124.77,124.66,115.6801]
["bitfinex-derivatives","SOLF0:USTF0",1766063673233,3.46,124.77,124.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063673528,0.05419804,124.73,124.7,0.05396004]
["bitfinex-derivatives","SOLF0:USTF0",1766063674235,5.81996527,124.78,124.7,0.05396004]
["bitfinex-derivatives","SOLF0:USTF0",1766063674236,7.2157,124.78,124.7,0.05396004]
["bitfinex-derivatives","SOLF0:USTF0",1766063674440,10.6757,124.78,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063674731,7.2163,124.77,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063674931,3.46,124.78,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063675140,0.06125876,124.75,124.72,0.00283068]
["bitfinex-derivatives","SOLF0:USTF0",1766063677330,0.06125876,124.75,124.66,189.69996527]
["bitfinex-derivatives","SOLF0:USTF0",1766063677331,3.52125876,124.75,124.66,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063677528,3.46,124.75,124.66,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766063678540,0.05657694,124.72,124.69,0.05682505]
["bitfinex-derivatives","SOLF0:USTF0",1766063679531,0.05657694,124.72,124.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766063680038,7.27587694,124.72,124.65,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1766063680525,7.27587694,124.72,124.67,0.05508244]
["bitfinex-derivatives","SOLF0:USTF0",1766063680731,7.2201,124.71,124.67,0.05508244]
["bitfinex-derivatives","SOLF0:USTF0",1766063680941,3.51657694,124.72,124.67,0.05508244]
["bitfinex-derivatives","SOLF0:USTF0",1766063681330,7.2204,124.7,124.67,0.05508244]
["bitfinex-derivatives","SOLF0:USTF0",1766063682028,7.2204,124.7,124.63,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766063682229,3.46,124.72,124.63,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766063682743,10.6797,124.72,124.64,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1766063683033,0.00305543,124.69,124.67,0.05487672]
["bitfinex-derivatives","SOLF0:USTF0",1766063683339,68.2,124.74,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063683529,7.2195,124.72,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063683735,68.2,124.74,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063684244,0.05105112,124.7,124.68,0.05836716]
["bitfinex-derivatives","SOLF0:USTF0",1766063684931,0.05105112,124.7,124.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063685743,0.05105112,124.7,124.64,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766063686044,0.05105112,124.7,124.66,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1766063687140,0.00105112,124.7,124.66,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1766063687343,0.00105112,124.7,124.66,3.35083561]
["bitfinex-derivatives","SOLF0:USTF0",1766063687543,3.33,124.74,124.66,3.35083561]
["bitfinex-derivatives","SOLF0:USTF0",1766063687735,3.33,124.76,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063687939,3.33,124.75,124.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063688440,7.2186,124.73,124.66,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766063688645,0.05834761,124.71,124.68,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1766063689246,3.33,124.75,124.68,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1766063689644,7.218,124.74,124.68,7.27243298]
["bitfinex-derivatives","SOLF0:USTF0",1766063690136,3.33,124.75,124.68,3.35153298]
["bitfinex-derivatives","SOLF0:USTF0",1766063690137,7.2174,124.75,124.68,3.35153298]
["bitfinex-derivatives","SOLF0:USTF0",1766063690333,68.22,124.78,124.68,3.35153298]
["bitfinex-derivatives","SOLF0:USTF0",1766063690537,3.33,124.79,124.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063690950,3.33,124.79,124.71,115.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766063691244,3.33,124.83,124.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063691449,0.05954023,124.79,124.76,0.05672323]
["bitfinex-derivatives","SOLF0:USTF0",1766063695451,186.23703857,124.84,124.76,0.05672323]
["bitfinex-derivatives","SOLF0:USTF0",1766063695452,3.33,124.84,124.76,0.05672323]
["bitfinex-derivatives","SOLF0:USTF0",1766063695752,3.33,124.84,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063696047,3.33,124.84,124.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063696448,0.05909813,124.81,124.79,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766063698145,116.31324,124.87,124.79,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766063698345,116.31324,124.87,124.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063698854,3.33,124.85,124.76,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1766063699045,3.33,124.83,124.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063699241,3.33,124.83,124.79,0.06103907]
["bitfinex-derivatives","SOLF0:USTF0",1766063699442,7.214,124.81,124.79,0.00103907]
["bitfinex-derivatives","SOLF0:USTF0",1766063700446,0.06064844,124.81,124.79,0.00103907]
["bitfinex-derivatives","SOLF0:USTF0",1766063700855,8.02254,124.87,124.79,3.30103907]
["bitfinex-derivatives","SOLF0:USTF0",1766063701145,0.81194,124.87,124.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063701546,4.14194,124.87,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063701754,3.33,124.85,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766063701963,3.33,124.85,124.81,0.00361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063702547,6.63017857,124.87,124.81,0.00361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063702955,0.05336004,124.85,124.81,0.00361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063703957,0.00336004,124.85,124.81,3.30361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063704555,0.81194,124.87,124.81,121.33455851]
["bitfinex-derivatives","SOLF0:USTF0",1766063704556,4e-05,124.87,124.81,121.33455851]
["bitfinex-derivatives","SOLF0:USTF0",1766063704750,4e-05,124.87,124.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063704955,7.21064,124.87,124.81,0.00361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063705146,4e-05,124.87,124.81,0.00361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063706545,4e-05,124.87,124.82,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766063706945,4e-05,124.87,124.81,3.28361994]
["bitfinex-derivatives","SOLF0:USTF0",1766063707347,4e-05,124.87,124.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063707553,4e-05,124.87,124.84,0.05415024]
["bitfinex-derivatives","SOLF0:USTF0",1766063708645,4e-05,124.87,124.84,3.33415024]
["bitfinex-derivatives","SOLF0:USTF0",1766063709053,10.4381,124.92,124.84,3.33415024]
["bitfinex-derivatives","SOLF0:USTF0",1766063709249,10.4381,124.92,124.87,0.0578783]
["bitfinex-derivatives","SOLF0:USTF0",1766063709467,7.2082,124.91,124.87,0.0578783]
["bitfinex-derivatives","SOLF0:USTF0",1766063710256,7.2088,124.9,124.83,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766063710455,3.23,124.91,124.81,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766063710666,3.23,124.91,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063710866,7.2094,124.89,124.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063711067,7.2094,124.89,124.76,126.6873]
["bitfinex-derivatives","SOLF0:USTF0",1766063711068,3.23,124.89,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063711362,0.05980387,124.85,124.82,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1766063711748,0.05980387,124.85,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063712151,0.05980387,124.85,124.81,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766063712355,3.23,124.89,124.81,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766063712864,180.2917,124.91,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063712865,3.31,124.88,124.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063713362,0.0589962,124.85,124.82,0.06075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063713663,0.0589962,124.85,124.82,0.00075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063713859,3.3689962,124.85,124.82,0.00075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063714065,7.2122,124.84,124.82,0.00075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063714764,0.0589962,124.85,124.82,0.00075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063715165,115.4417,124.91,124.82,0.00075639]
["bitfinex-derivatives","SOLF0:USTF0",1766063715354,7.2094,124.89,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063715552,3.31,124.91,124.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063715750,3.31,124.91,124.82,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1766063716263,3.36837799,124.88,124.8,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766063716455,3.31,124.88,124.76,189.74663857]
["bitfinex-derivatives","SOLF0:USTF0",1766063716655,3.31,124.88,124.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063716954,71.45,124.91,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063717151,3.31,124.91,124.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063717352,0.05269075,124.88,124.85,0.05399329]
["bitfinex-derivatives","SOLF0:USTF0",1766063718365,0.05269075,124.88,124.85,0.00399329]
["bitfinex-derivatives","SOLF0:USTF0",1766063718575,3.36269075,124.88,124.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063718760,3.31,124.87,124.76,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1766063718955,3.31,124.86,124.76,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1766063719259,3.31,124.85,124.76,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063719455,3.31,124.82,124.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063719660,0.05489399,124.79,124.76,0.05492879]
["bitfinex-derivatives","SOLF0:USTF0",1766063720770,0.05489399,124.79,124.76,0.00492879]
["bitfinex-derivatives","SOLF0:USTF0",1766063721261,0.05489399,124.79,124.7,77.46823857]
["bitfinex-derivatives","SOLF0:USTF0",1766063721262,3.31,124.78,124.7,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1766063721461,3.31,124.77,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063721674,3.31,124.76,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063721872,10.5272,124.76,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063722069,3.31,124.79,124.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063722266,10.5237,124.82,124.74,0.05840703]
["bitfinex-derivatives","SOLF0:USTF0",1766063722467,3.31,124.79,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063722765,3.31,124.79,124.65,118.17403857]
["bitfinex-derivatives","SOLF0:USTF0",1766063722766,3.31,124.77,124.66,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063722961,3.31,124.75,124.66,75.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766063723165,3.31,124.75,124.66,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063723771,0.05694474,124.72,124.69,0.05856712]
["bitfinex-derivatives","SOLF0:USTF0",1766063724785,0.05694474,124.72,124.66,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766063724981,0.05694474,124.72,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063725383,3.36694474,124.72,124.62,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1766063725579,3.31,124.72,124.62,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1766063725878,0.0027262,124.68,124.66,0.06036614]
["bitfinex-derivatives","SOLF0:USTF0",1766063726182,115.5835,124.75,124.62,115.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766063726383,3.31,124.74,124.62,115.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766063726683,10.5289,124.73,124.63,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766063726883,0.05174629,124.69,124.67,0.05464249]
["bitfinex-derivatives","SOLF0:USTF0",1766063727078,0.05174629,124.69,124.67,0.00464249]
["bitfinex-derivatives","SOLF0:USTF0",1766063727672,0.05174629,124.69,124.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063727673,3.31,124.68,124.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063727984,7.2223,124.67,124.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063728179,3.31,124.64,124.55,112.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766063728481,3.31,124.64,124.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063728482,3.31,124.63,124.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063728687,0.05919922,124.59,124.57,0.05127664]
["bitfinex-derivatives","SOLF0:USTF0",1766063729281,0.05919922,124.59,124.57,0.00127664]
["bitfinex-derivatives","SOLF0:USTF0",1766063730279,0.05919922,124.59,124.47,121.98568783]
["bitfinex-derivatives","SOLF0:USTF0",1766063730280,3.36919922,124.59,124.48,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1766063730473,3.31,124.58,124.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063730880,3.31,124.57,124.47,75.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766063731074,3.31,124.56,124.45,116.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766063731280,0.0026841,124.52,124.49,3.57050099]
["bitfinex-derivatives","SOLF0:USTF0",1766063731483,71.51,124.6,124.49,116.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766063731787,3.31,124.59,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063732178,3.31,124.57,124.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063732371,3.31,124.57,124.43,122.02118783]
["bitfinex-derivatives","SOLF0:USTF0",1766063732372,0.05458744,124.53,124.43,125.53118783]
["bitfinex-derivatives","SOLF0:USTF0",1766063732583,3.31,124.55,124.43,184.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766063732984,3.31,124.55,124.45,116.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766063733197,3.31,124.58,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063733382,0.05145711,124.55,124.52,0.05560438]
["bitfinex-derivatives","SOLF0:USTF0",1766063734985,187.8337,124.62,124.52,0.05560438]
["bitfinex-derivatives","SOLF0:USTF0",1766063734986,3.31,124.61,124.52,0.05560438]
["bitfinex-derivatives","SOLF0:USTF0",1766063735186,3.31,124.61,124.5,116.0044]
["bitfinex-derivatives","SOLF0:USTF0",1766063735494,3.31,124.6,124.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063736092,0.05741299,124.56,124.54,0.05094803]
["bitfinex-derivatives","SOLF0:USTF0",1766063736288,0.05741299,124.56,124.47,180.761]
["bitfinex-derivatives","SOLF0:USTF0",1766063736289,0.05741299,124.56,124.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063736494,3.31,124.58,124.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063736495,3.31,124.58,124.47,116.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766063737077,3.31,124.58,124.49,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766063737284,0.05567778,124.55,124.52,0.05936818]
["bitfinex-derivatives","SOLF0:USTF0",1766063738896,2.44823992,163.76,124.52,0.05936818]
["bitfinex-derivatives","SOLF0:USTF0",1766063738897,115.7172,124.6,124.52,0.05936818]
["bitfinex-derivatives","SOLF0:USTF0",1766063739079,3.31,124.59,124.48,116.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766063739284,7.2276,124.58,124.49,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766063739486,10.5376,124.58,124.49,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766063739798,0.05246375,124.55,124.52,0.05670789]
["bitfinex-derivatives","SOLF0:USTF0",1766063741596,3.31,124.61,124.52,3.56670789]
["bitfinex-derivatives","SOLF0:USTF0",1766063741898,3.31,124.61,124.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063742092,3.31,124.64,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766063742484,3.31,124.64,124.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063742688,0.05725446,124.61,124.58,0.00062769]
["bitfinex-derivatives","SOLF0:USTF0",1766063744786,0.05725446,124.61,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063744987,3.48,124.62,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063745401,3.48,124.62,124.48,112.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766063745402,3.48,124.57,124.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063745796,0.05261891,124.54,124.51,0.05675029]
["bitfinex-derivatives","SOLF0:USTF0",1766063746300,3.48,124.6,124.51,3.49675029]
["bitfinex-derivatives","SOLF0:USTF0",1766063746484,3.48,124.6,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063747089,7.2268,124.59,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063747597,0.05695968,124.56,124.54,0.0519203]
["bitfinex-derivatives","SOLF0:USTF0",1766063749897,3.48,124.6,124.54,0.0519203]
["bitfinex-derivatives","SOLF0:USTF0",1766063750399,115.8663,124.63,124.54,0.0519203]
["bitfinex-derivatives","SOLF0:USTF0",1766063750701,115.8663,124.63,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063750702,3.48,124.62,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063750904,0.05435767,124.58,124.55,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1766063752195,0.00435767,124.58,124.55,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1766063752396,0.00435767,124.58,124.55,10.72143962]
["bitfinex-derivatives","SOLF0:USTF0",1766063752704,0.00435767,124.58,124.55,3.49263962]
["bitfinex-derivatives","SOLF0:USTF0",1766063754105,0.00435767,124.58,124.55,10.72153962]
["bitfinex-derivatives","SOLF0:USTF0",1766063754408,0.00435767,124.58,124.55,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1766063758006,7.23165767,124.58,124.55,0.00263962]
["bitfinex-derivatives","SOLF0:USTF0",1766063758207,3.48435767,124.58,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063758511,3.48,124.58,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063758816,10.7091,124.55,124.47,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063758994,3.48,124.55,124.47,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766063759197,3.48,124.55,124.5,0.06130821]
["bitfinex-derivatives","SOLF0:USTF0",1766063759198,0.06117661,124.52,124.5,0.06130821]
["bitfinex-derivatives","SOLF0:USTF0",1766063760004,180.6987,124.59,124.5,3.50130821]
["bitfinex-derivatives","SOLF0:USTF0",1766063760005,3.48,124.59,124.5,3.50130821]
["bitfinex-derivatives","SOLF0:USTF0",1766063760206,3.48,124.59,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063760397,10.7069,124.59,124.51,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766063760601,3.48,124.59,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063760808,68.28,124.61,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063761020,3.38,124.55,124.44,115.7224]
["bitfinex-derivatives","SOLF0:USTF0",1766063761311,3.38,124.55,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063761509,7.2297,124.54,124.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766063761811,7.2297,124.54,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063762015,0.05723265,124.51,124.48,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1766063762317,7.2287,124.56,124.48,3.23284137]
["bitfinex-derivatives","SOLF0:USTF0",1766063762508,7.2287,124.56,124.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063763210,7.2291,124.55,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063763513,0.05371166,124.53,124.51,0.0592727]
["bitfinex-derivatives","SOLF0:USTF0",1766063763717,3.43371166,124.53,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063763904,3.38,124.53,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063764203,112.4597,124.55,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063764204,7.2292,124.55,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063764399,3.38,124.54,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063764608,0.05482894,124.51,124.49,0.0509803]
["bitfinex-derivatives","SOLF0:USTF0",1766063764912,0.05482894,124.51,124.4,122.08335374]
["bitfinex-derivatives","SOLF0:USTF0",1766063764913,115.8795,124.5,124.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063765105,3.38,124.48,124.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063765512,7.2339,124.47,124.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063765819,3.38,124.51,124.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063766019,3.38,124.51,124.4,112.5847]
["bitfinex-derivatives","SOLF0:USTF0",1766063766020,3.38,124.51,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063766615,10.6117,124.51,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063767014,10.6117,124.51,124.45,0.0581574]
["bitfinex-derivatives","SOLF0:USTF0",1766063767015,0.05557092,124.48,124.45,0.0581574]
["bitfinex-derivatives","SOLF0:USTF0",1766063767318,12.93601441,124.53,124.45,3.2381574]
["bitfinex-derivatives","SOLF0:USTF0",1766063767519,189.82521441,124.57,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063767705,5.70551441,124.56,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063767904,7.2298,124.54,124.45,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766063768115,7.2298,124.54,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063768116,3.38,124.54,124.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063768311,0.05297432,124.51,124.48,0.05473704]
["bitfinex-derivatives","SOLF0:USTF0",1766063769707,0.05297432,124.51,124.48,0.00473704]
["bitfinex-derivatives","SOLF0:USTF0",1766063769911,0.05297432,124.51,124.42,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063769912,0.05297432,124.51,124.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063770221,5.70551441,124.51,124.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063770417,5.70551441,124.53,124.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063770620,12.93651441,124.52,124.43,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766063770816,0.06145969,124.49,124.46,0.06158094]
["bitfinex-derivatives","SOLF0:USTF0",1766063771516,0.00145969,124.49,124.46,0.06158094]
["bitfinex-derivatives","SOLF0:USTF0",1766063771722,0.00145969,124.49,124.46,3.24158094]
["bitfinex-derivatives","SOLF0:USTF0",1766063772112,0.00145969,124.49,124.46,10.47568094]
["bitfinex-derivatives","SOLF0:USTF0",1766063772515,3.38,124.54,124.46,3.24158094]
["bitfinex-derivatives","SOLF0:USTF0",1766063772713,3.38,124.54,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063772909,3.38,124.54,124.47,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1766063773315,10.6098,124.54,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766063773513,10.6098,124.54,124.46,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766063773724,0.05673726,124.51,124.49,0.05068041]
["bitfinex-derivatives","SOLF0:USTF0",1766063773922,0.05611375,124.51,124.49,0.05061702]
["bitfinex-derivatives","SOLF0:USTF0",1766063775222,3.32,124.56,124.49,0.05061702]
["bitfinex-derivatives","SOLF0:USTF0",1766063775419,7.2296,124.54,124.46,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1766063775624,3.32,124.53,124.46,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766063775925,3.32,124.53,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063776120,0.05942066,124.5,124.47,0.0608523]
["bitfinex-derivatives","SOLF0:USTF0",1766063776321,3.37942066,124.5,124.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063776515,3.32,124.5,124.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063777422,0.00267424,124.46,124.44,0.05088259]
["bitfinex-derivatives","SOLF0:USTF0",1766063778922,0.00267424,124.46,124.44,3.39088259]
["bitfinex-derivatives","SOLF0:USTF0",1766063779128,0.00267424,124.46,124.44,10.62608259]
["bitfinex-derivatives","SOLF0:USTF0",1766063779419,0.00267424,124.46,124.44,3.39088259]
["bitfinex-derivatives","SOLF0:USTF0",1766063779813,0.00267424,124.46,124.38,1.3977307]
["bitfinex-derivatives","SOLF0:USTF0",1766063779814,3.32267424,124.46,124.38,1.3977307]
["bitfinex-derivatives","SOLF0:USTF0",1766063780020,3.32,124.46,124.38,1.3977307]
["bitfinex-derivatives","SOLF0:USTF0",1766063780919,0.05698811,124.43,124.41,0.05882542]
["bitfinex-derivatives","SOLF0:USTF0",1766063781926,71.64,124.49,124.41,0.05882542]
["bitfinex-derivatives","SOLF0:USTF0",1766063782118,71.64,124.49,124.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063782720,7.2337,124.47,124.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063783027,7.2337,124.47,124.42,0.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1766063783725,112.4997,124.5,124.42,3.39852293]
["bitfinex-derivatives","SOLF0:USTF0",1766063783931,0.05179684,124.47,124.45,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1766063784125,0.05300907,124.47,124.45,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1766063786227,0.00300907,124.47,124.45,0.05410019]
["bitfinex-derivatives","SOLF0:USTF0",1766063786428,3.32,124.55,124.45,1.52410019]
["bitfinex-derivatives","SOLF0:USTF0",1766063786627,3.32,124.55,124.47,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766063787030,3.32,124.54,124.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063787530,0.0234671,124.51,124.48,0.06053125]
["bitfinex-derivatives","SOLF0:USTF0",1766063789835,0.0234671,124.51,124.47,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766063789836,3.3434671,124.51,124.41,114.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766063790046,10.5519,124.5,124.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766063790535,3.32,124.53,124.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766063790928,0.06074197,124.49,124.47,0.06148982]
["bitfinex-derivatives","SOLF0:USTF0",1766063791235,0.00074197,124.49,124.47,0.06148982]
["bitfinex-derivatives","SOLF0:USTF0",1766063791628,0.00074197,124.49,124.47,7.29508982]
["bitfinex-derivatives","SOLF0:USTF0",1766063792033,0.00074197,124.49,124.47,0.06148982]
["bitfinex-derivatives","SOLF0:USTF0",1766063793336,184.1055,124.56,124.47,7.29508982]
["bitfinex-derivatives","SOLF0:USTF0",1766063793540,71.66,124.56,124.46,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766063794241,0.02325638,124.52,124.5,0.05573555]
["bitfinex-derivatives","SOLF0:USTF0",1766063797550,0.02325638,124.52,124.44,112.5484]
["bitfinex-derivatives","SOLF0:USTF0",1766063797551,10.5516,124.51,124.44,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766063797841,3.32,124.54,124.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766063798541,0.05365235,124.51,124.48,0.0545487]
["bitfinex-derivatives","SOLF0:USTF0",1766063799935,0.05365235,124.51,124.48,7.2874487]
["bitfinex-derivatives","SOLF0:USTF0",1766063800135,0.00365235,124.51,124.48,7.2874487]
["bitfinex-derivatives","SOLF0:USTF0",1766063801342,7.2284,124.56,124.49,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766063802440,0.02533958,124.54,124.51,0.05890517]
["bitfinex-derivatives","SOLF0:USTF0",1766063806243,3.32,124.57,124.51,7.29010517]
["bitfinex-derivatives","SOLF0:USTF0",1766063806450,10.4766,124.6,124.51,1.49890517]
["bitfinex-derivatives","SOLF0:USTF0",1766063806656,3.25,124.6,124.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063806948,3.25,124.6,124.52,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766063807341,3.25,124.6,124.55,0.05828821]
["bitfinex-derivatives","SOLF0:USTF0",1766063808551,3.25,124.58,124.48,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766063808739,3.25,124.58,124.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063809351,3.25,124.58,124.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063809648,118.24568176,124.61,124.52,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1766063809649,3.25,124.6,124.52,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1766063809849,3.25,124.6,124.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063810450,3.25,124.58,124.54,0.00377829]
["bitfinex-derivatives","SOLF0:USTF0",1766063811453,10.4785,124.56,124.54,0.00377829]
["bitfinex-derivatives","SOLF0:USTF0",1766063811646,10.4785,124.56,124.49,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766063811853,10.4785,124.56,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063811854,3.25,124.56,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766063812247,7.2297,124.54,124.47,75.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766063812646,0.0547795,124.52,124.49,0.05896747]
["bitfinex-derivatives","SOLF0:USTF0",1766063815242,0.0047795,124.52,124.49,0.05896747]
["bitfinex-derivatives","SOLF0:USTF0",1766063816245,0.0047795,124.52,124.49,1.49896747]
["bitfinex-derivatives","SOLF0:USTF0",1766063816557,3.25,124.6,124.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063817050,7.2279,124.57,124.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766063817452,3.25,124.58,124.52,0.06142963]
["bitfinex-derivatives","SOLF0:USTF0",1766063817750,3.3006037,124.56,124.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766063817949,3.25,124.56,124.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766063818352,3.25,124.56,124.48,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1766063818946,0.05291984,124.53,124.51,0.06050909]
["bitfinex-derivatives","SOLF0:USTF0",1766063820550,0.05291984,124.53,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063820551,3.46291984,124.53,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063820756,3.41,124.53,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063820954,71.73,124.56,124.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766063821157,3.41,124.55,124.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766063821662,0.05626206,124.51,124.49,0.05382483]
["bitfinex-derivatives","SOLF0:USTF0",1766063822156,112.4306,124.58,124.49,0.05382483]
["bitfinex-derivatives","SOLF0:USTF0",1766063822454,3.41,124.57,124.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766063823155,0.05429352,124.53,124.51,0.05554585]
["bitfinex-derivatives","SOLF0:USTF0",1766063824963,0.05429352,124.53,124.48,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1766063825762,0.00429352,124.53,124.5,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766063825954,3.41,124.58,124.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063826254,3.41,124.61,124.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063827067,0.05225772,124.57,124.55,0.05341941]
["bitfinex-derivatives","SOLF0:USTF0",1766063827963,0.05225772,124.57,124.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063828157,0.05225772,124.57,124.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063828468,0.05225772,124.57,124.53,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766063829155,0.05225772,124.57,124.54,0.05599614]
["bitfinex-derivatives","SOLF0:USTF0",1766063829354,0.05225772,124.57,124.51,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766063829854,10.69015772,124.57,124.5,75.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766063830271,3.46225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063830468,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063830961,0.05225772,124.57,124.53,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766063831264,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063831464,0.05225772,124.57,124.52,7.28750445]
["bitfinex-derivatives","SOLF0:USTF0",1766063831862,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063832063,10.6985,124.56,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063835667,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063835970,0.05225772,124.57,124.52,1.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063837167,0.05225772,124.57,124.53,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766063837667,0.05225772,124.57,124.52,1.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063838060,0.05225772,124.57,124.52,8.89750445]
["bitfinex-derivatives","SOLF0:USTF0",1766063838456,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063840170,0.05225772,124.57,124.52,7.28750445]
["bitfinex-derivatives","SOLF0:USTF0",1766063842076,0.05225772,124.57,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063842471,3.47,124.56,124.52,0.05680445]
["bitfinex-derivatives","SOLF0:USTF0",1766063842967,3.47,124.54,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063843167,3.47,124.57,124.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766063843468,3.47,124.57,124.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766063843671,3.47,124.57,124.51,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766063843972,0.05875088,124.55,124.53,0.05908174]
["bitfinex-derivatives","SOLF0:USTF0",1766063846071,0.05875088,124.55,124.5,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766063847074,0.05875088,124.55,124.51,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1766063847473,0.05875088,124.55,124.51,7.2913621]
["bitfinex-derivatives","SOLF0:USTF0",1766063848070,0.05875088,124.55,124.51,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1766063849180,7.28785088,124.55,124.51,0.0601621]
["bitfinex-derivatives","SOLF0:USTF0",1766063849380,3.52875088,124.55,124.51,0.0001621]
["bitfinex-derivatives","SOLF0:USTF0",1766063850277,10.6998,124.54,124.47,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766063850481,3.47,124.53,124.47,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766063851078,10.7002,124.53,124.47,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766063851283,0.05202801,124.51,124.49,0.00290486]
["bitfinex-derivatives","SOLF0:USTF0",1766063851781,0.05202801,124.51,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766063851973,0.05202801,124.51,124.43,114.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766063852174,7.2308,124.52,124.43,114.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766063852481,7.2313,124.51,124.45,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766063852782,0.05227403,124.49,124.47,0.06129632]
["bitfinex-derivatives","SOLF0:USTF0",1766063852970,3.47,124.59,124.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766063853682,10.6973,124.58,124.51,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766063853977,0.06026138,124.56,124.53,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1766063854980,0.06026138,124.56,124.53,7.28333761]
["bitfinex-derivatives","SOLF0:USTF0",1766063856587,0.06026138,124.56,124.53,0.05323761]
["bitfinex-derivatives","SOLF0:USTF0",1766063857690,3.47,124.61,124.53,1.77323761]
["bitfinex-derivatives","SOLF0:USTF0",1766063857985,3.47,124.61,124.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1766063858678,0.05797763,124.58,124.56,0.05152202]
["bitfinex-derivatives","SOLF0:USTF0",1766063869891,3.23,124.67,124.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063870486,3.23,124.67,124.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063870807,0.05951945,124.65,124.62,0.05840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063871389,0.05951945,124.65,124.62,7.28330319]
["bitfinex-derivatives","SOLF0:USTF0",1766063871590,7.2213,124.69,124.62,7.28330319]
["bitfinex-derivatives","SOLF0:USTF0",1766063871989,10.4513,124.69,124.62,0.05840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063872698,0.0595033,124.67,124.62,0.05840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063873299,0.0595033,124.67,124.62,8.88320319]
["bitfinex-derivatives","SOLF0:USTF0",1766063874590,0.0595033,124.67,124.62,0.05840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063876789,0.0595033,124.67,124.62,1.65840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063877592,0.0595033,124.67,124.62,8.88300319]
["bitfinex-derivatives","SOLF0:USTF0",1766063878599,0.0595033,124.67,124.63,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766063879709,0.0595033,124.67,124.62,0.05840319]
["bitfinex-derivatives","SOLF0:USTF0",1766063880001,0.0595033,124.67,124.58,112.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766063880002,3.2895033,124.67,124.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063880203,3.23,124.67,124.56,77.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766063880512,3.48,124.63,124.56,77.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766063881007,3.48,124.63,124.57,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766063881206,0.05943105,124.61,124.58,0.05870949]
["bitfinex-derivatives","SOLF0:USTF0",1766063882409,3.48,124.65,124.58,0.05870949]
["bitfinex-derivatives","SOLF0:USTF0",1766063882602,3.48,124.65,124.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063883300,0.05433508,124.62,124.6,0.05294984]
["bitfinex-derivatives","SOLF0:USTF0",1766063884507,3.48,124.68,124.6,0.05294984]
["bitfinex-derivatives","SOLF0:USTF0",1766063884710,3.48,124.68,124.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766063885510,0.05701025,124.65,124.62,0.06053642]
["bitfinex-derivatives","SOLF0:USTF0",1766063885706,3.48,124.71,124.62,1.61053642]
["bitfinex-derivatives","SOLF0:USTF0",1766063885911,3.48,124.71,124.62,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766063886110,3.48,124.71,124.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766063886615,0.05659375,124.68,124.66,0.05070982]
["bitfinex-derivatives","SOLF0:USTF0",1766063887402,0.05659375,124.68,124.66,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1766063894909,3.44659375,124.68,124.66,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1766063896116,0.05659375,124.68,124.66,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1766063900018,0.05659375,124.68,124.62,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063900019,3.44659375,124.68,124.62,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766063901017,3.44659375,124.68,124.64,0.05856117]
["bitfinex-derivatives","SOLF0:USTF0",1766063901214,0.05659375,124.68,124.64,0.05856117]
["bitfinex-derivatives","SOLF0:USTF0",1766063901823,0.05659375,124.68,124.64,1.59856117]
["bitfinex-derivatives","SOLF0:USTF0",1766063902314,0.05659375,124.68,124.64,0.05856117]
["bitfinex-derivatives","SOLF0:USTF0",1766063902716,0.05659375,124.68,124.64,7.28176117]
["bitfinex-derivatives","SOLF0:USTF0",1766063902916,0.05659375,124.68,124.64,0.05856117]
["bitfinex-derivatives","SOLF0:USTF0",1766063903420,3.44659375,124.68,124.58,182.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766063903619,3.39,124.68,124.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766063904125,3.39,124.66,124.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766063904318,0.0545506,124.64,124.61,0.0551478]
["bitfinex-derivatives","SOLF0:USTF0",1766063904919,3.4445506,124.64,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063905317,3.4445506,124.64,124.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766063905621,3.39,124.64,124.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766063906023,0.05504867,124.61,124.58,0.0507697]
["bitfinex-derivatives","SOLF0:USTF0",1766063907323,3.44504867,124.61,124.54,75.4692]
["bitfinex-derivatives","SOLF0:USTF0",1766063907528,3.44504867,124.61,124.54,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766063907723,3.39,124.6,124.53,8.87407]
["bitfinex-derivatives","SOLF0:USTF0",1766063907927,3.39,124.6,124.53,1.64397]
["bitfinex-derivatives","SOLF0:USTF0",1766063908339,0.05187293,124.58,124.55,0.05747994]
["bitfinex-derivatives","SOLF0:USTF0",1766063910823,3.39,124.63,124.55,1.70747994]
["bitfinex-derivatives","SOLF0:USTF0",1766063911126,3.39,124.63,124.56,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766063911730,0.06160499,124.61,124.58,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1766063912722,3.39,124.66,124.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766063913021,3.39,124.7,124.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766063913519,3.39,124.7,124.6,112.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766063913520,3.39,124.69,124.56,112.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766063913831,3.45069248,124.64,124.55,114.0412]
["bitfinex-derivatives","SOLF0:USTF0",1766063914123,10.6145,124.63,124.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766063914329,3.39,124.62,124.53,1.64397]
["bitfinex-derivatives","SOLF0:USTF0",1766063914624,3.39,124.6,124.53,1.64397]
["bitfinex-derivatives","SOLF0:USTF0",1766063914827,3.44381983,124.59,124.53,1.64397]
["bitfinex-derivatives","SOLF0:USTF0",1766063915330,3.44381983,124.59,124.54,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766063915533,0.00381983,124.59,124.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063916526,0.00381983,124.59,124.55,1.71435739]
["bitfinex-derivatives","SOLF0:USTF0",1766063916731,0.00381983,124.59,124.56,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766063919934,3.39,124.66,124.55,1.71435739]
["bitfinex-derivatives","SOLF0:USTF0",1766063920137,3.39,124.66,124.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063920336,3.39,124.66,124.55,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766063920635,10.6143,124.63,124.56,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766063920934,0.05620391,124.61,124.58,0.05408068]
["bitfinex-derivatives","SOLF0:USTF0",1766063921324,3.39,124.6,124.54,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766063921524,3.39,124.6,124.53,1.64397]
["bitfinex-derivatives","SOLF0:USTF0",1766063922328,0.0508585,124.58,124.55,0.05880928]
["bitfinex-derivatives","SOLF0:USTF0",1766063923141,3.51,124.63,124.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766063924027,0.05174884,124.61,124.58,0.05545784]
["bitfinex-derivatives","SOLF0:USTF0",1766063924634,0.05174884,124.61,124.58,7.28255784]
["bitfinex-derivatives","SOLF0:USTF0",1766063925028,0.05174884,124.61,124.58,0.05545784]
["bitfinex-derivatives","SOLF0:USTF0",1766063927637,0.05174884,124.61,124.58,7.28265784]
["bitfinex-derivatives","SOLF0:USTF0",1766063929439,0.05174884,124.61,124.59,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766063930338,0.05174884,124.61,124.58,0.05545784]
["bitfinex-derivatives","SOLF0:USTF0",1766063932037,3.51,124.67,124.59,2.17734793]
["bitfinex-derivatives","SOLF0:USTF0",1766063932236,3.51,124.67,124.61,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766063932641,3.51,124.67,124.61,9.40284793]
["bitfinex-derivatives","SOLF0:USTF0",1766063933133,0.0532913,124.65,124.63,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063935735,3.51,124.68,124.63,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063936536,7.222,124.68,124.63,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063936842,0.05112773,124.67,124.63,0.05750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063937542,0.00112773,124.67,124.63,1.61750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063938548,0.00112773,124.67,124.64,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766063938940,3.51,124.71,124.63,1.61750305]
["bitfinex-derivatives","SOLF0:USTF0",1766063939238,3.51,124.71,124.63,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766063939840,0.06139047,124.68,124.66,0.05078572]
["bitfinex-derivatives","SOLF0:USTF0",1766063941149,0.06139047,124.68,124.66,0.00078572]
["bitfinex-derivatives","SOLF0:USTF0",1766063943540,3.57139047,124.68,124.66,0.00078572]
["bitfinex-derivatives","SOLF0:USTF0",1766063944042,3.57139047,124.68,124.61,75.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766063944948,3.57139047,124.68,124.63,0.05657375]
["bitfinex-derivatives","SOLF0:USTF0",1766063945535,0.00139047,124.68,124.63,1.60657375]
["bitfinex-derivatives","SOLF0:USTF0",1766063945735,3.51,124.73,124.63,1.60657375]
["bitfinex-derivatives","SOLF0:USTF0",1766063945942,10.7291,124.73,124.66,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766063946349,3.51,124.73,124.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766063946642,3.51,124.73,124.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766063946842,0.05620818,124.69,124.64,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766063947945,0.05620818,124.69,124.65,0.0600128]
["bitfinex-derivatives","SOLF0:USTF0",1766063948142,10.78710818,124.69,124.65,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766063948348,3.51,124.68,124.65,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766063949047,0.05620818,124.69,124.65,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766063949453,0.05620818,124.69,124.65,1.6100128]
["bitfinex-derivatives","SOLF0:USTF0",1766063950450,3.51,124.73,124.65,1.6100128]
["bitfinex-derivatives","SOLF0:USTF0",1766063950754,3.51,124.73,124.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766063951541,0.05916971,124.7,124.68,0.05497094]
["bitfinex-derivatives","SOLF0:USTF0",1766063952338,0.05916971,124.7,124.68,0.00497094]
["bitfinex-derivatives","SOLF0:USTF0",1766063960650,3.29,124.74,124.68,7.22637094]
["bitfinex-derivatives","SOLF0:USTF0",1766063961658,0.05303778,124.72,124.68,7.22637094]
["bitfinex-derivatives","SOLF0:USTF0",1766063963759,3.34303778,124.72,124.68,0.00497094]
["bitfinex-derivatives","SOLF0:USTF0",1766063964551,3.34303778,124.72,124.68,7.22637094]
["bitfinex-derivatives","SOLF0:USTF0",1766063965361,0.05303778,124.72,124.69,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766063966659,0.05303778,124.72,124.7,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766063966863,3.29,124.76,124.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766063967864,3.34743818,124.74,124.71,0.00379428]
["bitfinex-derivatives","SOLF0:USTF0",1766063972564,3.29,124.73,124.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063973573,3.34834044,124.71,124.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766063974558,3.34834044,124.71,124.67,0.05275471]
["bitfinex-derivatives","SOLF0:USTF0",1766063974963,0.05834044,124.71,124.67,0.05275471]
["bitfinex-derivatives","SOLF0:USTF0",1766063975760,0.05834044,124.71,124.67,7.27475471]
["bitfinex-derivatives","SOLF0:USTF0",1766063975964,0.05834044,124.71,124.67,1.66275471]
["bitfinex-derivatives","SOLF0:USTF0",1766063976365,3.29,124.74,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063977270,9.2008142,124.74,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063977574,0.05543377,124.73,124.7,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1766063977972,5.96624797,124.73,124.7,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1766063978164,0.05543377,124.73,124.7,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1766063986076,3.53543377,124.73,124.64,117.41367254]
["bitfinex-derivatives","SOLF0:USTF0",1766063986284,9.32923615,124.73,124.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766063986577,3.48,124.73,124.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766063987078,0.05870098,124.71,124.68,0.05293614]
["bitfinex-derivatives","SOLF0:USTF0",1766063987675,0.05870098,124.71,124.68,7.27433614]
["bitfinex-derivatives","SOLF0:USTF0",1766063988075,0.05870098,124.71,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766063988373,0.05870098,124.71,124.68,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766063989080,0.05870098,124.71,124.68,7.27445625]
["bitfinex-derivatives","SOLF0:USTF0",1766063990283,0.05870098,124.71,124.68,0.05305625]
["bitfinex-derivatives","SOLF0:USTF0",1766063993185,5.90793713,124.71,124.68,0.05305625]
["bitfinex-derivatives","SOLF0:USTF0",1766063993384,9.38793713,124.71,124.68,0.00305625]
["bitfinex-derivatives","SOLF0:USTF0",1766063993580,3.53870098,124.71,124.68,0.00305625]
["bitfinex-derivatives","SOLF0:USTF0",1766063993774,7.304e-05,124.71,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063993972,7.49845715,124.75,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063993973,7.304e-05,124.74,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063994178,3.48,124.75,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766063994889,0.05349844,124.73,124.71,0.00254851]
["bitfinex-derivatives","SOLF0:USTF0",1766064003993,3.53349844,124.73,124.71,0.00254851]
["bitfinex-derivatives","SOLF0:USTF0",1766064004194,3.53349844,124.73,124.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064004392,3.48,124.73,124.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064005188,0.05788806,124.7,124.67,0.05781432]
["bitfinex-derivatives","SOLF0:USTF0",1766064005988,0.05788806,124.7,124.68,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766064006798,9.0302032,124.75,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064007095,3.48,124.75,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064007485,9.0302032,124.75,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064007695,0.0515583,124.73,124.7,7.27807494]
["bitfinex-derivatives","SOLF0:USTF0",1766064008292,3.48,124.75,124.71,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766064009199,0.06106499,124.74,124.71,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766064009788,10.97845715,124.79,124.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064010098,3.48,124.79,124.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766064010895,0.05700739,124.77,124.74,0.05110546]
["bitfinex-derivatives","SOLF0:USTF0",1766064017201,7.49845715,124.82,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766064017406,7.49845715,124.85,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766064017704,7.2135,124.82,124.74,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766064018007,10.89462969,124.85,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766064018408,0.03243337,124.81,124.78,0.05486654]
["bitfinex-derivatives","SOLF0:USTF0",1766064018601,0.03243337,124.81,124.78,0.00486654]
["bitfinex-derivatives","SOLF0:USTF0",1766064024298,10.65663337,124.81,124.78,0.00486654]
["bitfinex-derivatives","SOLF0:USTF0",1766064024495,3.41,124.8,124.78,0.00486654]
["bitfinex-derivatives","SOLF0:USTF0",1766064024699,3.41,124.8,124.71,74.78617254]
["bitfinex-derivatives","SOLF0:USTF0",1766064025099,10.6246,124.8,124.72,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766064025300,3.41,124.79,124.72,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766064025701,0.0608238,124.77,124.74,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1766064025898,0.0608238,124.77,124.74,3.26344741]
["bitfinex-derivatives","SOLF0:USTF0",1766064025899,0.0008238,124.77,124.74,3.26344741]
["bitfinex-derivatives","SOLF0:USTF0",1766064027001,0.0008238,124.77,124.75,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766064027196,0.0008238,124.77,124.75,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766064028007,0.0008238,124.77,124.74,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1766064032100,0.0008238,124.77,124.74,10.48144741]
["bitfinex-derivatives","SOLF0:USTF0",1766064032603,0.0008238,124.77,124.75,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766064032804,0.0008238,124.77,124.75,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1766064033009,3.41,124.82,124.75,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1766064033206,3.41,124.84,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766064033409,3.41,124.84,124.77,5.38062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064034215,3.41,124.81,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766064035314,0.05456327,124.79,124.77,0.05971547]
["bitfinex-derivatives","SOLF0:USTF0",1766064038003,2.17062292,124.83,124.77,7.27581547]
["bitfinex-derivatives","SOLF0:USTF0",1766064038308,3.41,124.82,124.77,0.05971547]
["bitfinex-derivatives","SOLF0:USTF0",1766064039015,0.02742888,124.81,124.77,0.05971547]
["bitfinex-derivatives","SOLF0:USTF0",1766064039214,3.43742888,124.81,124.77,0.05971547]
["bitfinex-derivatives","SOLF0:USTF0",1766064041016,5.6080518,124.81,124.73,69.82661]
["bitfinex-derivatives","SOLF0:USTF0",1766064041319,3.41,124.8,124.74,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1766064042016,0.06107655,124.78,124.76,0.05450309]
["bitfinex-derivatives","SOLF0:USTF0",1766064046921,3.47107655,124.78,124.73,69.82661]
["bitfinex-derivatives","SOLF0:USTF0",1766064047515,3.47107655,124.78,124.73,77.04511]
["bitfinex-derivatives","SOLF0:USTF0",1766064047917,3.47107655,124.78,124.74,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1766064049222,0.06107655,124.78,124.74,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1766064050420,0.06107655,124.78,124.74,7.2758843]
["bitfinex-derivatives","SOLF0:USTF0",1766064050618,0.06107655,124.78,124.74,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1766064051415,0.06107655,124.78,124.76,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766064051616,8.90868464,124.83,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766064052128,8.90868464,124.83,124.78,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766064052527,8.90868464,124.83,124.79,0.05176871]
["bitfinex-derivatives","SOLF0:USTF0",1766064052528,0.05647746,124.82,124.79,0.05176871]
["bitfinex-derivatives","SOLF0:USTF0",1766064052829,3.46647746,124.82,124.79,0.05176871]
["bitfinex-derivatives","SOLF0:USTF0",1766064053627,3.46647746,124.82,124.79,0.00176871]
["bitfinex-derivatives","SOLF0:USTF0",1766064058030,10.67987746,124.82,124.79,0.00176871]
["bitfinex-derivatives","SOLF0:USTF0",1766064058232,3.41,124.8,124.73,1.64661]
["bitfinex-derivatives","SOLF0:USTF0",1766064059118,3.41,124.8,124.75,0.05416426]
["bitfinex-derivatives","SOLF0:USTF0",1766064059319,0.05844884,124.78,124.75,0.05416426]
["bitfinex-derivatives","SOLF0:USTF0",1766064060338,3.46844884,124.78,124.73,1.64661]
["bitfinex-derivatives","SOLF0:USTF0",1766064060525,3.46844884,124.78,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766064060729,7.46791713,124.79,124.75,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766064061030,3.3,124.83,124.77,5.56062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064061429,0.05618846,124.81,124.79,0.05924329]
["bitfinex-derivatives","SOLF0:USTF0",1766064062630,14.70688958,124.88,124.79,3.44924329]
["bitfinex-derivatives","SOLF0:USTF0",1766064062828,111.9767,125.08,124.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064063027,111.9767,125.08,124.96,2.17062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064063230,119.2219,125.03,124.97,2.17062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064063428,112.0159,125.04,124.97,0.00062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064063625,0.05144084,125.02,124.99,0.05473352]
["bitfinex-derivatives","SOLF0:USTF0",1766064063933,0.05144084,125.02,124.98,0.00062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064064134,68.16,125.03,124.98,0.00062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064064441,68.16,125.03,124.92,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1766064064740,0.05054093,124.99,124.97,2.17062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064065040,3.3,125.02,124.97,2.17062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064065233,3.3,125.02,124.97,0.00062292]
["bitfinex-derivatives","SOLF0:USTF0",1766064065434,3.3,125.02,124.94,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064065941,0.0562463,124.99,124.97,0.05891228]
["bitfinex-derivatives","SOLF0:USTF0",1766064066142,3.3,125.02,124.97,0.05891228]
["bitfinex-derivatives","SOLF0:USTF0",1766064067045,3.35932716,125.01,124.97,0.05891228]
["bitfinex-derivatives","SOLF0:USTF0",1766064067248,3.35932716,125.01,124.94,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064068253,3.35932716,125.01,124.96,0.05848215]
["bitfinex-derivatives","SOLF0:USTF0",1766064068952,3.35932716,125.01,124.92,13.00490228]
["bitfinex-derivatives","SOLF0:USTF0",1766064069156,3.3,125.01,124.92,13.00490228]
["bitfinex-derivatives","SOLF0:USTF0",1766064069338,3.3,125.01,124.9,112.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766064069339,3.3,124.98,124.9,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064069541,3.3,124.98,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064069753,0.05927929,124.94,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064069952,3.3,124.96,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064070857,0.05875617,124.95,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064071653,3.3,124.96,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064072746,0.05213618,124.95,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064072948,3.3,124.96,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064073864,0.05478386,124.95,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064074062,3.3,124.96,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064074962,0.05059059,124.95,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064075358,3.44059059,124.95,124.92,0.00361322]
["bitfinex-derivatives","SOLF0:USTF0",1766064075868,3.44059059,124.95,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064076062,3.44059059,124.95,124.87,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064076263,3.39,124.95,124.88,7.62093129]
["bitfinex-derivatives","SOLF0:USTF0",1766064076564,3.39,124.94,124.89,7.62093129]
["bitfinex-derivatives","SOLF0:USTF0",1766064076760,3.39,124.94,124.87,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064076962,3.44809484,124.93,124.9,0.00146796]
["bitfinex-derivatives","SOLF0:USTF0",1766064078373,10.65529484,124.93,124.9,0.00146796]
["bitfinex-derivatives","SOLF0:USTF0",1766064078672,3.39,124.92,124.85,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064078873,3.39,124.92,124.86,7.62396693]
["bitfinex-derivatives","SOLF0:USTF0",1766064079063,3.39,124.92,124.87,7.62396693]
["bitfinex-derivatives","SOLF0:USTF0",1766064079260,10.5978,124.92,124.85,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064079470,10.5978,124.92,124.86,7.62385029]
["bitfinex-derivatives","SOLF0:USTF0",1766064079773,0.0577645,124.9,124.88,0.05138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064080070,10.5978,124.92,124.88,0.05138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064080472,7.2083,124.91,124.88,0.05138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064081067,7.26075054,124.91,124.88,0.05138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064081770,10.65075054,124.91,124.88,0.00138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064083070,7.209,124.9,124.88,0.00138469]
["bitfinex-derivatives","SOLF0:USTF0",1766064083275,3.39,124.88,124.82,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064083469,3.39,124.86,124.83,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766064083767,3.39,124.86,124.8,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064084162,0.05441328,124.84,124.82,0.05377407]
["bitfinex-derivatives","SOLF0:USTF0",1766064084364,3.39,124.86,124.82,0.05377407]
["bitfinex-derivatives","SOLF0:USTF0",1766064084566,115.5655,124.86,124.82,0.05377407]
["bitfinex-derivatives","SOLF0:USTF0",1766064085373,115.5655,124.86,124.82,0.00377407]
["bitfinex-derivatives","SOLF0:USTF0",1766064085574,7.2124,124.84,124.82,0.00377407]
["bitfinex-derivatives","SOLF0:USTF0",1766064086263,10.6024,124.84,124.74,56.35740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064086463,3.39,124.83,124.77,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064086669,10.6029,124.83,124.77,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064086968,3.39,124.82,124.76,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064087371,0.0602105,124.8,124.78,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1766064087566,3.39,124.82,124.78,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1766064087773,10.6041,124.81,124.74,56.35740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064088266,3.39,124.93,124.85,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766064088471,3.39,124.95,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064088662,0.05757298,124.93,124.9,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1766064088868,3.39,124.95,124.9,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1766064089569,3.39,124.94,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064089768,3.39,124.94,124.83,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064089769,3.39,124.94,124.86,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064090365,10.5971,124.93,124.86,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064090567,3.44190797,124.91,124.88,0.00104358]
["bitfinex-derivatives","SOLF0:USTF0",1766064090769,3.44190797,124.91,124.86,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064091573,3.44190797,124.91,124.87,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1766064091773,0.05986118,124.9,124.87,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1766064091973,3.39,124.91,124.87,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1766064092982,112.0553,125.0,124.87,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1766064093281,112.0553,125.0,124.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064093282,68.12,124.96,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064093484,7.206,124.95,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064093776,68.12,124.95,124.88,5.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1766064094076,0.05048792,124.93,124.9,0.05275332]
["bitfinex-derivatives","SOLF0:USTF0",1766064095473,0.05048792,124.93,124.9,0.00275332]
["bitfinex-derivatives","SOLF0:USTF0",1766064095678,3.39,124.91,124.82,11.36184096]
["bitfinex-derivatives","SOLF0:USTF0",1766064095878,3.39,124.91,124.83,14.15729205]
["bitfinex-derivatives","SOLF0:USTF0",1766064096076,3.39,124.91,124.84,7.55723897]
["bitfinex-derivatives","SOLF0:USTF0",1766064096380,3.39,124.91,124.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766064096381,68.12,124.9,124.85,7.55723897]
["bitfinex-derivatives","SOLF0:USTF0",1766064096676,68.12,124.9,124.86,3.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766064096876,0.05630137,124.87,124.85,0.05852701]
["bitfinex-derivatives","SOLF0:USTF0",1766064098979,0.05630137,124.87,124.79,9.43184096]
["bitfinex-derivatives","SOLF0:USTF0",1766064098980,0.05630137,124.87,124.79,11.62184096]
["bitfinex-derivatives","SOLF0:USTF0",1766064099183,3.39,124.88,124.8,6.56183035]
["bitfinex-derivatives","SOLF0:USTF0",1766064099372,3.39,124.88,124.8,8.92183035]
["bitfinex-derivatives","SOLF0:USTF0",1766064099567,3.39,124.88,124.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766064099881,0.05946284,124.85,124.83,0.0592524]
["bitfinex-derivatives","SOLF0:USTF0",1766064100373,0.05946284,124.85,124.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064100576,115.5633,124.86,124.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064100973,3.39,124.86,124.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064101373,3.39,124.86,124.81,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1766064101569,0.05257197,124.83,124.81,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1766064102669,0.05257197,124.83,124.74,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766064102868,0.05257197,124.83,124.72,77.5625399]
["bitfinex-derivatives","SOLF0:USTF0",1766064102869,116.6027,124.84,124.75,9.41568413]
["bitfinex-derivatives","SOLF0:USTF0",1766064103071,116.6027,124.84,124.76,6.52568413]
["bitfinex-derivatives","SOLF0:USTF0",1766064103886,0.05420659,124.81,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766064104083,116.6217,124.82,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766064104277,4.41,124.81,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766064104477,72.53,124.81,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766064104678,7.2149,124.8,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766064104873,0.06153573,124.78,124.75,0.05164071]
["bitfinex-derivatives","SOLF0:USTF0",1766064105482,7.27733573,124.78,124.75,0.05164071]
["bitfinex-derivatives","SOLF0:USTF0",1766064105988,0.00153573,124.78,124.75,0.05164071]
["bitfinex-derivatives","SOLF0:USTF0",1766064106980,4.41,124.77,124.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766064107190,68.14,124.76,124.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766064107389,4.41,124.75,124.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766064107880,0.05252373,124.73,124.7,0.05526336]
["bitfinex-derivatives","SOLF0:USTF0",1766064109978,0.05252373,124.73,124.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766064110178,4.41,124.73,124.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766064110379,4.41,124.73,124.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064110589,7.2205,124.7,124.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064110887,7.2205,124.7,124.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1766064110888,0.0588802,124.68,124.65,0.05937146]
["bitfinex-derivatives","SOLF0:USTF0",1766064111085,0.0588802,124.68,124.65,0.05524012]
["bitfinex-derivatives","SOLF0:USTF0",1766064111280,4.4688802,124.68,124.58,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766064111483,112.3098,124.71,124.59,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766064111689,68.16,124.7,124.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766064112081,68.16,124.7,124.61,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766064112282,0.05747981,124.67,124.64,0.05874476]
["bitfinex-derivatives","SOLF0:USTF0",1766064112986,72.57,124.74,124.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064114078,72.57,124.74,124.68,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064114079,0.06103617,124.71,124.68,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064115185,0.06103617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064121587,0.00103617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064121785,0.00103617,124.71,124.68,4.30295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064121987,0.00103617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064127095,7.22083617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064128101,0.00103617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064129102,7.22083617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064129599,0.00103617,124.71,124.68,0.00295962]
["bitfinex-derivatives","SOLF0:USTF0",1766064129999,0.00103617,124.71,124.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766064130198,5.19,124.72,124.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766064130607,73.39,124.72,124.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766064131003,0.0506115,124.69,124.66,0.05286116]
["bitfinex-derivatives","SOLF0:USTF0",1766064131606,0.0006115,124.69,124.66,5.62286116]
["bitfinex-derivatives","SOLF0:USTF0",1766064132303,0.0006115,124.69,124.67,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766064133609,0.0006115,124.69,124.67,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1766064134012,0.0006115,124.69,124.66,0.05286116]
["bitfinex-derivatives","SOLF0:USTF0",1766064137810,0.0006115,124.69,124.64,4.58063879]
["bitfinex-derivatives","SOLF0:USTF0",1766064138914,0.0006115,124.69,124.65,0.05586867]
["bitfinex-derivatives","SOLF0:USTF0",1766064139312,0.0006115,124.69,124.65,7.27886867]
["bitfinex-derivatives","SOLF0:USTF0",1766064139925,0.0006115,124.69,124.65,12.19886867]
["bitfinex-derivatives","SOLF0:USTF0",1766064140307,0.0006115,124.69,124.67,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064142709,0.0006115,124.69,124.65,0.05586867]
["bitfinex-derivatives","SOLF0:USTF0",1766064142710,0.0006115,124.69,124.68,11.42343859]
["bitfinex-derivatives","SOLF0:USTF0",1766064143111,0.0006115,124.69,124.68,18.64483859]
["bitfinex-derivatives","SOLF0:USTF0",1766064143308,0.0006115,124.69,124.68,6.30343859]
["bitfinex-derivatives","SOLF0:USTF0",1766064143513,0.0006115,124.69,124.68,6.31198377]
["bitfinex-derivatives","SOLF0:USTF0",1766064143707,0.0006115,124.69,124.66,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064143911,0.0006115,124.69,124.67,6.28847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064144111,0.0006115,124.69,124.66,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064144112,0.0006115,124.69,124.68,6.28847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064144311,0.0006115,124.69,124.67,6.28847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064144513,0.0006115,124.69,124.68,6.28847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064145007,0.0006115,124.69,124.67,11.61847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064145318,0.0006115,124.69,124.68,6.28847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064145817,0.0006115,124.69,124.68,11.61847919]
["bitfinex-derivatives","SOLF0:USTF0",1766064146016,0.0006115,124.69,124.65,0.05586867]
["bitfinex-derivatives","SOLF0:USTF0",1766064146513,0.0006115,124.69,124.65,6.04586867]
["bitfinex-derivatives","SOLF0:USTF0",1766064147619,0.0006115,124.69,124.65,13.26886867]
["bitfinex-derivatives","SOLF0:USTF0",1766064148625,5.5906115,124.69,124.63,7.33622226]
["bitfinex-derivatives","SOLF0:USTF0",1766064148825,5.59,124.69,124.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064149023,5.59,124.69,124.62,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064149719,0.05322145,124.67,124.64,0.05369678]
["bitfinex-derivatives","SOLF0:USTF0",1766064150115,0.00322145,124.67,124.64,0.05369678]
["bitfinex-derivatives","SOLF0:USTF0",1766064150321,5.59,124.72,124.64,6.04369678]
["bitfinex-derivatives","SOLF0:USTF0",1766064150516,5.59,124.72,124.64,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064151032,5.59,124.68,124.61,7.33622226]
["bitfinex-derivatives","SOLF0:USTF0",1766064151328,0.05637803,124.66,124.63,0.05432173]
["bitfinex-derivatives","SOLF0:USTF0",1766064152831,5.64637803,124.66,124.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064153030,5.64637803,124.66,124.57,13.32622226]
["bitfinex-derivatives","SOLF0:USTF0",1766064153332,5.59,124.66,124.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064153931,0.05557252,124.63,124.6,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1766064157626,12.8131,124.66,124.6,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1766064158730,0.05648375,124.64,124.6,0.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1766064162126,5.59,124.69,124.6,6.04197016]
["bitfinex-derivatives","SOLF0:USTF0",1766064162327,5.59,124.69,124.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766064162532,6.46,124.67,124.6,13.216]
["bitfinex-derivatives","SOLF0:USTF0",1766064163134,0.05518029,124.65,124.62,0.05632979]
["bitfinex-derivatives","SOLF0:USTF0",1766064167542,6.51518029,124.65,124.59,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766064167944,6.51518029,124.65,124.59,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766064168143,13.73858029,124.65,124.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064168536,13.73858029,124.65,124.61,0.05333089]
["bitfinex-derivatives","SOLF0:USTF0",1766064169042,6.51518029,124.65,124.61,0.05333089]
["bitfinex-derivatives","SOLF0:USTF0",1766064169434,15.86186025,124.64,124.56,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766064169635,6.46,124.63,124.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064169841,6.46,124.63,124.54,70.39786025]
["bitfinex-derivatives","SOLF0:USTF0",1766064169842,6.46,124.63,124.54,77.45786025]
["bitfinex-derivatives","SOLF0:USTF0",1766064170042,6.46,124.62,124.55,13.29397429]
["bitfinex-derivatives","SOLF0:USTF0",1766064170343,6.46,124.62,124.56,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766064170638,0.05134268,124.6,124.58,0.05117538]
["bitfinex-derivatives","SOLF0:USTF0",1766064171946,0.00134268,124.6,124.58,0.05117538]
["bitfinex-derivatives","SOLF0:USTF0",1766064172442,6.46,124.65,124.58,7.11117538]
["bitfinex-derivatives","SOLF0:USTF0",1766064173148,6.46,124.65,124.58,14.33817538]
["bitfinex-derivatives","SOLF0:USTF0",1766064173642,6.46,124.68,124.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064174034,6.46,124.68,124.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064174639,0.05197618,124.66,124.63,0.0587228]
["bitfinex-derivatives","SOLF0:USTF0",1766064180342,7.47197618,124.66,124.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766064180539,7.47197618,124.66,124.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064180748,7.42,124.66,124.57,13.40990097]
["bitfinex-derivatives","SOLF0:USTF0",1766064181051,7.42,124.66,124.59,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766064181250,0.05354331,124.64,124.61,0.05903342]
["bitfinex-derivatives","SOLF0:USTF0",1766064183846,7.42,124.69,124.61,7.23903342]
["bitfinex-derivatives","SOLF0:USTF0",1766064184050,7.42,124.69,124.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064184641,7.42,124.69,124.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064184642,7.42,124.67,124.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064184850,0.05356171,124.64,124.61,0.05816843]
["bitfinex-derivatives","SOLF0:USTF0",1766064187461,7.47356171,124.64,124.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064187662,14.645,124.62,124.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064188156,7.42,124.62,124.56,14.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766064188353,7.42,124.65,124.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064188654,7.42,124.65,124.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064188655,0.0043052,124.6,124.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064188850,7.42,124.65,124.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064189456,7.42,124.65,124.59,14.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766064189860,0.0589477,124.63,124.61,0.05541404]
["bitfinex-derivatives","SOLF0:USTF0",1766064193850,2.17699215,124.66,124.61,7.84541404]
["bitfinex-derivatives","SOLF0:USTF0",1766064194561,9.39989215,124.66,124.61,7.84541404]
["bitfinex-derivatives","SOLF0:USTF0",1766064194961,0.05098034,124.65,124.61,7.84541404]
["bitfinex-derivatives","SOLF0:USTF0",1766064195159,2.17699215,124.69,124.62,6.26209456]
["bitfinex-derivatives","SOLF0:USTF0",1766064195365,9.28699215,124.69,124.63,6.26322356]
["bitfinex-derivatives","SOLF0:USTF0",1766064195569,9.28699215,124.69,124.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064195863,16.50839215,124.69,124.63,6.26357368]
["bitfinex-derivatives","SOLF0:USTF0",1766064196168,0.05619635,124.67,124.65,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1766064196849,7.11,124.73,124.65,7.84095429]
["bitfinex-derivatives","SOLF0:USTF0",1766064197050,9.28699215,124.72,124.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064197254,7.11,124.72,124.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064197857,0.05691492,124.7,124.67,0.06074751]
["bitfinex-derivatives","SOLF0:USTF0",1766064200363,7.27721492,124.7,124.67,0.06074751]
["bitfinex-derivatives","SOLF0:USTF0",1766064203169,7.27721492,124.7,124.61,9.96699215]
["bitfinex-derivatives","SOLF0:USTF0",1766064203170,7.11,124.69,124.61,9.96699215]
["bitfinex-derivatives","SOLF0:USTF0",1766064203368,7.11,124.69,124.62,14.0431036]
["bitfinex-derivatives","SOLF0:USTF0",1766064203665,7.11,124.69,124.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064203861,112.3131,124.71,124.63,9.96699215]
["bitfinex-derivatives","SOLF0:USTF0",1766064203862,9.28699215,124.71,124.63,9.96699215]
["bitfinex-derivatives","SOLF0:USTF0",1766064204061,9.28699215,124.71,124.66,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1766064204266,0.05119489,124.68,124.66,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1766064205858,7.27269489,124.68,124.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064206566,0.05119489,124.68,124.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064206966,0.05119489,124.68,124.65,0.05263189]
["bitfinex-derivatives","SOLF0:USTF0",1766064214778,0.00119489,124.68,124.65,7.84263189]
["bitfinex-derivatives","SOLF0:USTF0",1766064217384,7.11,124.75,124.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064217977,7.2186,124.73,124.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766064218379,0.05738638,124.71,124.69,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1766064219582,7.2186,124.73,124.69,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1766064220593,0.05100407,124.72,124.69,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1766064224887,18.10346747,124.77,124.69,8.24327119]
["bitfinex-derivatives","SOLF0:USTF0",1766064225089,18.10346747,124.77,124.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064225389,7.49,124.76,124.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064225894,0.05132216,124.74,124.71,0.05176755]
["bitfinex-derivatives","SOLF0:USTF0",1766064229894,7.54132216,124.74,124.71,0.00176755]
["bitfinex-derivatives","SOLF0:USTF0",1766064230595,7.49,124.73,124.71,0.00176755]
["bitfinex-derivatives","SOLF0:USTF0",1766064231293,7.49,124.73,124.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064231691,7.49,124.76,124.7,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064232092,0.05337806,124.74,124.72,0.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1766064235995,7.49,124.77,124.72,7.27440392]
["bitfinex-derivatives","SOLF0:USTF0",1766064237199,0.06079118,124.76,124.72,7.27440392]
["bitfinex-derivatives","SOLF0:USTF0",1766064237595,7.55079118,124.76,124.72,0.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1766064237899,7.49,124.75,124.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064238991,0.05469185,124.72,124.7,0.05712943]
["bitfinex-derivatives","SOLF0:USTF0",1766064240094,0.00469185,124.72,124.7,8.24712943]
["bitfinex-derivatives","SOLF0:USTF0",1766064240295,3.39490053,124.78,124.7,8.24712943]
["bitfinex-derivatives","SOLF0:USTF0",1766064240496,14.7053,124.79,124.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064241399,0.05432887,124.77,124.74,0.05610485]
["bitfinex-derivatives","SOLF0:USTF0",1766064246191,0.05432887,124.77,124.74,7.27400485]
["bitfinex-derivatives","SOLF0:USTF0",1766064248098,18.41890053,124.81,124.75,15.0374]
["bitfinex-derivatives","SOLF0:USTF0",1766064248294,7.81,124.8,124.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064248799,7.81,124.78,124.71,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1766064249104,0.05311541,124.76,124.73,0.05101614]
["bitfinex-derivatives","SOLF0:USTF0",1766064249306,7.86311541,124.76,124.73,0.00101614]
["bitfinex-derivatives","SOLF0:USTF0",1766064249500,11.20490053,124.75,124.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064250002,11.20490053,124.75,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766064250198,7.81,124.75,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766064250394,0.06096411,124.73,124.71,0.05505691]
["bitfinex-derivatives","SOLF0:USTF0",1766064250905,0.00096411,124.73,124.71,0.05505691]
["bitfinex-derivatives","SOLF0:USTF0",1766064251806,7.81,124.78,124.71,7.87505691]
["bitfinex-derivatives","SOLF0:USTF0",1766064252006,3.39490053,124.79,124.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064252205,11.20490053,124.79,124.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064253011,0.05760621,124.77,124.74,0.05300624]
["bitfinex-derivatives","SOLF0:USTF0",1766064253501,11.41250674,124.77,124.69,15.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766064253708,11.35490053,124.77,124.7,14.10389512]
["bitfinex-derivatives","SOLF0:USTF0",1766064253908,11.35490053,124.77,124.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766064254113,7.96,124.77,124.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766064254305,15.1764,124.77,124.7,15.0901]
["bitfinex-derivatives","SOLF0:USTF0",1766064254500,15.1764,124.77,124.72,0.05879222]
["bitfinex-derivatives","SOLF0:USTF0",1766064254709,0.05960498,124.75,124.72,0.05879222]
["bitfinex-derivatives","SOLF0:USTF0",1766064259318,8.01960498,124.75,124.68,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766064259614,7.96,124.75,124.69,6.24546866]
["bitfinex-derivatives","SOLF0:USTF0",1766064259802,7.96,124.75,124.69,13.46626866]
["bitfinex-derivatives","SOLF0:USTF0",1766064260002,7.96,124.75,124.69,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766064260413,0.05658012,124.73,124.71,0.0532219]
["bitfinex-derivatives","SOLF0:USTF0",1766064265118,0.05658012,124.73,124.71,7.2728219]
["bitfinex-derivatives","SOLF0:USTF0",1766064266823,0.05658012,124.73,124.72,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766064267022,7.96,124.77,124.72,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766064267723,115.57590053,124.86,124.73,6.23157535]
["bitfinex-derivatives","SOLF0:USTF0",1766064267724,7.96,124.8,124.73,6.23157535]
["bitfinex-derivatives","SOLF0:USTF0",1766064268023,0.05795294,124.78,124.75,0.05801853]
["bitfinex-derivatives","SOLF0:USTF0",1766064268423,0.05795294,124.78,124.75,7.27541853]
["bitfinex-derivatives","SOLF0:USTF0",1766064270624,0.05795294,124.78,124.75,0.05801853]
["bitfinex-derivatives","SOLF0:USTF0",1766064270919,3.39490053,124.84,124.76,14.10051853]
["bitfinex-derivatives","SOLF0:USTF0",1766064271224,11.35490053,124.84,124.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766064271825,0.05811533,124.81,124.79,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1766064273023,8.01811533,124.81,124.74,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766064273226,8.01811533,124.81,124.75,6.22077896]
["bitfinex-derivatives","SOLF0:USTF0",1766064273626,8.01811533,124.81,124.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766064274023,8.01811533,124.81,124.76,0.05482676]
["bitfinex-derivatives","SOLF0:USTF0",1766064276831,8.01811533,124.81,124.76,0.00482676]
["bitfinex-derivatives","SOLF0:USTF0",1766064277021,7.96,124.79,124.73,6.21984886]
["bitfinex-derivatives","SOLF0:USTF0",1766064277221,7.96,124.79,124.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766064277420,7.96,124.79,124.73,13.43926205]
["bitfinex-derivatives","SOLF0:USTF0",1766064277623,7.96,124.79,124.73,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766064278327,0.05202035,124.77,124.75,0.05231459]
["bitfinex-derivatives","SOLF0:USTF0",1766064283031,8.71202035,124.77,124.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766064283338,10.83265552,124.76,124.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766064283529,2.17265552,124.74,124.69,13.44061537]
["bitfinex-derivatives","SOLF0:USTF0",1766064283832,2.17265552,124.72,124.65,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766064284021,0.05656809,124.7,124.67,0.0574213]
["bitfinex-derivatives","SOLF0:USTF0",1766064291939,0.05656809,124.7,124.65,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766064292135,10.88922361,124.7,124.63,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064292331,8.66,124.69,124.6,2.17265552]
["bitfinex-derivatives","SOLF0:USTF0",1766064292536,10.83265552,124.68,124.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766064292938,0.05653845,124.66,124.63,0.0600701]
["bitfinex-derivatives","SOLF0:USTF0",1766064295038,10.88919397,124.66,124.59,15.7662]
["bitfinex-derivatives","SOLF0:USTF0",1766064295753,8.66,124.65,124.59,15.7662]
["bitfinex-derivatives","SOLF0:USTF0",1766064295949,0.05881698,124.63,124.61,0.05481738]
["bitfinex-derivatives","SOLF0:USTF0",1766064296951,0.05881698,124.63,124.59,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766064296952,0.05881698,124.63,124.58,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766064297343,8.71881698,124.63,124.57,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064297542,8.71881698,124.63,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766064297543,10.83265552,124.62,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1766064297747,10.83265552,124.62,124.56,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1766064297948,10.83265552,124.62,124.58,0.05748527]
["bitfinex-derivatives","SOLF0:USTF0",1766064297949,0.06156483,124.6,124.58,0.05748527]
["bitfinex-derivatives","SOLF0:USTF0",1766064299754,0.06156483,124.6,124.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064300342,8.71156483,124.6,124.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064300557,0.06156483,124.6,124.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064300758,0.06156483,124.6,124.56,0.05411859]
["bitfinex-derivatives","SOLF0:USTF0",1766064301953,0.06156483,124.6,124.51,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1766064301954,8.65,124.59,124.51,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064302567,8.65,124.66,124.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064302950,0.05605678,124.63,124.55,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064303263,8.65,124.64,124.55,10.88265552]
["bitfinex-derivatives","SOLF0:USTF0",1766064303459,15.8739,124.64,124.55,18.11125552]
["bitfinex-derivatives","SOLF0:USTF0",1766064303763,10.82265552,124.63,124.55,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064303960,8.65,124.62,124.56,2.17265552]
["bitfinex-derivatives","SOLF0:USTF0",1766064304154,8.70877637,124.6,124.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766064304357,8.65,124.6,124.52,10.88937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064305253,0.05641918,124.57,124.55,0.00092738]
["bitfinex-derivatives","SOLF0:USTF0",1766064305458,0.05641918,124.57,124.52,10.88937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064305658,0.05641918,124.57,124.52,18.11957228]
["bitfinex-derivatives","SOLF0:USTF0",1766064306456,0.05641918,124.57,124.53,0.05302315]
["bitfinex-derivatives","SOLF0:USTF0",1766064307068,0.05641918,124.57,124.53,15.99312315]
["bitfinex-derivatives","SOLF0:USTF0",1766064307362,112.3819,124.63,124.53,15.99312315]
["bitfinex-derivatives","SOLF0:USTF0",1766064307363,15.8754,124.62,124.54,2.17937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064307666,15.8754,124.62,124.54,10.88937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064307965,8.65,124.62,124.56,2.17937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064308554,0.05837978,124.6,124.58,0.05917492]
["bitfinex-derivatives","SOLF0:USTF0",1766064309153,8.65,124.64,124.58,2.2385472]
["bitfinex-derivatives","SOLF0:USTF0",1766064309753,8.65,124.64,124.58,18.1755472]
["bitfinex-derivatives","SOLF0:USTF0",1766064310164,0.05184713,124.62,124.58,18.1755472]
["bitfinex-derivatives","SOLF0:USTF0",1766064310563,0.05184713,124.62,124.59,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766064311553,0.05184713,124.62,124.58,10.9485472]
["bitfinex-derivatives","SOLF0:USTF0",1766064311756,76.91,124.67,124.6,9.40527228]
["bitfinex-derivatives","SOLF0:USTF0",1766064312570,84.1321,124.67,124.6,18.32527228]
["bitfinex-derivatives","SOLF0:USTF0",1766064312766,8.65,124.67,124.62,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1766064313066,0.05665885,124.65,124.62,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1766064314270,0.05665885,124.65,124.62,2.23799158]
["bitfinex-derivatives","SOLF0:USTF0",1766064315575,0.05665885,124.65,124.62,9.46279158]
["bitfinex-derivatives","SOLF0:USTF0",1766064316058,0.05665885,124.65,124.62,0.0586193]
["bitfinex-derivatives","SOLF0:USTF0",1766064317166,0.05665885,124.65,124.59,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766064317371,8.38,124.65,124.59,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766064317767,8.38,124.65,124.6,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1766064317967,8.38,124.67,124.6,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1766064318275,68.26,124.69,124.63,9.40367228]
["bitfinex-derivatives","SOLF0:USTF0",1766064318276,0.00325889,124.65,124.63,9.40367228]
["bitfinex-derivatives","SOLF0:USTF0",1766064318463,8.38,124.69,124.63,2.17937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064319362,8.38,124.69,124.65,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766064319559,0.05586251,124.68,124.66,0.05690656]
["bitfinex-derivatives","SOLF0:USTF0",1766064321063,0.05586251,124.68,124.62,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1766064321263,10.61523479,124.68,124.6,11.09937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064321472,10.55937228,124.68,124.6,11.09937228]
["bitfinex-derivatives","SOLF0:USTF0",1766064322074,0.05787093,124.65,124.63,0.06044799]
["bitfinex-derivatives","SOLF0:USTF0",1766064323064,0.05787093,124.65,124.63,0.00044799]
["bitfinex-derivatives","SOLF0:USTF0",1766064324477,8.43787093,124.65,124.55,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064324772,8.38,124.65,124.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064325374,0.05545281,124.62,124.59,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1766064326070,0.05545281,124.62,124.59,7.27931965]
["bitfinex-derivatives","SOLF0:USTF0",1766064326272,8.38,124.65,124.59,7.27931965]
["bitfinex-derivatives","SOLF0:USTF0",1766064326873,7.2226,124.66,124.6,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766064327061,15.6026,124.66,124.6,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766064327260,0.05756412,124.64,124.62,0.05546834]
["bitfinex-derivatives","SOLF0:USTF0",1766064327667,8.38,124.69,124.62,0.05546834]
["bitfinex-derivatives","SOLF0:USTF0",1766064328362,15.6015,124.68,124.62,0.05546834]
["bitfinex-derivatives","SOLF0:USTF0",1766064328678,0.05507992,124.66,124.64,0.05185706]
["bitfinex-derivatives","SOLF0:USTF0",1766064329275,0.05507992,124.66,124.61,16.145]
["bitfinex-derivatives","SOLF0:USTF0",1766064330077,0.05507992,124.66,124.62,0.05301537]
["bitfinex-derivatives","SOLF0:USTF0",1766064331664,0.05507992,124.66,124.62,7.27781537]
["bitfinex-derivatives","SOLF0:USTF0",1766064332069,0.05507992,124.66,124.62,0.05301537]
["bitfinex-derivatives","SOLF0:USTF0",1766064335670,0.05507992,124.66,124.62,7.27791537]
["bitfinex-derivatives","SOLF0:USTF0",1766064335869,0.05507992,124.66,124.62,0.05301537]
["bitfinex-derivatives","SOLF0:USTF0",1766064338667,7.27777992,124.66,124.62,0.05301537]
["bitfinex-derivatives","SOLF0:USTF0",1766064338866,15.65777992,124.66,124.62,0.05301537]
["bitfinex-derivatives","SOLF0:USTF0",1766064339066,8.38,124.63,124.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064339273,8.38,124.63,124.55,15.12505669]
["bitfinex-derivatives","SOLF0:USTF0",1766064339566,8.38,124.63,124.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064340078,0.05717924,124.61,124.58,0.06077074]
["bitfinex-derivatives","SOLF0:USTF0",1766064341776,0.05717924,124.61,124.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064341978,8.43717924,124.61,124.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064342679,15.66287924,124.61,124.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064342879,15.66287924,124.61,124.56,0.05218604]
["bitfinex-derivatives","SOLF0:USTF0",1766064343578,8.46,124.6,124.56,0.05218604]
["bitfinex-derivatives","SOLF0:USTF0",1766064343875,8.46,124.6,124.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064344980,0.05438912,124.57,124.55,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1766064345372,0.05438912,124.57,124.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064345679,7.28238912,124.57,124.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064345875,8.46,124.56,124.45,19.70781873]
["bitfinex-derivatives","SOLF0:USTF0",1766064346074,15.6891,124.55,124.47,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766064346280,8.46,124.54,124.47,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766064346481,0.05922013,124.52,124.47,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766064347392,0.05922013,124.52,124.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064348084,7.29002013,124.52,124.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064349481,15.75002013,124.52,124.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064349786,8.46,124.51,124.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064350082,0.06032572,124.48,124.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064350590,0.06032572,124.48,124.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064350886,0.05362203,124.46,124.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064353482,0.05362203,124.46,124.38,16.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766064353690,0.06022138,124.43,124.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064355087,0.06022138,124.43,124.38,16.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766064355287,0.06022138,124.43,124.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064355493,0.06022138,124.43,124.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064355687,76.76,124.46,124.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064355886,8.46,124.46,124.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064356685,0.05786686,124.44,124.41,0.05921213]
["bitfinex-derivatives","SOLF0:USTF0",1766064359594,15.6935,124.48,124.41,8.89921213]
["bitfinex-derivatives","SOLF0:USTF0",1766064359895,8.46,124.48,124.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064360285,15.6935,124.48,124.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064360486,77.12,124.5,124.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064360686,0.06051575,124.47,124.44,0.05680048]
["bitfinex-derivatives","SOLF0:USTF0",1766064361695,8.8,124.51,124.44,9.52680048]
["bitfinex-derivatives","SOLF0:USTF0",1766064362087,16.0314,124.51,124.44,16.76210048]
["bitfinex-derivatives","SOLF0:USTF0",1766064362492,0.06115638,124.49,124.44,16.76210048]
["bitfinex-derivatives","SOLF0:USTF0",1766064363994,0.06115638,124.49,124.45,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766064364195,0.00115638,124.49,124.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766064364599,77.14,124.54,124.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766064365193,7.2303,124.53,124.46,16.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766064365388,8.8,124.53,124.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766064365595,0.06087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064368398,0.00087957,124.51,124.48,9.52979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064368996,0.00087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064370304,0.00087957,124.51,124.48,9.52979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064370497,0.00087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064378208,0.00087957,124.51,124.49,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766064378404,0.00087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064379809,0.00087957,124.51,124.48,7.29289234]
["bitfinex-derivatives","SOLF0:USTF0",1766064380011,0.00087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064381015,0.00087957,124.51,124.48,7.29279234]
["bitfinex-derivatives","SOLF0:USTF0",1766064381210,0.00087957,124.51,124.48,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064383206,0.00087957,124.51,124.48,9.42979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064384012,0.00087957,124.51,124.48,16.66269234]
["bitfinex-derivatives","SOLF0:USTF0",1766064384213,0.00087957,124.51,124.48,9.42979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064386015,9.06,124.57,124.48,9.42979234]
["bitfinex-derivatives","SOLF0:USTF0",1766064386223,9.06,124.57,124.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766064387115,0.05854823,124.54,124.51,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1766064392415,121.4719,124.6,124.51,9.42270396]
["bitfinex-derivatives","SOLF0:USTF0",1766064392615,121.4719,124.6,124.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766064392809,9.06,124.59,124.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766064393115,7.2284,124.57,124.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766064393416,0.05870055,124.55,124.53,0.06150455]
["bitfinex-derivatives","SOLF0:USTF0",1766064393610,7.2284,124.57,124.53,0.06150455]
["bitfinex-derivatives","SOLF0:USTF0",1766064394723,7.28606461,124.56,124.53,0.06150455]
["bitfinex-derivatives","SOLF0:USTF0",1766064397427,7.229,124.55,124.53,0.06150455]
["bitfinex-derivatives","SOLF0:USTF0",1766064397621,7.229,124.55,124.49,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766064398221,7.229,124.55,124.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766064398527,0.05709663,124.53,124.51,0.05086979]
["bitfinex-derivatives","SOLF0:USTF0",1766064413344,11.55049459,124.57,124.46,7.43450605]
["bitfinex-derivatives","SOLF0:USTF0",1766064413641,11.55049459,124.57,124.49,2.18049459]
["bitfinex-derivatives","SOLF0:USTF0",1766064413841,11.55049459,124.57,124.5,6.19298788]
["bitfinex-derivatives","SOLF0:USTF0",1766064414145,11.55049459,124.55,124.47,2.18049459]
["bitfinex-derivatives","SOLF0:USTF0",1766064414333,0.05237192,124.52,124.5,0.05741222]
["bitfinex-derivatives","SOLF0:USTF0",1766064415240,0.05237192,124.52,124.45,75.5548]
["bitfinex-derivatives","SOLF0:USTF0",1766064415542,0.05237192,124.52,124.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766064415745,11.55049459,124.57,124.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766064416636,7.2284,124.56,124.5,6.17106919]
["bitfinex-derivatives","SOLF0:USTF0",1766064416835,0.05757213,124.54,124.52,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1766064417247,16.598,124.57,124.52,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1766064418240,0.05721803,124.56,124.52,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1766064418749,0.05721803,124.56,124.52,9.78213206]
["bitfinex-derivatives","SOLF0:USTF0",1766064419546,0.05721803,124.56,124.52,17.01283206]
["bitfinex-derivatives","SOLF0:USTF0",1766064420541,79.87049459,124.59,124.53,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766064420742,9.37,124.59,124.53,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766064421253,16.5968,124.59,124.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766064421654,0.05222613,124.57,124.55,0.05696404]
["bitfinex-derivatives","SOLF0:USTF0",1766064423252,11.35049459,124.55,124.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064423556,11.35049459,124.55,124.49,16.30074335]
["bitfinex-derivatives","SOLF0:USTF0",1766064423851,11.35049459,124.55,124.49,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064424044,0.05334189,124.53,124.51,0.05809931]
["bitfinex-derivatives","SOLF0:USTF0",1766064424240,0.00334189,124.53,124.51,10.18809931]
["bitfinex-derivatives","SOLF0:USTF0",1766064424443,0.00334189,124.53,124.51,0.05809931]
["bitfinex-derivatives","SOLF0:USTF0",1766064427253,2.18383648,124.53,124.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064427457,11.35383648,124.53,124.46,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064427656,11.35383648,124.53,124.47,16.27491703]
["bitfinex-derivatives","SOLF0:USTF0",1766064427858,11.35049459,124.53,124.48,6.14491703]
["bitfinex-derivatives","SOLF0:USTF0",1766064428455,0.05324692,124.52,124.49,0.06132952]
["bitfinex-derivatives","SOLF0:USTF0",1766064432063,0.00324692,124.52,124.51,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766064433356,0.00324692,124.52,124.51,16.25436548]
["bitfinex-derivatives","SOLF0:USTF0",1766064433566,0.00324692,124.52,124.51,23.48566548]
["bitfinex-derivatives","SOLF0:USTF0",1766064433863,9.40779459,124.58,124.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766064434754,17.0378,124.57,124.5,16.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766064434954,0.06116076,124.56,124.54,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1766064439166,0.06116076,124.56,124.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766064439969,0.06116076,124.56,124.52,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1766064440863,0.06116076,124.56,124.52,9.54698888]
["bitfinex-derivatives","SOLF0:USTF0",1766064443077,9.87116076,124.56,124.52,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1766064443574,2.18030754,124.55,124.52,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1766064443973,11.99030754,124.55,124.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766064444275,11.99030754,124.55,124.49,6.12445061]
["bitfinex-derivatives","SOLF0:USTF0",1766064444569,19.21980754,124.55,124.49,6.12445061]
["bitfinex-derivatives","SOLF0:USTF0",1766064444967,0.05683608,124.53,124.51,0.05234807]
["bitfinex-derivatives","SOLF0:USTF0",1766064449374,12.04714362,124.53,124.46,11.67030754]
["bitfinex-derivatives","SOLF0:USTF0",1766064449571,12.04714362,124.53,124.47,6.12665089]
["bitfinex-derivatives","SOLF0:USTF0",1766064449872,12.04714362,124.53,124.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766064450071,12.04714362,124.53,124.47,6.12733179]
["bitfinex-derivatives","SOLF0:USTF0",1766064450264,12.04714362,124.53,124.49,0.05490318]
["bitfinex-derivatives","SOLF0:USTF0",1766064450671,7.2307,124.52,124.49,0.05490318]
["bitfinex-derivatives","SOLF0:USTF0",1766064452165,7.28703608,124.53,124.49,9.54490318]
["bitfinex-derivatives","SOLF0:USTF0",1766064452670,7.28703608,124.53,124.49,0.05490318]
["bitfinex-derivatives","SOLF0:USTF0",1766064453972,0.05683608,124.53,124.49,0.05490318]
["bitfinex-derivatives","SOLF0:USTF0",1766064454569,7.229,124.56,124.49,11.72521072]
["bitfinex-derivatives","SOLF0:USTF0",1766064454774,11.99030754,124.57,124.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766064455482,0.05091251,124.55,124.53,0.05104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064456780,0.05091251,124.55,124.53,9.54104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064456781,0.00091251,124.55,124.53,9.54104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064462488,9.81,124.59,124.53,9.54104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064462685,9.81,124.59,124.53,0.05104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064463083,9.95,124.57,124.53,0.05104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064463389,0.05314798,124.56,124.53,0.05104099]
["bitfinex-derivatives","SOLF0:USTF0",1766064466195,0.05314798,124.56,124.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064466196,10.00314798,124.56,124.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064466395,9.95,124.56,124.5,6.09880362]
["bitfinex-derivatives","SOLF0:USTF0",1766064466586,9.95,124.55,124.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064466988,9.95,124.55,124.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064467195,0.05553186,124.52,124.49,0.05260861]
["bitfinex-derivatives","SOLF0:USTF0",1766064467880,0.05553186,124.52,124.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064468793,0.05553186,124.52,124.48,0.05201807]
["bitfinex-derivatives","SOLF0:USTF0",1766064469489,10.00553186,124.52,124.48,0.05201807]
["bitfinex-derivatives","SOLF0:USTF0",1766064469688,17.23623186,124.52,124.48,0.05201807]
["bitfinex-derivatives","SOLF0:USTF0",1766064470591,10.00553186,124.52,124.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064470793,17.1814,124.51,124.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064470990,9.95,124.51,124.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064471696,0.05727362,124.49,124.46,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1766064472186,10.00727362,124.49,124.42,12.1183766]
["bitfinex-derivatives","SOLF0:USTF0",1766064472498,10.00727362,124.49,124.43,6.10333015]
["bitfinex-derivatives","SOLF0:USTF0",1766064472697,10.00727362,124.49,124.42,12.1183766]
["bitfinex-derivatives","SOLF0:USTF0",1766064473090,10.00727362,124.49,124.44,0.05140041]
["bitfinex-derivatives","SOLF0:USTF0",1766064474391,0.05727362,124.49,124.44,10.77140041]
["bitfinex-derivatives","SOLF0:USTF0",1766064475291,9.95,124.56,124.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064475601,9.95,124.56,124.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064475898,13.35557139,124.56,124.49,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766064476100,9.95,124.56,124.49,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766064476301,0.05216905,124.54,124.51,0.0562077]
["bitfinex-derivatives","SOLF0:USTF0",1766064481807,0.05216905,124.54,124.51,7.2875077]
["bitfinex-derivatives","SOLF0:USTF0",1766064482194,10.19216905,124.54,124.46,122.4596]
["bitfinex-derivatives","SOLF0:USTF0",1766064482394,10.14,124.54,124.46,122.4596]
["bitfinex-derivatives","SOLF0:USTF0",1766064483188,0.05072746,124.51,124.49,0.05881223]
["bitfinex-derivatives","SOLF0:USTF0",1766064484503,10.19072746,124.51,124.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766064484687,10.14,124.53,124.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1766064485305,17.3703,124.53,124.46,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766064485504,0.05991025,124.51,124.48,0.0562158]
["bitfinex-derivatives","SOLF0:USTF0",1766064485905,10.19991025,124.51,124.44,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766064486206,10.19991025,124.51,124.45,16.02371068]
["bitfinex-derivatives","SOLF0:USTF0",1766064486505,10.19991025,124.51,124.44,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766064486506,0.05991025,124.51,124.44,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766064486803,112.4364,124.57,124.44,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766064486804,112.4147,124.6,124.49,3.40557139]
["bitfinex-derivatives","SOLF0:USTF0",1766064486988,112.4068,124.6,124.5,6.08854495]
["bitfinex-derivatives","SOLF0:USTF0",1766064487189,115.80057139,124.62,124.51,3.40557139]
["bitfinex-derivatives","SOLF0:USTF0",1766064487790,0.05073153,124.58,124.55,0.05600758]
["bitfinex-derivatives","SOLF0:USTF0",1766064488901,0.00073153,124.58,124.55,0.05600758]
["bitfinex-derivatives","SOLF0:USTF0",1766064494208,0.00073153,124.58,124.51,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766064494409,0.00073153,124.58,124.51,3.40557139]
["bitfinex-derivatives","SOLF0:USTF0",1766064494801,0.00073153,124.58,124.51,115.89117139]
["bitfinex-derivatives","SOLF0:USTF0",1766064495312,0.00073153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064495608,0.00073153,124.58,124.54,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766064497304,0.00073153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064497305,0.00073153,124.58,124.55,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766064502910,0.00073153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064503410,0.00073153,124.58,124.53,7.28277357]
["bitfinex-derivatives","SOLF0:USTF0",1766064503808,0.00073153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064505417,0.00073153,124.58,124.53,7.28227357]
["bitfinex-derivatives","SOLF0:USTF0",1766064506020,0.00073153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064515227,0.00073153,124.58,124.53,7.28267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064516826,7.22803153,124.58,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064518225,7.2278,124.57,124.53,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1766064518423,3.40551814,124.57,124.47,3.40551814]
["bitfinex-derivatives","SOLF0:USTF0",1766064518628,3.40551814,124.57,124.48,6.08340315]
["bitfinex-derivatives","SOLF0:USTF0",1766064518824,3.40551814,124.57,124.45,130.40861814]
["bitfinex-derivatives","SOLF0:USTF0",1766064519032,3.40551814,124.57,124.46,6.08353406]
["bitfinex-derivatives","SOLF0:USTF0",1766064519327,3.40551814,124.57,124.47,6.08353406]
["bitfinex-derivatives","SOLF0:USTF0",1766064519524,0.06072733,124.53,124.51,0.05991141]
["bitfinex-derivatives","SOLF0:USTF0",1766064524838,0.00072733,124.53,124.51,0.05991141]
["bitfinex-derivatives","SOLF0:USTF0",1766064533847,2.18079934,124.58,124.51,7.29121141]
["bitfinex-derivatives","SOLF0:USTF0",1766064534446,112.4094,124.6,124.51,7.29121141]
["bitfinex-derivatives","SOLF0:USTF0",1766064534655,7.2273,124.58,124.51,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766064534850,0.05547168,124.56,124.53,0.06141301]
["bitfinex-derivatives","SOLF0:USTF0",1766064536258,2.23627102,124.56,124.53,0.06141301]
["bitfinex-derivatives","SOLF0:USTF0",1766064536759,9.46477102,124.56,124.53,0.06141301]
["bitfinex-derivatives","SOLF0:USTF0",1766064537246,7.2292,124.55,124.53,0.00141301]
["bitfinex-derivatives","SOLF0:USTF0",1766064537446,2.18079934,124.54,124.48,6.09746478]
["bitfinex-derivatives","SOLF0:USTF0",1766064537650,2.18079934,124.52,124.44,2.18079934]
["bitfinex-derivatives","SOLF0:USTF0",1766064537844,2.18079934,124.52,124.45,6.10017525]
["bitfinex-derivatives","SOLF0:USTF0",1766064538049,2.18079934,124.52,124.46,6.10017525]
["bitfinex-derivatives","SOLF0:USTF0",1766064538250,2.18079934,124.52,124.44,2.18079934]
["bitfinex-derivatives","SOLF0:USTF0",1766064538555,0.05471307,124.49,124.47,0.05809961]
["bitfinex-derivatives","SOLF0:USTF0",1766064540653,0.05471307,124.49,124.43,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766064541249,0.05471307,124.49,124.43,9.41639934]
["bitfinex-derivatives","SOLF0:USTF0",1766064541744,0.05471307,124.49,124.45,0.02264003]
["bitfinex-derivatives","SOLF0:USTF0",1766064544851,2.23551241,124.49,124.45,0.02264003]
["bitfinex-derivatives","SOLF0:USTF0",1766064545256,2.23551241,124.49,124.41,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766064545452,2.18079934,124.49,124.42,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766064546258,0.05562203,124.47,124.42,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766064547251,7.2314,124.51,124.42,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766064547458,2.18079934,124.5,124.42,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766064548354,0.05372575,124.47,124.45,0.05116253]
["bitfinex-derivatives","SOLF0:USTF0",1766064553767,0.05372575,124.47,124.4,1.3986014]
["bitfinex-derivatives","SOLF0:USTF0",1766064554861,0.05372575,124.47,124.4,3.57940074]
["bitfinex-derivatives","SOLF0:USTF0",1766064555061,0.05372575,124.47,124.4,1.3986014]
["bitfinex-derivatives","SOLF0:USTF0",1766064555264,0.05372575,124.47,124.4,3.57940074]
["bitfinex-derivatives","SOLF0:USTF0",1766064555668,0.05372575,124.47,124.42,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766064556066,2.23452509,124.47,124.4,1.3986014]
["bitfinex-derivatives","SOLF0:USTF0",1766064556261,2.18079934,124.45,124.36,114.79969934]
["bitfinex-derivatives","SOLF0:USTF0",1766064556462,0.05202837,124.42,124.38,1.39885439]
["bitfinex-derivatives","SOLF0:USTF0",1766064556664,2.18079934,124.45,124.4,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1766064556863,112.4924,124.51,124.38,3.57965373]
["bitfinex-derivatives","SOLF0:USTF0",1766064557059,2.18079934,124.48,124.38,3.57965373]
["bitfinex-derivatives","SOLF0:USTF0",1766064557668,0.05203305,124.44,124.42,0.05493258]
["bitfinex-derivatives","SOLF0:USTF0",1766064568882,0.05203305,124.44,124.42,0.00493258]
["bitfinex-derivatives","SOLF0:USTF0",1766064570988,112.4742,124.53,124.42,0.00493258]
["bitfinex-derivatives","SOLF0:USTF0",1766064571188,114.66209934,124.52,124.43,2.18079934]
["bitfinex-derivatives","SOLF0:USTF0",1766064571383,2.18079934,124.5,124.39,112.5931]
["bitfinex-derivatives","SOLF0:USTF0",1766064571587,2.18079934,124.5,124.41,2.18079934]
["bitfinex-derivatives","SOLF0:USTF0",1766064572088,0.05263622,124.47,124.44,0.06051064]
["bitfinex-derivatives","SOLF0:USTF0",1766064574286,0.05263622,124.47,124.39,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766064574489,112.4903,124.51,124.4,2.18317521]
["bitfinex-derivatives","SOLF0:USTF0",1766064574789,2.18317521,124.49,124.4,2.18317521]
["bitfinex-derivatives","SOLF0:USTF0",1766064575094,2.18317521,124.49,124.38,1.39885439]
["bitfinex-derivatives","SOLF0:USTF0",1766064575286,0.05340374,124.45,124.4,2.18317521]
["bitfinex-derivatives","SOLF0:USTF0",1766064575688,0.00340374,124.45,124.41,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766064576391,0.00340374,124.45,124.41,9.41997521]
["bitfinex-derivatives","SOLF0:USTF0",1766064576592,0.00340374,124.45,124.42,0.0534458]
["bitfinex-derivatives","SOLF0:USTF0",1766064580189,112.461,124.54,124.44,2.18317521]
["bitfinex-derivatives","SOLF0:USTF0",1766064580390,2.18317521,124.53,124.44,2.18317521]
["bitfinex-derivatives","SOLF0:USTF0",1766064581195,0.0556952,124.5,124.47,0.05099875]
["bitfinex-derivatives","SOLF0:USTF0",1766064584993,0.0556952,124.5,124.47,0.00099875]
["bitfinex-derivatives","SOLF0:USTF0",1766064585502,112.434,124.57,124.47,3.41061034]
["bitfinex-derivatives","SOLF0:USTF0",1766064585696,7.2289,124.56,124.47,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064585897,7.2289,124.56,124.48,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766064586094,3.40961159,124.62,124.47,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064586095,112.3878,124.63,124.5,112.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766064586294,112.3977,124.61,124.47,112.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766064586603,0.05380526,124.55,124.53,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1766064586901,0.06051756,124.55,124.53,0.05573047]
["bitfinex-derivatives","SOLF0:USTF0",1766064587297,0.00051756,124.55,124.53,0.05573047]
["bitfinex-derivatives","SOLF0:USTF0",1766064587896,0.00051756,124.55,124.43,112.5534]
["bitfinex-derivatives","SOLF0:USTF0",1766064588096,3.40961159,124.55,124.42,112.5622]
["bitfinex-derivatives","SOLF0:USTF0",1766064588303,3.40961159,124.55,124.43,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064589102,0.05618502,124.5,124.48,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1766064589303,0.05732138,124.5,124.48,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1766064592903,0.05732138,124.5,124.43,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766064593106,0.05732138,124.5,124.39,115.99991159]
["bitfinex-derivatives","SOLF0:USTF0",1766064593306,3.40961159,124.5,124.4,112.587]
["bitfinex-derivatives","SOLF0:USTF0",1766064593802,10.64161159,124.5,124.39,112.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766064593995,0.05830379,124.46,124.4,112.587]
["bitfinex-derivatives","SOLF0:USTF0",1766064594399,0.05830379,124.46,124.42,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766064597408,358.51420216,124.85,124.44,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064597409,115.85231159,124.56,124.44,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064597709,112.4105,124.6,124.44,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064598007,3.40961159,124.57,124.46,112.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766064598199,3.40961159,124.57,124.45,112.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766064598396,0.05397118,124.53,124.5,0.05574352]
["bitfinex-derivatives","SOLF0:USTF0",1766064598611,0.05193212,124.53,124.5,0.05318688]
["bitfinex-derivatives","SOLF0:USTF0",1766064599304,0.00193212,124.53,124.5,0.05318688]
["bitfinex-derivatives","SOLF0:USTF0",1766064599698,7.227,124.59,124.5,0.05318688]
["bitfinex-derivatives","SOLF0:USTF0",1766064599905,3.40961159,124.57,124.46,112.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766064600305,112.4144,124.6,124.48,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766064600499,3.40961159,124.61,124.49,112.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766064600705,0.05128461,124.56,124.54,0.00369846]
["bitfinex-derivatives","SOLF0:USTF0",1766064601011,3.40961159,124.62,124.5,115.90311159]
["bitfinex-derivatives","SOLF0:USTF0",1766064601401,94.3282,124.75,124.6,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064601599,24.13,124.89,124.75,112.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766064601802,24.13,124.92,124.79,3.40961159]
["bitfinex-derivatives","SOLF0:USTF0",1766064602006,112.0196,125.04,124.86,112.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766064602199,335.8772,125.1,124.84,224.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766064602200,111.9671,125.09,124.92,112.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766064602416,335.5952,125.21,124.9,112.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766064602417,111.9106,125.16,124.99,112.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766064602615,111.8671,125.21,125.03,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1766064602819,113.30683298,125.15,124.98,112.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766064603110,111.9521,125.11,124.94,100.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766064603302,111.9041,125.16,125.01,112.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766064603505,111.9074,125.16,125.0,112.045]
["bitfinex-derivatives","SOLF0:USTF0",1766064603913,0.05911549,125.09,125.07,0.05743054]
["bitfinex-derivatives","SOLF0:USTF0",1766064604117,111.9148,125.15,125.0,112.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766064604303,111.9693,125.09,124.96,112.0794]
["bitfinex-derivatives","SOLF0:USTF0",1766064604504,111.979,125.08,124.93,112.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766064604714,111.9693,125.09,124.94,112.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766064604909,9.41406601,125.06,124.92,112.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766064605108,0.05489443,125.0,124.93,112.107]
["bitfinex-derivatives","SOLF0:USTF0",1766064605304,0.00489443,125.0,124.95,112.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766064605507,121.38286601,125.09,124.92,224.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766064605718,9.41406601,125.06,124.92,112.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766064605910,9.41406601,125.01,124.88,112.1521]
["bitfinex-derivatives","SOLF0:USTF0",1766064606107,111.9599,125.1,124.92,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766064606308,0.06072385,125.02,125.0,0.05098348]
["bitfinex-derivatives","SOLF0:USTF0",1766064606513,111.9685,125.09,124.94,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064606715,111.9362,125.13,124.95,112.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766064606913,111.9362,125.13,124.92,112.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766064606914,111.9604,125.1,124.92,112.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766064607119,111.9548,125.11,124.92,112.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766064607323,111.9362,125.13,124.95,121.50206601]
["bitfinex-derivatives","SOLF0:USTF0",1766064607621,0.00072553,125.03,124.96,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766064607823,113.29927732,125.16,124.98,121.47386601]
["bitfinex-derivatives","SOLF0:USTF0",1766064608024,111.9034,125.17,125.01,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064608219,111.8921,125.18,125.01,121.44966601]
["bitfinex-derivatives","SOLF0:USTF0",1766064608518,111.8496,125.23,125.05,111.9942]
["bitfinex-derivatives","SOLF0:USTF0",1766064608710,5.17410307,125.24,125.13,9.46824184]
["bitfinex-derivatives","SOLF0:USTF0",1766064608913,111.8617,125.21,125.13,0.05417583]
["bitfinex-derivatives","SOLF0:USTF0",1766064609122,111.8735,125.2,125.03,112.012]
["bitfinex-derivatives","SOLF0:USTF0",1766064609310,111.8642,125.21,125.05,111.9987]
["bitfinex-derivatives","SOLF0:USTF0",1766064609616,111.8452,125.23,125.06,111.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766064609812,0.00035126,125.16,125.13,0.05765673]
["bitfinex-derivatives","SOLF0:USTF0",1766064610009,111.8433,125.23,125.07,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064610212,111.9961,125.06,124.86,112.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766064610419,112.0605,124.99,124.8,112.2258]
["bitfinex-derivatives","SOLF0:USTF0",1766064610613,9.41406601,124.98,124.81,112.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766064610820,0.05447231,124.91,124.88,0.00782589]
["bitfinex-derivatives","SOLF0:USTF0",1766064611014,121.44906601,125.02,124.82,112.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766064611214,112.0148,125.04,124.85,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766064611413,112.0036,125.05,124.88,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064611614,111.9788,125.08,124.95,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064611922,0.06110182,125.03,125.0,0.05978979]
["bitfinex-derivatives","SOLF0:USTF0",1766064612108,111.9463,125.12,124.95,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064612313,111.8726,125.2,125.04,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064612612,111.8289,125.25,125.1,9.41406601]
["bitfinex-derivatives","SOLF0:USTF0",1766064612919,111.847,125.23,125.05,111.9977]
["bitfinex-derivatives","SOLF0:USTF0",1766064613120,5.17410307,125.24,125.13,0.05957073]
["bitfinex-derivatives","SOLF0:USTF0",1766064613317,5.17410307,125.24,125.12,111.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766064613511,5.17410307,125.24,125.1,111.9557]
["bitfinex-derivatives","SOLF0:USTF0",1766064614124,0.0080556,125.24,125.16,0.05258748]
["bitfinex-derivatives","SOLF0:USTF0",1766064614315,0.0080556,125.24,125.14,111.921]
["bitfinex-derivatives","SOLF0:USTF0",1766064614515,111.7575,125.33,125.15,111.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766064614716,111.8178,125.26,125.08,111.9709]
["bitfinex-derivatives","SOLF0:USTF0",1766064614912,111.844,125.23,125.06,111.9878]
["bitfinex-derivatives","SOLF0:USTF0",1766064615116,0.00050516,125.16,125.13,0.0545062]
["bitfinex-derivatives","SOLF0:USTF0",1766064615319,111.8124,125.27,125.06,111.9895]
["bitfinex-derivatives","SOLF0:USTF0",1766064615521,335.4523,125.26,125.03,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1766064615723,111.8422,125.23,125.03,112.0169]
["bitfinex-derivatives","SOLF0:USTF0",1766064615918,111.8422,125.23,124.91,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766064615919,361.03932485,125.14,124.91,112.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766064616110,0.06145073,125.04,125.01,0.06018016]
["bitfinex-derivatives","SOLF0:USTF0",1766064616311,0.05110931,125.04,125.01,0.05380302]
["bitfinex-derivatives","SOLF0:USTF0",1766064616522,112.0679,124.98,124.79,137.49482485]
["bitfinex-derivatives","SOLF0:USTF0",1766064616725,112.124,124.92,124.73,137.54882485]
["bitfinex-derivatives","SOLF0:USTF0",1766064617022,112.1128,124.93,124.75,25.26732485]
["bitfinex-derivatives","SOLF0:USTF0",1766064617223,112.0858,124.96,124.78,112.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766064617525,112.0492,125.0,124.86,0.06001116]
["bitfinex-derivatives","SOLF0:USTF0",1766064617721,112.0341,125.02,124.85,25.26732485]
["bitfinex-derivatives","SOLF0:USTF0",1766064617915,112.0341,125.02,124.84,112.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766064618121,112.0031,125.05,124.84,112.1844]
["bitfinex-derivatives","SOLF0:USTF0",1766064618122,112.0031,125.05,124.86,112.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766064618316,111.9993,125.06,124.78,336.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766064618317,112.0674,124.98,124.79,112.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766064618521,112.0674,124.98,124.87,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1766064618522,0.05171297,124.9,124.87,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1766064618721,112.0971,124.95,124.77,112.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766064618918,112.1391,124.9,124.72,112.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766064619123,112.0607,124.99,124.82,112.2049]
["bitfinex-derivatives","SOLF0:USTF0",1766064619323,112.0681,124.98,124.8,112.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766064619523,112.0681,124.98,124.78,112.2374]
["bitfinex-derivatives","SOLF0:USTF0",1766064619524,112.0787,124.97,124.78,112.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766064619724,112.0583,124.99,124.86,0.05509463]
["bitfinex-derivatives","SOLF0:USTF0",1766064619928,112.0587,124.99,124.86,0.05509463]
["bitfinex-derivatives","SOLF0:USTF0",1766064620235,112.0776,124.97,124.79,112.232]
["bitfinex-derivatives","SOLF0:USTF0",1766064620437,112.1032,124.94,124.77,25.26732485]
["bitfinex-derivatives","SOLF0:USTF0",1766064620725,112.0939,124.95,124.77,112.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766064620927,112.13,124.91,124.72,112.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766064621124,0.05474799,124.83,124.8,0.05900144]
["bitfinex-derivatives","SOLF0:USTF0",1766064621328,112.1489,124.89,124.72,112.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766064621531,112.1077,124.94,124.76,112.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766064621724,112.1129,124.93,124.75,199.53612485]
["bitfinex-derivatives","SOLF0:USTF0",1766064621921,112.1077,124.94,124.76,112.258]
["bitfinex-derivatives","SOLF0:USTF0",1766064622131,112.1752,124.86,124.67,208.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766064622428,112.1572,124.88,124.7,112.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766064622621,112.1659,124.87,124.67,208.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766064622936,112.2209,124.81,124.63,112.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766064623231,448.7127,124.86,124.71,0.05639681]
["bitfinex-derivatives","SOLF0:USTF0",1766064623232,0.05954733,124.73,124.71,0.05639681]
["bitfinex-derivatives","SOLF0:USTF0",1766064623428,112.2786,124.75,124.57,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1766064623623,112.3021,124.72,124.54,112.4585]
["bitfinex-derivatives","SOLF0:USTF0",1766064623821,137.51042485,124.79,124.62,112.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766064624026,112.1762,124.86,124.68,112.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766064624233,112.1998,124.83,124.66,112.3478]
["bitfinex-derivatives","SOLF0:USTF0",1766064624429,0.0611625,124.76,124.73,0.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1766064624627,112.2146,124.82,124.65,112.3589]
["bitfinex-derivatives","SOLF0:USTF0",1766064624823,25.26732485,124.88,124.65,112.3589]
["bitfinex-derivatives","SOLF0:USTF0",1766064624824,112.1635,124.87,124.66,112.3514]
["bitfinex-derivatives","SOLF0:USTF0",1766064625032,112.2311,124.8,124.63,112.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766064625229,112.2311,124.8,124.6,25.26732485]
["bitfinex-derivatives","SOLF0:USTF0",1766064625230,112.171,124.87,124.66,112.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766064625538,112.2127,124.82,124.65,112.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766064625728,0.05600136,124.75,124.72,0.05082476]
["bitfinex-derivatives","SOLF0:USTF0",1766064625931,112.1938,124.84,124.72,0.05849812]
["bitfinex-derivatives","SOLF0:USTF0",1766064626130,112.1667,124.87,124.69,112.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766064626329,112.0679,124.98,124.81,112.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766064626530,224.1972,124.95,124.76,137.52562485]
["bitfinex-derivatives","SOLF0:USTF0",1766064626738,112.0642,124.99,124.82,112.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766064626935,112.0582,124.99,124.89,0.05891689]
["bitfinex-derivatives","SOLF0:USTF0",1766064627138,112.0134,125.04,124.86,112.1701]
["bitfinex-derivatives","SOLF0:USTF0",1766064627337,112.0436,125.01,124.83,112.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766064627641,112.0436,125.01,124.84,112.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766064627642,137.31092485,125.01,124.84,112.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766064627833,112.0133,125.04,124.87,112.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766064628028,0.0580455,124.97,124.94,0.0520825]
["bitfinex-derivatives","SOLF0:USTF0",1766064628336,0.0580455,124.97,124.87,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1766064628337,112.0056,125.05,124.88,137.41522485]
["bitfinex-derivatives","SOLF0:USTF0",1766064628532,111.9897,125.07,124.9,112.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766064628729,111.9514,125.11,124.93,112.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766064628934,111.9624,125.1,124.93,112.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766064629132,0.00181643,125.03,125.0,0.05656696]
["bitfinex-derivatives","SOLF0:USTF0",1766064629334,111.9424,125.12,124.95,112.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766064629533,111.9329,125.13,124.96,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766064629938,111.8971,125.17,124.99,112.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766064630234,111.9156,125.15,124.97,112.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766064630432,0.05920215,125.09,125.07,0.00137691]
["bitfinex-derivatives","SOLF0:USTF0",1766064630632,111.9425,125.12,124.97,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1766064630842,137.18292485,125.15,124.97,180.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766064631032,111.9259,125.14,124.97,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1766064631336,111.9086,125.16,124.99,112.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766064631539,0.00010462,125.09,125.06,0.05336175]
["bitfinex-derivatives","SOLF0:USTF0",1766064631744,111.8487,125.23,125.06,111.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766064631745,137.11602485,125.23,125.06,111.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766064631930,111.8658,125.21,125.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1766064632130,111.8658,125.21,125.0,119.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766064632131,111.8977,125.17,124.97,112.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766064632330,335.5329,125.23,125.0,112.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766064632331,111.8819,125.19,125.0,112.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766064632540,111.879,125.19,125.01,224.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766064632733,0.00374174,125.11,125.09,0.05560382]
["bitfinex-derivatives","SOLF0:USTF0",1766064632933,111.8435,125.23,125.06,111.9865]
["bitfinex-derivatives","SOLF0:USTF0",1766064633126,111.8288,125.25,125.07,111.9816]
["bitfinex-derivatives","SOLF0:USTF0",1766064633330,111.8014,125.28,125.07,111.9816]
["bitfinex-derivatives","SOLF0:USTF0",1766064633331,111.8187,125.26,125.09,111.9619]
["bitfinex-derivatives","SOLF0:USTF0",1766064633535,111.8088,125.27,125.08,111.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766064633741,0.05338276,125.19,125.16,0.06093512]
["bitfinex-derivatives","SOLF0:USTF0",1766064633930,111.7877,125.29,125.11,111.9454]
["bitfinex-derivatives","SOLF0:USTF0",1766064634132,111.8178,125.26,125.09,111.9573]
["bitfinex-derivatives","SOLF0:USTF0",1766064634331,111.8178,125.26,125.08,179.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766064634332,111.8195,125.26,125.08,179.9469]
["bitfinex-derivatives","SOLF0:USTF0",1766064634538,111.818,125.26,125.09,111.9614]
["bitfinex-derivatives","SOLF0:USTF0",1766064634843,0.05447635,125.19,125.16,0.05553472]
["bitfinex-derivatives","SOLF0:USTF0",1766064635143,111.7642,125.32,125.15,179.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766064635332,111.7642,125.32,125.09,335.8917]
["bitfinex-derivatives","SOLF0:USTF0",1766064635333,111.8263,125.25,125.07,111.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766064635532,26.65737877,125.31,125.13,111.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766064635840,111.7219,125.37,125.19,111.8742]
["bitfinex-derivatives","SOLF0:USTF0",1766064636042,111.68,125.42,125.25,111.8174]
["bitfinex-derivatives","SOLF0:USTF0",1766064636339,111.6564,125.44,125.26,179.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766064636539,111.6801,125.42,125.32,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1766064636745,111.6564,125.44,125.26,179.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766064637039,111.6565,125.44,125.27,111.8011]
["bitfinex-derivatives","SOLF0:USTF0",1766064637345,0.05141184,125.37,125.34,0.00416719]
["bitfinex-derivatives","SOLF0:USTF0",1766064637538,111.6931,125.4,125.22,179.7861]
["bitfinex-derivatives","SOLF0:USTF0",1766064637739,25.26732485,125.39,125.25,111.8194]
["bitfinex-derivatives","SOLF0:USTF0",1766064637937,111.6534,125.45,125.27,111.7985]
["bitfinex-derivatives","SOLF0:USTF0",1766064638147,111.5896,125.52,125.34,111.738]
["bitfinex-derivatives","SOLF0:USTF0",1766064638335,111.586,125.52,125.35,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064638637,111.5767,125.53,125.35,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064638638,0.00111509,125.45,125.42,0.05863459]
["bitfinex-derivatives","SOLF0:USTF0",1766064638838,111.5195,125.6,125.42,111.72793459]
["bitfinex-derivatives","SOLF0:USTF0",1766064639035,111.5323,125.58,125.42,0.05863459]
["bitfinex-derivatives","SOLF0:USTF0",1766064639234,111.5323,125.58,125.4,111.6838]
["bitfinex-derivatives","SOLF0:USTF0",1766064639235,111.5328,125.58,125.4,111.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766064639542,111.6223,125.48,125.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064639741,25.26732485,125.48,125.33,111.7487]
["bitfinex-derivatives","SOLF0:USTF0",1766064639948,141.94070486,125.57,125.38,111.705]
["bitfinex-derivatives","SOLF0:USTF0",1766064640150,5.12648001,125.57,125.44,111.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766064640354,5.12648001,125.57,125.47,111.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766064640554,111.4449,125.68,125.5,111.5937]
["bitfinex-derivatives","SOLF0:USTF0",1766064640850,111.4115,125.72,125.53,111.571]
["bitfinex-derivatives","SOLF0:USTF0",1766064641058,111.4115,125.72,125.54,111.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766064641252,0.02443506,125.64,125.61,0.05892246]
["bitfinex-derivatives","SOLF0:USTF0",1766064641457,0.02443506,125.64,125.48,179.4913]
["bitfinex-derivatives","SOLF0:USTF0",1766064641648,111.5146,125.6,125.42,111.6693]
["bitfinex-derivatives","SOLF0:USTF0",1766064641843,25.26732485,125.62,125.46,111.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766064642044,25.26732485,125.62,125.4,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766064642045,111.5712,125.54,125.36,111.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766064642244,111.5414,125.57,125.37,111.7154]
["bitfinex-derivatives","SOLF0:USTF0",1766064642445,1.38689622,125.59,125.46,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1766064642645,111.5505,125.56,125.37,111.7127]
["bitfinex-derivatives","SOLF0:USTF0",1766064642952,111.5061,125.61,125.43,111.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766064643259,111.5068,125.61,125.43,111.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766064643447,136.65329884,125.63,125.28,111.7893]
["bitfinex-derivatives","SOLF0:USTF0",1766064643448,111.6206,125.48,125.28,111.7893]
["bitfinex-derivatives","SOLF0:USTF0",1766064643649,126.34677221,125.45,125.27,111.8027]
["bitfinex-derivatives","SOLF0:USTF0",1766064643851,111.6294,125.47,125.29,111.7818]
["bitfinex-derivatives","SOLF0:USTF0",1766064644049,111.6416,125.46,125.28,111.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766064644247,111.6041,125.5,125.32,111.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766064644560,111.6054,125.5,125.4,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1766064644759,111.7049,125.39,125.2,111.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766064644950,14.69557221,125.37,125.23,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766064645145,111.6847,125.41,125.23,111.8381]
["bitfinex-derivatives","SOLF0:USTF0",1766064645344,111.7189,125.37,125.19,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766064645554,111.6775,125.42,125.23,111.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766064645854,0.051113,125.34,125.31,0.00332201]
["bitfinex-derivatives","SOLF0:USTF0",1766064646254,111.7113,125.38,125.2,179.6646]
["bitfinex-derivatives","SOLF0:USTF0",1766064646455,111.7096,125.38,125.2,179.6638]
["bitfinex-derivatives","SOLF0:USTF0",1766064646658,111.7025,125.39,125.21,111.8552]
["bitfinex-derivatives","SOLF0:USTF0",1766064646955,111.7025,125.39,125.15,335.7336]
["bitfinex-derivatives","SOLF0:USTF0",1766064646956,0.05765445,125.3,125.28,0.00080089]
["bitfinex-derivatives","SOLF0:USTF0",1766064647153,111.8094,125.27,125.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064647358,111.7909,125.29,125.11,179.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766064647559,111.7989,125.28,125.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064647761,111.8012,125.28,125.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064647964,126.52137221,125.25,125.06,111.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766064648258,0.05391643,125.17,125.14,0.05924832]
["bitfinex-derivatives","SOLF0:USTF0",1766064648446,111.8635,125.21,125.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064648853,111.8346,125.24,125.05,179.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766064649056,126.54047221,125.23,125.05,179.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766064649357,14.69557221,125.18,125.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064649560,0.0545526,125.15,125.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064649857,126.57547221,125.19,125.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064650061,111.8974,125.17,125.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064650262,111.916,125.15,124.96,112.0768]
["bitfinex-derivatives","SOLF0:USTF0",1766064650460,126.64097221,125.12,124.95,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1766064650757,126.66437221,125.09,124.9,112.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766064651159,14.69557221,125.07,124.89,179.919]
["bitfinex-derivatives","SOLF0:USTF0",1766064651367,126.66437221,125.09,124.89,179.9197]
["bitfinex-derivatives","SOLF0:USTF0",1766064651659,111.9874,125.07,124.89,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064651851,0.00496622,124.99,124.97,0.05738225]
["bitfinex-derivatives","SOLF0:USTF0",1766064652057,67.84,125.17,124.99,112.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766064652254,111.8371,125.24,125.04,112.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766064652452,111.8445,125.23,125.05,111.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766064652652,111.8536,125.22,125.03,112.0175]
["bitfinex-derivatives","SOLF0:USTF0",1766064652956,111.8536,125.22,125.03,112.0128]
["bitfinex-derivatives","SOLF0:USTF0",1766064653158,0.0552994,125.14,125.11,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1766064653362,0.05787556,125.14,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766064653561,111.8804,125.19,125.01,112.034]
["bitfinex-derivatives","SOLF0:USTF0",1766064653764,111.8702,125.2,125.02,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766064653960,111.8382,125.24,125.05,111.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766064654263,126.53377221,125.24,125.05,111.9984]
["bitfinex-derivatives","SOLF0:USTF0",1766064654461,0.00082799,125.16,125.13,111.97877804]
["bitfinex-derivatives","SOLF0:USTF0",1766064654657,111.7926,125.29,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766064654856,111.7995,125.28,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766064655163,14.69557221,125.25,125.08,111.9711]
["bitfinex-derivatives","SOLF0:USTF0",1766064655359,126.53097221,125.24,125.06,111.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766064655657,0.05388962,125.16,125.14,0.05560746]
["bitfinex-derivatives","SOLF0:USTF0",1766064655857,14.69557221,125.18,125.01,112.0347]
["bitfinex-derivatives","SOLF0:USTF0",1766064656065,126.57467221,125.19,125.01,112.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766064656263,14.69557221,125.19,125.02,112.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766064656564,111.8447,125.23,125.06,111.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766064656859,126.62157221,125.14,124.96,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766064657066,111.9332,125.13,124.95,112.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766064657265,111.926,125.14,124.96,112.0794]
["bitfinex-derivatives","SOLF0:USTF0",1766064657559,126.67397221,125.08,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064657761,111.978,125.08,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064658071,0.05096816,125.02,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064658364,119.1765,125.08,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064658365,179.8226,125.1,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064658664,111.9693,125.09,124.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064658868,0.05244279,125.02,125.0,0.06124705]
["bitfinex-derivatives","SOLF0:USTF0",1766064659166,0.05438481,125.02,125.0,0.05868334]
["bitfinex-derivatives","SOLF0:USTF0",1766064659357,111.969,125.09,125.0,0.05868334]
["bitfinex-derivatives","SOLF0:USTF0",1766064659658,112.0064,125.05,124.87,179.997]
["bitfinex-derivatives","SOLF0:USTF0",1766064659861,111.9823,125.08,124.91,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766064660163,112.0513,125.0,124.83,112.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766064660361,112.0513,125.0,124.8,112.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766064660362,0.05049307,124.93,124.78,112.236]
["bitfinex-derivatives","SOLF0:USTF0",1766064660557,112.0685,124.98,124.81,112.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766064660862,112.0407,125.01,124.84,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1766064661164,112.0145,125.04,124.87,112.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766064661372,0.05390401,124.97,124.94,0.05925864]
["bitfinex-derivatives","SOLF0:USTF0",1766064661554,112.034,125.02,124.85,180.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766064661756,0.06093873,124.97,124.85,180.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766064661959,112.0136,125.04,124.87,112.1605]
["bitfinex-derivatives","SOLF0:USTF0",1766064662161,111.9749,125.09,124.92,112.116]
["bitfinex-derivatives","SOLF0:USTF0",1766064662466,111.9832,125.08,124.91,112.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766064662669,0.05264398,125.01,124.98,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1766064662963,111.9685,125.09,124.98,0.05113401]
["bitfinex-derivatives","SOLF0:USTF0",1766064663262,126.66427221,125.09,124.96,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766064663564,111.9279,125.14,124.97,112.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766064663867,111.8856,125.19,124.97,112.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766064663868,111.8715,125.2,125.04,112.0073]
["bitfinex-derivatives","SOLF0:USTF0",1766064664054,111.8715,125.2,125.03,112.0144]
["bitfinex-derivatives","SOLF0:USTF0",1766064664359,111.8714,125.2,125.03,112.0144]
["bitfinex-derivatives","SOLF0:USTF0",1766064664569,111.8706,125.2,125.04,179.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766064664864,194.44277221,125.23,125.02,112.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766064664865,111.844,125.23,125.07,111.9814]
["bitfinex-derivatives","SOLF0:USTF0",1766064665059,111.844,125.23,125.14,0.05493617]
["bitfinex-derivatives","SOLF0:USTF0",1766064665060,0.00136809,125.16,125.14,0.05493617]
["bitfinex-derivatives","SOLF0:USTF0",1766064665371,111.7783,125.31,125.13,111.9263]
["bitfinex-derivatives","SOLF0:USTF0",1766064665573,14.69557221,125.32,125.16,111.9011]
["bitfinex-derivatives","SOLF0:USTF0",1766064665870,111.746,125.34,125.18,111.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766064666161,0.05337941,125.27,125.25,0.0515672]
["bitfinex-derivatives","SOLF0:USTF0",1766064666356,111.7522,125.33,125.17,111.8907]
["bitfinex-derivatives","SOLF0:USTF0",1766064666557,126.46817221,125.31,125.16,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766064666760,111.7726,125.31,125.16,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766064666952,126.44717221,125.34,125.17,111.8907]
["bitfinex-derivatives","SOLF0:USTF0",1766064667156,111.7572,125.33,125.16,179.7588]
["bitfinex-derivatives","SOLF0:USTF0",1766064667364,0.05099747,125.26,125.23,0.00044295]
["bitfinex-derivatives","SOLF0:USTF0",1766064667566,111.8439,125.23,125.09,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064667867,126.50547221,125.27,125.11,111.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766064668070,111.781,125.3,125.14,111.918]
["bitfinex-derivatives","SOLF0:USTF0",1766064668268,14.69557221,125.33,125.18,111.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766064668464,0.06015866,125.27,125.24,0.05065266]
["bitfinex-derivatives","SOLF0:USTF0",1766064668662,0.05192956,125.27,125.24,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1766064668855,126.40407221,125.38,125.24,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1766064669056,126.40407221,125.38,125.2,111.8647]
["bitfinex-derivatives","SOLF0:USTF0",1766064669057,111.7307,125.36,125.2,119.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766064669261,111.7725,125.31,125.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064669457,111.7638,125.32,125.16,179.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766064669665,111.7583,125.33,125.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766064669966,111.7583,125.33,125.0,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766064669967,0.06128347,125.26,125.23,0.00388884]
["bitfinex-derivatives","SOLF0:USTF0",1766064670170,133.65197221,125.31,125.15,179.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766064670364,111.8182,125.26,125.1,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1766064670668,111.7996,125.28,125.13,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064670863,111.7452,125.34,125.19,111.92959754]
["bitfinex-derivatives","SOLF0:USTF0",1766064671060,111.7017,125.39,125.23,111.836]
["bitfinex-derivatives","SOLF0:USTF0",1766064671356,111.7462,125.34,125.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064671561,111.7545,125.33,125.17,111.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766064671772,111.7669,125.32,125.18,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766064671957,0.00106935,125.26,125.24,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1766064672163,111.7366,125.35,125.18,126.57467221]
["bitfinex-derivatives","SOLF0:USTF0",1766064672475,111.7191,125.37,125.22,111.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766064672668,67.88,125.38,125.23,111.8332]
["bitfinex-derivatives","SOLF0:USTF0",1766064672873,118.876,125.4,125.24,111.8297]
["bitfinex-derivatives","SOLF0:USTF0",1766064673066,0.00485975,125.33,125.31,0.05485173]
["bitfinex-derivatives","SOLF0:USTF0",1766064673257,67.86,125.44,125.31,0.05485173]
["bitfinex-derivatives","SOLF0:USTF0",1766064673258,111.6091,125.5,125.34,111.7383]
["bitfinex-derivatives","SOLF0:USTF0",1766064673463,111.6091,125.5,125.35,111.7315]
["bitfinex-derivatives","SOLF0:USTF0",1766064673681,111.6091,125.5,125.34,111.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766064673682,111.6118,125.49,125.34,111.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766064673866,111.658,125.44,125.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766064674073,111.7103,125.38,125.23,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766064674375,0.0543822,125.32,125.29,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1766064674565,0.05854943,125.32,125.29,0.06013366]
["bitfinex-derivatives","SOLF0:USTF0",1766064675171,126.37507221,125.42,125.29,0.06013366]
["bitfinex-derivatives","SOLF0:USTF0",1766064675375,111.6526,125.45,125.3,111.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766064675571,126.33037221,125.47,125.31,111.7689]
["bitfinex-derivatives","SOLF0:USTF0",1766064675773,179.4629,125.48,125.27,111.8011]
["bitfinex-derivatives","SOLF0:USTF0",1766064675774,14.69557221,125.53,125.38,111.7039]
["bitfinex-derivatives","SOLF0:USTF0",1766064675960,126.29907221,125.5,125.36,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064676272,0.05947899,125.44,125.42,0.0015309]
["bitfinex-derivatives","SOLF0:USTF0",1766064676467,111.6206,125.48,125.35,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064676672,111.6759,125.42,125.26,111.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766064676965,126.35387221,125.44,125.28,111.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766064677177,111.6496,125.45,125.28,111.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766064677178,0.0571368,125.37,125.35,0.05883403]
["bitfinex-derivatives","SOLF0:USTF0",1766064677360,111.595,125.51,125.36,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064677673,118.7687,125.51,125.36,74.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766064677862,111.5962,125.51,125.36,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064678165,82.51557221,125.53,125.4,111.687]
["bitfinex-derivatives","SOLF0:USTF0",1766064678359,67.82,125.56,125.42,111.663]
["bitfinex-derivatives","SOLF0:USTF0",1766064678565,0.06008974,125.5,125.42,111.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766064678760,67.82,125.56,125.43,111.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766064678966,111.5807,125.53,125.39,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1766064679164,14.69557221,125.54,125.37,111.7106]
["bitfinex-derivatives","SOLF0:USTF0",1766064679371,14.69557221,125.48,125.36,111.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766064679562,0.05994971,125.43,125.41,0.00044187]
["bitfinex-derivatives","SOLF0:USTF0",1766064679765,14.69557221,125.47,125.35,111.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766064679971,14.69557221,125.5,125.37,111.7138]
["bitfinex-derivatives","SOLF0:USTF0",1766064680172,111.6037,125.5,125.36,111.7164]
["bitfinex-derivatives","SOLF0:USTF0",1766064680361,111.5941,125.51,125.37,111.7154]
["bitfinex-derivatives","SOLF0:USTF0",1766064680565,118.7657,125.51,125.38,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766064680773,111.5779,125.53,125.37,111.7154]
["bitfinex-derivatives","SOLF0:USTF0",1766064680774,0.05861624,125.46,125.41,111.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766064680969,14.69557221,125.52,125.4,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766064681275,126.31017221,125.49,125.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064681567,67.78,125.52,125.4,111.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766064681777,0.05347275,125.47,125.45,0.06003572]
["bitfinex-derivatives","SOLF0:USTF0",1766064681973,67.78,125.58,125.45,223.33993739]
["bitfinex-derivatives","SOLF0:USTF0",1766064682162,126.19767221,125.62,125.48,111.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766064682365,111.4856,125.63,125.49,111.6064]
["bitfinex-derivatives","SOLF0:USTF0",1766064682563,118.6485,125.64,125.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766064682775,111.4573,125.67,125.54,111.5602]
["bitfinex-derivatives","SOLF0:USTF0",1766064683075,0.05549287,125.62,125.59,0.06057688]
["bitfinex-derivatives","SOLF0:USTF0",1766064683463,111.4232,125.7,125.57,111.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766064683673,0.05399996,125.62,125.59,0.06017087]
["bitfinex-derivatives","SOLF0:USTF0",1766064683875,67.76,125.72,125.61,111.4989]
["bitfinex-derivatives","SOLF0:USTF0",1766064684170,118.5205,125.77,125.64,111.4683]
["bitfinex-derivatives","SOLF0:USTF0",1766064684473,111.391,125.74,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064684774,111.391,125.74,125.58,111.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766064684775,111.4429,125.68,125.53,111.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766064684967,111.4644,125.66,125.51,111.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766064685161,111.4429,125.68,125.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766064685363,126.15717221,125.66,125.51,111.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766064685561,126.15717221,125.66,125.5,179.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766064685562,111.471,125.65,125.5,179.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766064685762,0.06024112,125.59,125.48,118.787]
["bitfinex-derivatives","SOLF0:USTF0",1766064686079,111.5162,125.6,125.47,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064686377,111.505,125.61,125.47,179.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766064686567,111.5494,125.56,125.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064686774,118.7787,125.5,125.36,111.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766064686969,14.69557221,125.54,125.39,111.6933]
["bitfinex-derivatives","SOLF0:USTF0",1766064687169,111.5596,125.55,125.41,111.6774]
["bitfinex-derivatives","SOLF0:USTF0",1766064687474,111.6028,125.5,125.36,186.5798]
["bitfinex-derivatives","SOLF0:USTF0",1766064687679,111.6119,125.49,125.36,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064687978,111.6119,125.49,125.3,111.7714]
["bitfinex-derivatives","SOLF0:USTF0",1766064687979,111.666,125.43,125.29,111.7848]
["bitfinex-derivatives","SOLF0:USTF0",1766064688164,111.6853,125.41,125.29,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064688364,118.8533,125.42,125.29,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064688570,118.8533,125.42,125.23,111.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766064688571,111.6935,125.4,125.23,111.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766064688874,0.05050565,125.33,125.3,0.00209559]
["bitfinex-derivatives","SOLF0:USTF0",1766064689079,111.7126,125.38,125.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064689378,111.699,125.39,125.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064689775,111.7087,125.38,125.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064689977,0.05149946,125.33,125.3,0.05773825]
["bitfinex-derivatives","SOLF0:USTF0",1766064690175,0.00437511,125.33,125.3,0.05594838]
["bitfinex-derivatives","SOLF0:USTF0",1766064690374,111.6486,125.45,125.3,1.65594838]
["bitfinex-derivatives","SOLF0:USTF0",1766064690680,111.6565,125.44,125.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064690881,111.6472,125.45,125.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064691182,111.6761,125.42,125.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064691373,111.7111,125.38,125.23,14.69557221]
["bitfinex-derivatives","SOLF0:USTF0",1766064691573,111.7196,125.37,125.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064691871,111.7096,125.38,125.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064692068,111.7013,125.39,125.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064692281,0.05378011,125.33,125.3,0.00092248]
["bitfinex-derivatives","SOLF0:USTF0",1766064692579,111.6873,125.41,125.25,111.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766064692775,7.1772,125.45,125.3,111.7754]
["bitfinex-derivatives","SOLF0:USTF0",1766064692980,111.6391,125.46,125.31,179.4435]
["bitfinex-derivatives","SOLF0:USTF0",1766064693180,111.6207,125.48,125.32,111.7605]
["bitfinex-derivatives","SOLF0:USTF0",1766064693380,0.05796833,125.41,125.39,0.05834292]
["bitfinex-derivatives","SOLF0:USTF0",1766064693595,0.0569321,125.41,125.39,0.05277376]
["bitfinex-derivatives","SOLF0:USTF0",1766064694276,118.7589,125.52,125.39,0.05277376]
["bitfinex-derivatives","SOLF0:USTF0",1766064694468,118.7589,125.52,125.34,126.43077221]
["bitfinex-derivatives","SOLF0:USTF0",1766064694668,118.7686,125.51,125.34,14.69557221]
["bitfinex-derivatives","SOLF0:USTF0",1766064694876,111.6048,125.5,125.33,179.4293]
["bitfinex-derivatives","SOLF0:USTF0",1766064695074,111.6476,125.45,125.29,14.69557221]
["bitfinex-derivatives","SOLF0:USTF0",1766064695276,111.6476,125.45,125.36,0.05969889]
["bitfinex-derivatives","SOLF0:USTF0",1766064695277,0.05024658,125.38,125.36,0.05969889]
["bitfinex-derivatives","SOLF0:USTF0",1766064695580,111.76215929,125.38,125.21,119.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766064695779,111.7274,125.36,125.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064696081,111.7213,125.37,125.2,179.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766064696269,111.7213,125.37,125.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064696475,0.05416661,125.3,125.27,0.05903179]
["bitfinex-derivatives","SOLF0:USTF0",1766064696674,0.05031595,125.3,125.27,0.06111205]
["bitfinex-derivatives","SOLF0:USTF0",1766064697983,111.6656,125.43,125.27,1.66111205]
["bitfinex-derivatives","SOLF0:USTF0",1766064698283,111.6585,125.44,125.27,111.8027]
["bitfinex-derivatives","SOLF0:USTF0",1766064698689,111.6655,125.43,125.26,118.9987]
["bitfinex-derivatives","SOLF0:USTF0",1766064698890,0.05793783,125.36,125.33,0.05348691]
["bitfinex-derivatives","SOLF0:USTF0",1766064699092,0.0552659,125.36,125.33,0.06116313]
["bitfinex-derivatives","SOLF0:USTF0",1766064699694,179.3613,125.46,125.33,0.06116313]
["bitfinex-derivatives","SOLF0:USTF0",1766064699891,111.6476,125.45,125.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064700090,179.3613,125.46,125.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064700282,67.72,125.46,125.31,179.4664]
["bitfinex-derivatives","SOLF0:USTF0",1766064700482,179.359,125.46,125.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064700788,0.00120899,125.4,125.37,111.77398641]
["bitfinex-derivatives","SOLF0:USTF0",1766064700982,111.5875,125.52,125.36,111.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766064701183,111.5706,125.54,125.39,111.6951]
["bitfinex-derivatives","SOLF0:USTF0",1766064701476,7.172,125.54,125.39,186.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766064701679,118.7374,125.54,125.39,179.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766064701889,0.05149131,125.48,125.45,0.06071056]
["bitfinex-derivatives","SOLF0:USTF0",1766064702083,0.05165797,125.48,125.45,0.05950198]
["bitfinex-derivatives","SOLF0:USTF0",1766064702590,0.05165797,125.48,125.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064702783,111.5681,125.54,125.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064702985,223.1967,125.51,125.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766064703190,111.6117,125.49,125.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064703485,111.5821,125.53,125.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766064703697,0.05940486,125.47,125.44,0.00153546]
["bitfinex-derivatives","SOLF0:USTF0",1766064703888,111.5882,125.52,125.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064704087,111.6018,125.5,125.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064704289,111.6053,125.5,125.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064704490,111.6224,125.48,125.37,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064704787,0.05428619,125.44,125.3,111.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766064704988,111.6365,125.46,125.33,111.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766064705188,111.6455,125.45,125.33,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766064705395,118.8416,125.43,125.3,111.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766064705795,118.8416,125.43,125.3,118.9634]
["bitfinex-derivatives","SOLF0:USTF0",1766064705796,0.05958296,125.38,125.3,118.9634]
["bitfinex-derivatives","SOLF0:USTF0",1766064705989,7.1784,125.43,125.28,179.4702]
["bitfinex-derivatives","SOLF0:USTF0",1766064706193,111.6945,125.4,125.24,111.8284]
["bitfinex-derivatives","SOLF0:USTF0",1766064706493,118.8985,125.37,125.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064706795,0.05367124,125.32,125.3,0.05847909]
["bitfinex-derivatives","SOLF0:USTF0",1766064706991,0.05385548,125.32,125.3,0.05847909]
["bitfinex-derivatives","SOLF0:USTF0",1766064707195,0.05385548,125.32,125.21,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064707398,118.9201,125.35,125.21,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064707996,118.8968,125.38,125.22,111.8496]
["bitfinex-derivatives","SOLF0:USTF0",1766064708198,0.00023228,125.29,125.27,0.05048678]
["bitfinex-derivatives","SOLF0:USTF0",1766064708490,7.1833,125.35,125.21,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064708897,111.7469,125.34,125.18,111.8795]
["bitfinex-derivatives","SOLF0:USTF0",1766064709094,0.0551477,125.27,125.25,0.05438617]
["bitfinex-derivatives","SOLF0:USTF0",1766064709397,111.7545,125.33,125.25,0.05438617]
["bitfinex-derivatives","SOLF0:USTF0",1766064709593,111.7726,125.31,125.19,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064709785,111.7887,125.29,125.16,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064709986,111.7516,125.34,125.17,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766064710193,0.05479002,125.27,125.24,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1766064710394,0.05863545,125.27,125.24,0.05332947]
["bitfinex-derivatives","SOLF0:USTF0",1766064710989,0.05863545,125.27,125.24,0.00332947]
["bitfinex-derivatives","SOLF0:USTF0",1766064711203,111.859,125.21,125.06,25.17943188]
["bitfinex-derivatives","SOLF0:USTF0",1766064711396,111.8244,125.25,125.09,119.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766064711793,111.8244,125.25,125.09,111.9652]
["bitfinex-derivatives","SOLF0:USTF0",1766064711991,119.0131,125.25,125.09,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766064712198,0.05434353,125.18,125.16,0.05454885]
["bitfinex-derivatives","SOLF0:USTF0",1766064712398,0.05687307,125.18,125.16,0.05779329]
["bitfinex-derivatives","SOLF0:USTF0",1766064713193,111.8244,125.25,125.16,0.05779329]
["bitfinex-derivatives","SOLF0:USTF0",1766064713493,7.1872,125.28,125.15,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064713695,111.7886,125.29,125.15,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064713892,111.7514,125.34,125.17,111.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766064714092,0.05852673,125.27,125.24,0.05322299]
["bitfinex-derivatives","SOLF0:USTF0",1766064714301,111.7514,125.34,125.17,111.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766064714496,0.05328172,125.27,125.24,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1766064714795,0.05328172,125.27,125.24,0.05886024]
["bitfinex-derivatives","SOLF0:USTF0",1766064714796,0.00033437,125.27,125.24,0.05886024]
["bitfinex-derivatives","SOLF0:USTF0",1766064716701,111.7077,125.38,125.24,1.65886024]
["bitfinex-derivatives","SOLF0:USTF0",1766064716902,179.4377,125.4,125.24,111.8282]
["bitfinex-derivatives","SOLF0:USTF0",1766064717095,111.6501,125.45,125.28,111.7936]
["bitfinex-derivatives","SOLF0:USTF0",1766064717294,111.6664,125.43,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064717694,0.05351095,125.37,125.35,0.0613192]
["bitfinex-derivatives","SOLF0:USTF0",1766064717904,111.6664,125.43,125.35,0.05826916]
["bitfinex-derivatives","SOLF0:USTF0",1766064718102,111.6824,125.41,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064718603,111.6827,125.41,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064718796,111.6991,125.39,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064719100,0.05599932,125.35,125.33,0.00021095]
["bitfinex-derivatives","SOLF0:USTF0",1766064719300,111.6811,125.41,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064719508,111.7024,125.39,125.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064720007,0.05874206,125.35,125.33,0.00060158]
["bitfinex-derivatives","SOLF0:USTF0",1766064720300,111.7353,125.35,125.21,111.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766064720506,111.7083,125.38,125.22,111.8472]
["bitfinex-derivatives","SOLF0:USTF0",1766064720691,9.39556874,177.31,125.22,111.8472]
["bitfinex-derivatives","SOLF0:USTF0",1766064720692,111.6254,125.48,125.33,111.7498]
["bitfinex-derivatives","SOLF0:USTF0",1766064720896,111.6027,125.5,125.36,111.723]
["bitfinex-derivatives","SOLF0:USTF0",1766064721103,118.7682,125.51,125.37,111.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766064721307,0.05128643,125.45,125.35,118.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766064721512,111.6661,125.43,125.29,111.779]
["bitfinex-derivatives","SOLF0:USTF0",1766064721803,111.6727,125.42,125.28,111.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766064721997,111.6661,125.43,125.29,111.7869]
["bitfinex-derivatives","SOLF0:USTF0",1766064722196,118.8608,125.41,125.28,111.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766064722395,111.7349,125.35,125.22,214.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766064722596,111.7013,125.39,125.24,111.8293]
["bitfinex-derivatives","SOLF0:USTF0",1766064722903,111.7105,125.38,125.26,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1766064723117,111.7279,125.36,125.23,111.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766064723408,0.05723848,125.31,125.28,0.06094223]
["bitfinex-derivatives","SOLF0:USTF0",1766064723604,0.05723848,125.31,125.28,0.05513486]
["bitfinex-derivatives","SOLF0:USTF0",1766064723802,0.05723848,125.31,125.21,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064724010,111.7479,125.34,125.17,111.8869]
["bitfinex-derivatives","SOLF0:USTF0",1766064724011,111.761,125.32,125.18,179.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766064724213,111.7531,125.33,125.2,111.866]
["bitfinex-derivatives","SOLF0:USTF0",1766064724396,111.7721,125.31,125.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064724597,111.7721,125.31,125.17,111.8869]
["bitfinex-derivatives","SOLF0:USTF0",1766064724908,111.7904,125.29,125.23,0.00278463]
["bitfinex-derivatives","SOLF0:USTF0",1766064725105,111.8077,125.27,125.13,111.9276]
["bitfinex-derivatives","SOLF0:USTF0",1766064725302,111.8255,125.25,125.12,186.827]
["bitfinex-derivatives","SOLF0:USTF0",1766064725502,111.8807,125.19,125.05,111.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766064725704,111.8898,125.18,125.05,111.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766064726011,0.05874879,125.13,125.1,0.05856617]
["bitfinex-derivatives","SOLF0:USTF0",1766064726211,0.05874879,125.13,125.1,0.06115515]
["bitfinex-derivatives","SOLF0:USTF0",1766064726599,0.05874879,125.13,125.03,112.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766064726805,111.8974,125.17,125.03,112.016]
["bitfinex-derivatives","SOLF0:USTF0",1766064727009,119.0906,125.17,125.04,112.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766064727209,111.9066,125.16,125.03,112.016]
["bitfinex-derivatives","SOLF0:USTF0",1766064727510,111.9332,125.13,125.01,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1766064727703,0.05754336,125.08,124.96,112.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766064727900,0.00437939,125.03,125.01,0.05042146]
["bitfinex-derivatives","SOLF0:USTF0",1766064728198,111.9152,125.15,125.02,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064728400,111.9268,125.14,125.02,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064728604,119.0988,125.16,125.03,112.016]
["bitfinex-derivatives","SOLF0:USTF0",1766064728801,111.8573,125.22,125.09,111.9632]
["bitfinex-derivatives","SOLF0:USTF0",1766064729110,119.0476,125.22,125.07,111.9812]
["bitfinex-derivatives","SOLF0:USTF0",1766064729407,0.05853571,125.17,125.14,0.00480085]
["bitfinex-derivatives","SOLF0:USTF0",1766064729711,111.9259,125.14,124.98,112.0579]
["bitfinex-derivatives","SOLF0:USTF0",1766064729908,111.933,125.13,124.99,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064730207,111.9519,125.11,124.95,112.085]
["bitfinex-derivatives","SOLF0:USTF0",1766064730407,111.909,125.16,125.0,112.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766064730600,111.9242,125.14,124.98,112.0591]
["bitfinex-derivatives","SOLF0:USTF0",1766064730804,111.9447,125.12,124.95,112.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766064731004,111.9148,125.15,124.99,112.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766064731212,111.8914,125.18,125.01,137.32903509]
["bitfinex-derivatives","SOLF0:USTF0",1766064731406,111.8928,125.18,125.02,119.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766064731608,0.00428454,125.11,125.09,0.05322225]
["bitfinex-derivatives","SOLF0:USTF0",1766064731810,74.9709,125.21,125.05,119.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766064732010,179.6406,125.21,125.05,119.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766064732215,9.39556874,178.06,125.11,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766064732216,111.8135,125.27,125.11,111.9455]
["bitfinex-derivatives","SOLF0:USTF0",1766064732412,118.9756,125.29,125.12,186.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766064732613,0.05083918,125.22,125.19,0.06114925]
["bitfinex-derivatives","SOLF0:USTF0",1766064732910,0.0503581,125.22,125.19,0.05253463]
["bitfinex-derivatives","SOLF0:USTF0",1766064733112,0.0503581,125.22,125.08,111.9712]
["bitfinex-derivatives","SOLF0:USTF0",1766064733408,111.8076,125.27,125.11,111.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766064733614,111.8148,125.26,125.11,111.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766064733908,111.8257,125.25,125.1,25.29613509]
["bitfinex-derivatives","SOLF0:USTF0",1766064734110,0.05929891,125.19,125.16,0.05022549]
["bitfinex-derivatives","SOLF0:USTF0",1766064734314,0.05393018,125.19,125.16,0.05606417]
["bitfinex-derivatives","SOLF0:USTF0",1766064734510,0.05393018,125.19,125.1,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064734717,111.8756,125.2,125.07,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064735211,119.0701,125.19,125.07,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064735411,7.1923,125.19,125.07,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064735609,0.05948823,125.14,125.02,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766064735919,111.8998,125.17,125.03,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064736115,119.102,125.16,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064736312,111.9163,125.15,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064736610,111.9519,125.11,124.97,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766064736811,111.9696,125.09,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064737003,0.0585158,125.05,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064737205,7.1979,125.09,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064737412,111.9421,125.12,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064737814,111.9318,125.13,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064738019,0.05040795,125.06,124.97,115.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766064738211,111.9305,125.13,125.0,0.05479513]
["bitfinex-derivatives","SOLF0:USTF0",1766064738412,179.7033,125.17,125.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064738413,111.9044,125.16,125.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064738614,111.9044,125.16,125.02,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064738822,7.1948,125.15,125.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064739117,111.8885,125.18,125.08,0.05827866]
["bitfinex-derivatives","SOLF0:USTF0",1766064739307,0.0503976,125.14,125.12,0.06018932]
["bitfinex-derivatives","SOLF0:USTF0",1766064739920,0.0503976,125.14,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064740115,111.8885,125.18,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064740420,179.6799,125.19,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064740623,119.0791,125.18,125.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064740822,0.06061888,125.13,125.03,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1766064741024,0.05729975,125.09,125.02,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766064741313,0.05729975,125.09,125.02,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766064741512,0.05729975,125.09,124.99,74.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766064741716,111.9221,125.14,125.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064741916,111.8677,125.21,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064742117,111.8308,125.25,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064742318,111.8323,125.24,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064742512,111.8226,125.26,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064742717,0.05148351,125.2,125.18,0.05961394]
["bitfinex-derivatives","SOLF0:USTF0",1766064742918,0.06013904,125.2,125.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064743119,111.8538,125.22,125.09,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064743320,111.8372,125.24,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064743725,119.0314,125.23,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064743925,0.0530037,125.18,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064744118,111.8372,125.24,125.1,115.1758]
["bitfinex-derivatives","SOLF0:USTF0",1766064744318,7.19,125.23,125.1,182.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766064744514,137.09933509,125.28,125.13,111.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766064744515,111.8117,125.27,125.13,111.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766064744814,111.8072,125.27,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064745020,7.1884,125.26,125.14,115.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766064745220,0.05635129,125.21,125.19,0.05111561]
["bitfinex-derivatives","SOLF0:USTF0",1766064745423,0.05257798,125.21,125.19,0.05111561]
["bitfinex-derivatives","SOLF0:USTF0",1766064745927,0.00257798,125.21,125.19,0.05111561]
["bitfinex-derivatives","SOLF0:USTF0",1766064746128,67.8,125.29,125.19,0.05111561]
["bitfinex-derivatives","SOLF0:USTF0",1766064746328,179.5891,125.29,125.16,111.8981]
["bitfinex-derivatives","SOLF0:USTF0",1766064746519,67.8,125.29,125.18,111.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766064746720,111.7805,125.3,125.18,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766064747027,67.8,125.34,125.23,0.05548508]
["bitfinex-derivatives","SOLF0:USTF0",1766064747325,67.8,125.34,125.22,111.8496]
["bitfinex-derivatives","SOLF0:USTF0",1766064747326,179.5437,125.34,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064747526,111.7615,125.32,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064747825,111.7733,125.31,125.18,179.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766064748020,111.7733,125.31,125.18,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064748225,0.0587469,125.26,125.19,111.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766064748521,0.0587469,125.26,125.2,111.8658]
["bitfinex-derivatives","SOLF0:USTF0",1766064748732,0.0587469,125.26,125.2,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1766064748921,67.8,125.34,125.23,111.836]
["bitfinex-derivatives","SOLF0:USTF0",1766064749123,111.7531,125.33,125.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766064749427,179.5439,125.34,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064749723,179.5439,125.34,125.21,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766064749724,7.185,125.32,125.21,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766064749921,7.185,125.32,125.25,0.05787502]
["bitfinex-derivatives","SOLF0:USTF0",1766064749922,0.05997528,125.28,125.25,0.05787502]
["bitfinex-derivatives","SOLF0:USTF0",1766064750126,0.05997528,125.28,125.18,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766064750332,111.793,125.29,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064750723,111.8323,125.24,125.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766064750921,111.8324,125.24,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064751120,0.05302035,125.2,125.17,0.05985968]
["bitfinex-derivatives","SOLF0:USTF0",1766064751318,0.05239393,125.2,125.17,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766064751522,0.00239393,125.2,125.17,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766064751821,111.7971,125.28,125.17,0.0578646]
["bitfinex-derivatives","SOLF0:USTF0",1766064752122,111.7695,125.32,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064752529,111.7537,125.33,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064752530,118.9381,125.33,125.19,115.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766064752730,111.7537,125.33,125.19,115.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766064752925,0.05231289,125.27,125.25,0.00190376]
["bitfinex-derivatives","SOLF0:USTF0",1766064753132,111.7932,125.29,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064753425,111.8054,125.27,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064753630,118.9856,125.28,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064753828,111.7984,125.28,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064754028,111.8068,125.27,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064754226,0.05660908,125.23,125.21,0.06130354]
["bitfinex-derivatives","SOLF0:USTF0",1766064754433,0.00358155,125.23,125.21,0.06130354]
["bitfinex-derivatives","SOLF0:USTF0",1766064754622,111.7592,125.33,125.21,4.88130354]
["bitfinex-derivatives","SOLF0:USTF0",1766064754828,111.7592,125.33,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064755329,111.714,125.38,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064755534,111.7088,125.38,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064755724,0.05232116,125.32,125.29,0.05428894]
["bitfinex-derivatives","SOLF0:USTF0",1766064755929,0.05780572,125.32,125.29,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1766064756127,111.6995,125.39,125.29,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1766064756323,111.6995,125.39,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064756531,111.7091,125.38,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064757028,111.6995,125.39,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064757228,0.05534079,125.34,125.31,0.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1766064757428,111.7027,125.39,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064757930,111.718,125.37,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064758134,111.7263,125.36,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064758329,111.7002,125.39,125.3,0.05193827]
["bitfinex-derivatives","SOLF0:USTF0",1766064758524,111.7002,125.39,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064758726,136.94883509,125.45,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064758931,111.6725,125.42,125.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064759228,111.7236,125.37,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064759427,111.6987,125.39,125.29,0.05264078]
["bitfinex-derivatives","SOLF0:USTF0",1766064759730,111.6987,125.39,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064759930,7.1809,125.39,125.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064760131,111.6901,125.4,125.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064760132,111.6713,125.43,125.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064760333,7.1785,125.43,125.3,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766064760531,0.00401511,125.38,125.35,0.05482981]
["bitfinex-derivatives","SOLF0:USTF0",1766064760833,67.78,125.46,125.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064761432,67.78,125.46,125.35,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766064761637,0.05963877,125.42,125.39,0.05972621]
["bitfinex-derivatives","SOLF0:USTF0",1766064763331,111.5927,125.51,125.39,0.05972621]
["bitfinex-derivatives","SOLF0:USTF0",1766064763533,179.3056,125.54,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064763740,111.5461,125.57,125.42,111.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766064763938,111.548,125.56,125.41,115.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766064764235,111.5569,125.55,125.41,115.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766064764430,0.05113388,125.49,125.41,115.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766064764631,111.5569,125.55,125.41,182.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766064764936,7.1735,125.52,125.41,78.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766064765135,111.5561,125.55,125.42,111.6659]
["bitfinex-derivatives","SOLF0:USTF0",1766064765325,111.5774,125.53,125.41,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1766064765524,0.06076499,125.5,125.47,0.001804]
["bitfinex-derivatives","SOLF0:USTF0",1766064765732,0.06076499,125.5,125.45,111.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766064766036,7.1728,125.53,125.43,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1766064766534,0.05327206,125.49,125.47,0.00447069]
["bitfinex-derivatives","SOLF0:USTF0",1766064766732,0.05327206,125.49,125.41,111.6802]
["bitfinex-derivatives","SOLF0:USTF0",1766064766933,111.5796,125.53,125.41,111.6802]
["bitfinex-derivatives","SOLF0:USTF0",1766064767129,7.1734,125.52,125.4,111.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766064767432,111.5835,125.52,125.4,111.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766064767634,0.00323872,125.47,125.45,0.05174989]
["bitfinex-derivatives","SOLF0:USTF0",1766064767936,111.5375,125.58,125.45,111.643]
["bitfinex-derivatives","SOLF0:USTF0",1766064768131,111.5413,125.57,125.45,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766064768330,111.563,125.55,125.42,115.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766064768532,223.1077,125.56,125.44,111.6527]
["bitfinex-derivatives","SOLF0:USTF0",1766064768728,111.64878563,125.51,125.38,111.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766064768933,111.5932,125.51,125.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064769129,7.1748,125.5,125.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064769529,111.5959,125.51,125.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064769730,0.05142247,125.47,125.44,0.0007487]
["bitfinex-derivatives","SOLF0:USTF0",1766064771337,111.68132247,125.47,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064771537,111.6299,125.47,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064771739,111.6386,125.46,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064772139,111.6119,125.49,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064772339,0.05309537,125.44,125.41,0.05964497]
["bitfinex-derivatives","SOLF0:USTF0",1766064772535,0.00309537,125.44,125.38,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766064772733,111.5942,125.51,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064772936,111.5795,125.53,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064773238,7.1733,125.52,125.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064773442,0.0554986,125.48,125.45,0.05683543]
["bitfinex-derivatives","SOLF0:USTF0",1766064773636,111.5484,125.56,125.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064773935,193.91056438,125.57,125.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064774135,111.5472,125.56,125.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064774438,111.5389,125.57,125.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064774640,111.5159,125.6,125.49,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1766064774834,111.5159,125.6,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064775036,111.5037,125.61,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064775237,111.5131,125.6,125.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064775533,111.5394,125.57,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064775729,111.6023,125.5,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064776138,111.6322,125.47,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064776440,111.6369,125.46,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064776641,111.6461,125.45,125.34,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1766064776939,0.06026476,125.41,125.39,0.05496382]
["bitfinex-derivatives","SOLF0:USTF0",1766064777140,0.00026476,125.41,125.39,0.05496382]
["bitfinex-derivatives","SOLF0:USTF0",1766064777335,111.5967,125.51,125.39,1.65496382]
["bitfinex-derivatives","SOLF0:USTF0",1766064777534,111.5967,125.51,125.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064778132,223.2485,125.48,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064778334,0.06043617,125.42,125.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064778648,111.6324,125.47,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064778649,7.1761,125.47,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064778940,126.28136438,125.51,125.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064779142,7.1739,125.51,125.39,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766064779341,0.0597129,125.46,125.44,0.05247386]
["bitfinex-derivatives","SOLF0:USTF0",1766064779545,0.05817646,125.46,125.44,0.05141093]
["bitfinex-derivatives","SOLF0:USTF0",1766064779844,67.66,125.55,125.44,0.05141093]
["bitfinex-derivatives","SOLF0:USTF0",1766064780044,67.66,125.55,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064780236,111.5869,125.52,125.41,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766064780431,14.68626438,125.57,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064780636,111.5771,125.53,125.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064780942,111.5481,125.56,125.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064781241,111.5266,125.59,125.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064781442,111.5748,125.53,125.37,115.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766064781745,0.06008809,125.46,125.44,0.00329613]
["bitfinex-derivatives","SOLF0:USTF0",1766064782040,1.6,125.45,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064782236,111.6822,125.41,125.25,115.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766064782439,111.7098,125.38,125.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064782643,14.68059899,125.37,125.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064782840,0.05098158,125.32,125.3,0.05807213]
["bitfinex-derivatives","SOLF0:USTF0",1766064783143,0.05586097,125.32,125.3,0.05806259]
["bitfinex-derivatives","SOLF0:USTF0",1766064783344,0.05586097,125.32,125.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064783647,0.05586097,125.32,125.25,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766064783944,67.66,125.39,125.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064784151,111.752,125.33,125.18,111.8783]
["bitfinex-derivatives","SOLF0:USTF0",1766064784445,14.68059899,125.31,125.18,111.8783]
["bitfinex-derivatives","SOLF0:USTF0",1766064784646,14.68059899,125.31,125.19,111.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766064784945,0.05890228,125.26,125.24,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1766064785138,14.68059899,125.34,125.24,0.05849529]
["bitfinex-derivatives","SOLF0:USTF0",1766064785330,111.7815,125.3,125.15,111.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766064785536,111.8086,125.27,125.14,111.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766064785842,111.8169,125.26,125.12,119.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766064786043,119.0169,125.25,125.12,119.134]
["bitfinex-derivatives","SOLF0:USTF0",1766064786238,0.05678028,125.2,125.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766064786537,111.8348,125.24,125.1,111.9546]
["bitfinex-derivatives","SOLF0:USTF0",1766064786935,111.8561,125.22,125.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064787142,67.68,125.24,125.12,111.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766064787333,67.68,125.24,125.1,111.9546]
["bitfinex-derivatives","SOLF0:USTF0",1766064787334,0.05517669,125.19,125.17,0.00314152]
["bitfinex-derivatives","SOLF0:USTF0",1766064787535,67.68,125.24,125.17,0.00314152]
["bitfinex-derivatives","SOLF0:USTF0",1766064787835,111.854,125.22,125.09,115.4737]
["bitfinex-derivatives","SOLF0:USTF0",1766064788029,111.8524,125.22,125.1,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1766064788234,111.8428,125.23,125.1,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1766064788435,82.36059899,125.24,125.11,111.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766064788635,111.8047,125.28,125.13,115.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766064788636,14.68059899,125.27,125.13,115.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766064788843,0.05166447,125.21,125.19,0.05532224]
["bitfinex-derivatives","SOLF0:USTF0",1766064789039,111.7846,125.3,125.19,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1766064789231,111.7813,125.3,125.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064789636,111.7452,125.34,125.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064789838,111.7914,125.29,125.15,183.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766064790042,0.05909327,125.23,125.21,0.06019198]
["bitfinex-derivatives","SOLF0:USTF0",1766064790243,0.05046932,125.23,125.21,0.05796002]
["bitfinex-derivatives","SOLF0:USTF0",1766064790845,0.05046932,125.23,125.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064791147,0.00046932,125.23,125.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064791346,0.00046932,125.23,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064791548,111.8325,125.24,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064791943,111.8294,125.25,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766064792243,0.05516208,125.2,125.17,0.05169725]
["bitfinex-derivatives","SOLF0:USTF0",1766064792447,0.05516208,125.2,125.17,0.00190755]
["bitfinex-derivatives","SOLF0:USTF0",1766064793646,67.72,125.28,125.17,0.00190755]
["bitfinex-derivatives","SOLF0:USTF0",1766064793853,111.8246,125.25,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064794052,111.8342,125.24,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064794348,119.0316,125.23,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064794549,111.902,125.17,125.02,115.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766064794756,0.05097595,125.11,125.08,0.06022171]
["bitfinex-derivatives","SOLF0:USTF0",1766064794951,0.06119944,125.11,125.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064795156,111.9641,125.1,124.99,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064795354,111.9584,125.1,124.99,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064795664,112.0068,125.05,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064795855,112.0133,125.04,124.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064796156,111.9884,125.07,124.9,194.52909899]
["bitfinex-derivatives","SOLF0:USTF0",1766064796157,112.10994752,125.0,124.9,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064796356,112.0512,125.0,124.9,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064796563,7.2017,125.03,124.9,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1766064797053,67.76,125.06,124.92,112.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766064797260,0.05487418,125.0,124.98,0.05091437]
["bitfinex-derivatives","SOLF0:USTF0",1766064797561,111.9517,125.11,124.98,3.47030555]
["bitfinex-derivatives","SOLF0:USTF0",1766064797759,111.9517,125.11,124.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064797962,111.9353,125.13,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064798467,111.9253,125.14,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064798664,0.00272394,125.07,125.05,0.05311956]
["bitfinex-derivatives","SOLF0:USTF0",1766064798965,111.9417,125.12,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064799154,111.9334,125.13,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064799354,111.9268,125.14,124.97,115.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766064799563,0.06127975,125.07,125.04,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1766064799869,0.00346157,125.07,125.04,0.05795729]
["bitfinex-derivatives","SOLF0:USTF0",1766064800766,67.76,125.15,125.04,3.47795729]
["bitfinex-derivatives","SOLF0:USTF0",1766064800967,67.76,125.15,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064801467,179.6746,125.15,125.03,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064801766,0.05369165,125.1,125.08,0.00010859]
["bitfinex-derivatives","SOLF0:USTF0",1766064801966,126.56309899,125.19,125.08,0.00010859]
["bitfinex-derivatives","SOLF0:USTF0",1766064801967,111.8863,125.18,125.08,0.00010859]
["bitfinex-derivatives","SOLF0:USTF0",1766064802269,179.6863,125.18,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064802568,67.8,125.18,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064802758,67.8,125.18,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064802960,111.851,125.22,125.11,0.05953148]
["bitfinex-derivatives","SOLF0:USTF0",1766064803157,111.8598,125.21,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064803368,111.8795,125.19,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064803570,119.0609,125.2,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064803762,111.8866,125.18,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064803957,0.06128506,125.13,125.02,18.10059899]
["bitfinex-derivatives","SOLF0:USTF0",1766064804156,111.8976,125.17,125.03,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064804365,7.1936,125.17,125.03,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766064804766,7.1936,125.17,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064804971,0.06112978,125.12,125.09,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1766064805166,0.06014433,125.12,125.09,0.05223691]
["bitfinex-derivatives","SOLF0:USTF0",1766064805764,111.8368,125.24,125.09,3.47223691]
["bitfinex-derivatives","SOLF0:USTF0",1766064805963,111.8595,125.21,125.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064806164,119.07,125.19,125.05,78.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766064806368,67.8,125.19,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064806568,7.1911,125.21,125.09,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1766064806872,126.52919899,125.23,125.14,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1766064806873,0.05177768,125.16,125.14,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1766064807072,0.0505663,125.16,125.14,0.05478957]
["bitfinex-derivatives","SOLF0:USTF0",1766064807368,111.8031,125.28,125.14,113.57628957]
["bitfinex-derivatives","SOLF0:USTF0",1766064807669,7.189,125.25,125.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766064807858,111.8347,125.24,125.1,183.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766064808064,111.8347,125.24,125.1,183.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766064808259,0.05792157,125.18,125.16,0.0590984]
["bitfinex-derivatives","SOLF0:USTF0",1766064808458,0.05971787,125.18,125.16,0.05161577]
["bitfinex-derivatives","SOLF0:USTF0",1766064808863,126.48079899,125.28,125.16,0.05161577]
["bitfinex-derivatives","SOLF0:USTF0",1766064809062,111.7943,125.29,125.15,111.912]
["bitfinex-derivatives","SOLF0:USTF0",1766064809265,111.8002,125.28,125.14,115.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766064809465,111.8002,125.28,125.14,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1766064809773,111.8068,125.27,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064809974,0.05393697,125.22,125.19,0.05943435]
["bitfinex-derivatives","SOLF0:USTF0",1766064810175,0.05393697,125.22,125.19,0.05334286]
["bitfinex-derivatives","SOLF0:USTF0",1766064810773,0.00393697,125.22,125.19,0.05334286]
["bitfinex-derivatives","SOLF0:USTF0",1766064811071,67.8,125.31,125.2,115.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766064811276,67.8,125.31,125.2,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766064811573,67.8,125.31,125.2,122.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766064811778,67.8,125.31,125.2,115.2864]
["bitfinex-derivatives","SOLF0:USTF0",1766064811979,67.8,125.31,125.21,111.8537]
["bitfinex-derivatives","SOLF0:USTF0",1766064812175,0.00296498,125.27,125.25,0.05810329]
["bitfinex-derivatives","SOLF0:USTF0",1766064814671,0.00296498,125.27,125.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064814868,0.00296498,125.27,125.17,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064815077,179.5875,125.27,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064815273,111.8334,125.24,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064815474,111.8235,125.25,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064815679,0.05963082,125.2,125.17,0.06021953]
["bitfinex-derivatives","SOLF0:USTF0",1766064815876,67.78,125.27,125.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064816080,111.7869,125.3,125.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064816586,111.7707,125.31,125.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064816787,0.05162813,125.26,125.23,0.06129057]
["bitfinex-derivatives","SOLF0:USTF0",1766064817078,111.7537,125.33,125.23,3.47578864]
["bitfinex-derivatives","SOLF0:USTF0",1766064817284,111.77,125.31,125.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064817778,111.7896,125.29,125.16,74.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766064817984,0.05479104,125.24,125.21,0.06120088]
["bitfinex-derivatives","SOLF0:USTF0",1766064818179,0.05479104,125.24,125.21,0.00041899]
["bitfinex-derivatives","SOLF0:USTF0",1766064820879,0.00479104,125.24,125.21,0.00041899]
["bitfinex-derivatives","SOLF0:USTF0",1766064823382,7.1854,125.31,125.21,0.00041899]
["bitfinex-derivatives","SOLF0:USTF0",1766064823578,12.95680372,125.33,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064823783,7.1844,125.33,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064823979,185.28400372,125.36,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064824185,111.7616,125.32,125.18,115.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766064824384,0.06074482,125.26,125.24,0.00230465]
["bitfinex-derivatives","SOLF0:USTF0",1766064824584,111.7903,125.29,125.17,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766064824883,117.54670372,125.31,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064825084,12.95790372,125.31,125.2,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766064825486,0.05486804,125.27,125.24,0.05436648]
["bitfinex-derivatives","SOLF0:USTF0",1766064826288,0.05486804,125.27,125.24,0.00436648]
["bitfinex-derivatives","SOLF0:USTF0",1766064826594,0.00486804,125.27,125.24,0.00436648]
["bitfinex-derivatives","SOLF0:USTF0",1766064827583,7.19246804,125.27,125.24,0.00436648]
["bitfinex-derivatives","SOLF0:USTF0",1766064827992,0.00486804,125.27,125.24,0.00436648]
["bitfinex-derivatives","SOLF0:USTF0",1766064828284,113.41316804,125.27,125.16,74.9335]
["bitfinex-derivatives","SOLF0:USTF0",1766064828483,111.8161,125.26,125.16,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064829196,0.05516884,125.22,125.2,0.05447613]
["bitfinex-derivatives","SOLF0:USTF0",1766064831096,9.38233351,125.33,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064831396,111.772,125.31,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064831798,7.1864,125.29,125.19,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766064832096,0.05439999,125.25,125.23,0.06117248]
["bitfinex-derivatives","SOLF0:USTF0",1766064832297,0.05301907,125.25,125.23,0.05890797]
["bitfinex-derivatives","SOLF0:USTF0",1766064832993,111.7525,125.33,125.23,0.05890797]
["bitfinex-derivatives","SOLF0:USTF0",1766064833297,7.1853,125.31,125.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766064833598,111.7353,125.35,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064833799,7.1852,125.31,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064834099,0.03003006,125.27,125.25,0.06127939]
["bitfinex-derivatives","SOLF0:USTF0",1766064836399,7.21763006,125.27,125.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064836603,111.7727,125.31,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064836904,111.7534,125.33,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064837203,111.7884,125.29,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064837403,7.1908,125.22,125.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064837601,111.8108,125.27,125.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064837808,111.815,125.26,125.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064838006,7.1899,125.23,125.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064838204,111.842,125.23,125.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064838406,0.05551859,125.2,125.17,0.05346254]
["bitfinex-derivatives","SOLF0:USTF0",1766064838704,0.05554563,125.2,125.17,0.06138468]
["bitfinex-derivatives","SOLF0:USTF0",1766064838903,179.5498,125.29,125.17,0.06138468]
["bitfinex-derivatives","SOLF0:USTF0",1766064839108,111.7673,125.32,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064839301,111.7708,125.31,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064839501,111.7673,125.32,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766064839908,0.05721375,125.26,125.24,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1766064840108,0.05283812,125.26,125.24,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1766064840406,0.05283812,125.26,125.24,0.00169346]
["bitfinex-derivatives","SOLF0:USTF0",1766064841194,0.05283812,125.26,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064841398,0.05283812,125.26,125.1,111.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766064841399,111.869,125.2,125.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064841598,111.8337,125.24,125.1,115.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766064841806,111.8337,125.24,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064842003,7.1906,125.22,125.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766064842204,111.8214,125.26,125.16,0.05349728]
["bitfinex-derivatives","SOLF0:USTF0",1766064842409,7.1884,125.26,125.16,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766064842603,67.76,125.28,125.16,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766064843197,0.05406885,125.23,125.21,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1766064843500,0.05957141,125.23,125.21,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1766064843703,111.7522,125.33,125.21,5.07470343]
["bitfinex-derivatives","SOLF0:USTF0",1766064843901,111.7522,125.33,125.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064844102,7.1854,125.31,125.21,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766064844303,111.7704,125.31,125.17,115.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766064844502,111.7704,125.31,125.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064844709,0.02519085,125.26,125.23,0.05490005]
["bitfinex-derivatives","SOLF0:USTF0",1766064845004,0.02519085,125.26,125.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064845207,111.8083,125.27,125.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064845408,7.1888,125.25,125.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766064845909,0.05889425,125.22,125.2,0.06051567]
["bitfinex-derivatives","SOLF0:USTF0",1766064846403,111.7578,125.33,125.2,3.48051567]
["bitfinex-derivatives","SOLF0:USTF0",1766064846605,111.7975,125.28,125.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064847006,7.1887,125.25,125.16,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766064847209,111.7975,125.28,125.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064847410,111.7975,125.28,125.21,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1766064847708,7.1894,125.24,125.14,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766064848107,111.8063,125.27,125.14,115.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766064848306,7.1883,125.26,125.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766064848711,0.05263551,125.23,125.2,0.05495701]
["bitfinex-derivatives","SOLF0:USTF0",1766064848913,0.00263551,125.23,125.2,0.05379522]
["bitfinex-derivatives","SOLF0:USTF0",1766064850112,0.00263551,125.23,125.2,0.00379522]
["bitfinex-derivatives","SOLF0:USTF0",1766064852114,111.8605,125.21,125.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064852310,111.8884,125.18,125.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064852819,111.9222,125.14,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064853004,111.9222,125.14,125.08,0.05694048]
["bitfinex-derivatives","SOLF0:USTF0",1766064853204,112.0168635,125.1,124.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064853412,111.967,125.09,124.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064854117,7.1994,125.07,124.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064854318,0.0573789,125.04,125.02,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1766064854613,111.9367,125.13,125.02,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1766064854807,111.9214,125.15,125.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064855214,7.1957,125.13,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064855516,0.05244589,125.09,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064855717,111.8971,125.17,125.07,0.05905048]
["bitfinex-derivatives","SOLF0:USTF0",1766064855913,111.8919,125.18,125.06,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766064856113,111.8975,125.17,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064856408,111.9036,125.16,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064856718,0.02381768,125.12,125.1,0.00199917]
["bitfinex-derivatives","SOLF0:USTF0",1766064857822,0.02381768,125.12,125.02,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064858019,7.1969,125.11,125.02,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1766064858212,111.934,125.13,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064858408,111.9064,125.16,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064858920,0.05549581,125.11,125.08,0.05465454]
["bitfinex-derivatives","SOLF0:USTF0",1766064859118,0.05549581,125.11,125.08,0.05445451]
["bitfinex-derivatives","SOLF0:USTF0",1766064860018,0.05549581,125.11,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064860212,111.9176,125.15,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064860517,111.9064,125.16,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064860817,111.9258,125.14,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064861017,0.06013386,125.1,125.07,0.05875356]
["bitfinex-derivatives","SOLF0:USTF0",1766064861213,111.9064,125.16,125.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064861418,0.00037827,125.1,125.07,0.05776353]
["bitfinex-derivatives","SOLF0:USTF0",1766064861616,111.8956,125.17,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064862119,111.9135,125.15,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064862319,111.9335,125.13,125.02,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064862622,0.0508583,125.11,125.06,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1766064862821,0.0008583,125.11,125.06,3.47436798]
["bitfinex-derivatives","SOLF0:USTF0",1766064863316,111.827,125.25,125.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064863513,111.827,125.25,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064864020,111.8455,125.23,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064864222,111.8455,125.23,125.17,0.00272941]
["bitfinex-derivatives","SOLF0:USTF0",1766064864424,111.8513,125.22,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064864818,111.8593,125.21,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064865124,111.8513,125.22,125.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064865321,0.05629124,125.18,125.15,0.06022036]
["bitfinex-derivatives","SOLF0:USTF0",1766064867023,111.8327,125.24,125.15,0.06022036]
["bitfinex-derivatives","SOLF0:USTF0",1766064867218,111.8327,125.24,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064867422,111.827,125.25,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064867623,7.1895,125.24,125.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064867926,67.8,125.28,125.18,0.05987329]
["bitfinex-derivatives","SOLF0:USTF0",1766064868126,67.8,125.28,125.22,0.05246463]
["bitfinex-derivatives","SOLF0:USTF0",1766064868319,7.1884,125.26,125.22,0.05246463]
["bitfinex-derivatives","SOLF0:USTF0",1766064868827,7.1888,125.25,125.22,0.05246463]
["bitfinex-derivatives","SOLF0:USTF0",1766064869019,111.7864,125.3,125.22,0.05246463]
["bitfinex-derivatives","SOLF0:USTF0",1766064869220,111.7864,125.3,125.25,0.05808814]
["bitfinex-derivatives","SOLF0:USTF0",1766064869429,7.187,125.28,125.25,0.05808814]
["bitfinex-derivatives","SOLF0:USTF0",1766064869627,7.187,125.28,125.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064869923,7.1876,125.27,125.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064870126,111.7748,125.31,125.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064870629,0.05207971,125.26,125.24,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1766064870829,0.06049121,125.26,125.24,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1766064871230,0.06049121,125.26,125.24,0.00193212]
["bitfinex-derivatives","SOLF0:USTF0",1766064871730,0.06049121,125.26,125.16,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766064871925,121.18098907,125.31,125.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064872233,111.7612,125.32,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064872538,179.5572,125.33,125.21,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766064872720,0.06070311,125.28,125.26,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1766064872922,0.05873534,125.28,125.26,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1766064873240,67.8,125.33,125.26,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1766064874423,0.0595155,125.31,125.26,0.06056271]
["bitfinex-derivatives","SOLF0:USTF0",1766064874623,0.0595155,125.31,125.26,0.00056271]
["bitfinex-derivatives","SOLF0:USTF0",1766064874827,111.8316155,125.31,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064875023,111.7721,125.31,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064875221,111.7721,125.31,125.17,121.29468907]
["bitfinex-derivatives","SOLF0:USTF0",1766064875222,111.7903,125.29,125.17,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1766064875618,7.1866,125.29,125.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064875837,111.7646,125.32,125.23,0.05916584]
["bitfinex-derivatives","SOLF0:USTF0",1766064876032,67.8,125.33,125.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064876329,7.1836,125.34,125.25,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1766064876727,7.1824,125.36,125.26,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766064876923,7.1824,125.36,125.28,0.05728562]
["bitfinex-derivatives","SOLF0:USTF0",1766064877122,179.4765,125.4,125.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064877322,111.7163,125.37,125.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064877729,7.1838,125.34,125.24,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766064877927,111.7305,125.36,125.28,0.05870817]
["bitfinex-derivatives","SOLF0:USTF0",1766064877928,111.7344,125.35,125.28,0.05870817]
["bitfinex-derivatives","SOLF0:USTF0",1766064878122,111.7519,125.33,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064878430,111.7626,125.32,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064878631,7.1859,125.3,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064879132,0.05890002,125.27,125.25,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1766064879331,121.12188907,125.38,125.25,3.47159723]
["bitfinex-derivatives","SOLF0:USTF0",1766064879524,111.7157,125.38,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064879724,111.7014,125.39,125.25,115.238]
["bitfinex-derivatives","SOLF0:USTF0",1766064880019,7.1824,125.36,125.27,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766064880231,111.7266,125.36,125.3,0.05283999]
["bitfinex-derivatives","SOLF0:USTF0",1766064880419,0.05154205,125.34,125.3,0.00283999]
["bitfinex-derivatives","SOLF0:USTF0",1766064880625,0.05154205,125.34,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064880820,111.7266,125.36,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064881230,7.1836,125.34,125.25,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766064881427,111.7225,125.37,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064881632,0.0560413,125.32,125.3,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1766064881935,0.05148421,125.32,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766064882520,0.05148421,125.32,125.24,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1766064882831,0.05148421,125.32,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064882832,0.05236074,125.29,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064883134,7.1847,125.32,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064883634,7.1858,125.3,125.21,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766064883840,0.05373386,125.27,125.24,0.05675856]
["bitfinex-derivatives","SOLF0:USTF0",1766064884130,0.05124392,125.27,125.24,0.06039026]
["bitfinex-derivatives","SOLF0:USTF0",1766064884628,0.05124392,125.27,125.24,0.00039026]
["bitfinex-derivatives","SOLF0:USTF0",1766064885832,0.00124392,125.27,125.24,3.44039026]
["bitfinex-derivatives","SOLF0:USTF0",1766064886133,111.7309,125.36,125.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064886328,111.743,125.34,125.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064886524,7.1848,125.32,125.23,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766064886725,111.7633,125.32,125.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064886930,0.05054809,125.27,125.25,0.05410538]
["bitfinex-derivatives","SOLF0:USTF0",1766064887133,0.05478013,125.27,125.25,0.05693008]
["bitfinex-derivatives","SOLF0:USTF0",1766064887332,0.00478013,125.27,125.25,0.05693008]
["bitfinex-derivatives","SOLF0:USTF0",1766064887543,5.77002506,125.38,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064887731,111.7039,125.39,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064887930,179.4109,125.43,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064887931,117.46752506,125.4,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064888236,12.95032506,125.4,125.29,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1766064888435,0.05591957,125.36,125.33,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1766064889240,185.18092506,125.43,125.33,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1766064889441,5.77002506,125.4,125.26,121.02092506]
["bitfinex-derivatives","SOLF0:USTF0",1766064889738,117.46182506,125.4,125.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064889927,111.6996,125.39,125.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064890128,111.7264,125.36,125.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064890333,0.05611518,125.32,125.29,0.05319221]
["bitfinex-derivatives","SOLF0:USTF0",1766064890538,0.05611518,125.32,125.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766064890841,0.05611518,125.32,125.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064891035,117.52582506,125.33,125.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064891231,111.7646,125.32,125.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064891433,117.52582506,125.33,125.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064891633,0.05238413,125.28,125.26,0.06112517]
["bitfinex-derivatives","SOLF0:USTF0",1766064891834,73.49002506,125.36,125.26,0.06112517]
["bitfinex-derivatives","SOLF0:USTF0",1766064892033,7.1836,125.34,125.25,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766064892636,7.1836,125.34,125.25,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766064892833,0.05643173,125.31,125.28,0.05530259]
["bitfinex-derivatives","SOLF0:USTF0",1766064893039,74.9027,125.36,125.26,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766064893541,74.9027,125.36,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064893842,67.72,125.36,125.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064894040,111.6894,125.4,125.3,0.06040119]
["bitfinex-derivatives","SOLF0:USTF0",1766064894241,111.6894,125.4,125.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064894547,7.1818,125.37,125.28,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766064894845,111.7074,125.38,125.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064895044,7.1831,125.35,125.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064895345,111.7697,125.31,125.17,111.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766064895543,117.57772506,125.27,125.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064895943,5.77002506,125.27,125.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064896143,117.55092506,125.3,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064896448,0.05904481,125.25,125.23,0.05544089]
["bitfinex-derivatives","SOLF0:USTF0",1766064896647,111.7664,125.32,125.23,0.05544089]
["bitfinex-derivatives","SOLF0:USTF0",1766064896851,117.53642506,125.32,125.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064897050,5.77002506,125.32,125.21,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766064897443,117.53542506,125.32,125.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064897652,0.05403004,125.28,125.25,0.05048978]
["bitfinex-derivatives","SOLF0:USTF0",1766064898350,0.05403004,125.28,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064898550,111.7809,125.3,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064898853,7.1871,125.28,125.17,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1766064899044,7.1871,125.28,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064899348,0.05119264,125.24,125.21,0.0524094]
["bitfinex-derivatives","SOLF0:USTF0",1766064899547,0.00119264,125.24,125.21,0.0524094]
["bitfinex-derivatives","SOLF0:USTF0",1766064900143,67.72,125.33,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064900461,111.7798,125.3,125.18,9.21002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064900664,111.7894,125.29,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064900952,111.773,125.31,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064901152,0.05473977,125.27,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064901352,111.7896,125.29,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064901651,7.1882,125.26,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064901837,111.8463,125.23,125.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064902039,111.878,125.19,125.07,8.96002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064902243,111.8948,125.17,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064902448,117.64802506,125.19,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064902647,111.9053,125.16,125.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064902848,111.9227,125.14,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064903145,111.9227,125.14,125.07,0.06115906]
["bitfinex-derivatives","SOLF0:USTF0",1766064903146,0.05729093,125.1,125.07,0.06115906]
["bitfinex-derivatives","SOLF0:USTF0",1766064903754,111.8767,125.2,125.07,0.06115906]
["bitfinex-derivatives","SOLF0:USTF0",1766064903755,5.77002506,125.22,125.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064903945,111.8482,125.23,125.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064904152,119.0713,125.19,125.07,8.96002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064904351,111.8482,125.23,125.07,8.96002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064904352,111.8313,125.25,125.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064904552,111.8313,125.25,125.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064904748,0.05986447,125.2,125.17,0.05559136]
["bitfinex-derivatives","SOLF0:USTF0",1766064904950,7.1881,125.26,125.17,0.05999917]
["bitfinex-derivatives","SOLF0:USTF0",1766064905254,7.1881,125.26,125.14,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1766064905255,111.8348,125.24,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064905452,119.0159,125.25,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064905653,111.8084,125.27,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064906060,0.05400643,125.22,125.19,0.05700516]
["bitfinex-derivatives","SOLF0:USTF0",1766064906355,0.05400643,125.22,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064906656,117.59462506,125.25,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064907258,0.05798642,125.21,125.18,0.05953134]
["bitfinex-derivatives","SOLF0:USTF0",1766064910060,0.05798642,125.21,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064910660,0.05798642,125.21,125.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064910661,0.05798642,125.21,125.11,115.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766064910857,179.5772,125.26,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064911059,0.05950189,125.21,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766064912162,0.05950189,125.21,125.16,3.24984844]
["bitfinex-derivatives","SOLF0:USTF0",1766064912559,111.7949,125.29,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064912763,5.77002506,125.25,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064913063,111.7973,125.28,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064913653,0.05099661,125.23,125.2,0.00222438]
["bitfinex-derivatives","SOLF0:USTF0",1766064913856,0.05099661,125.23,125.13,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766064914053,111.8263,125.25,125.13,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766064914360,111.8323,125.24,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064914560,117.59632506,125.25,125.17,0.05159112]
["bitfinex-derivatives","SOLF0:USTF0",1766064914764,0.05572578,125.2,125.13,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766064914955,179.5573,125.28,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064915152,179.5573,125.28,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064915365,7.1882,125.26,125.16,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766064915566,117.53822506,125.32,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064915768,7.1865,125.29,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064916065,7.1865,125.29,125.16,8.99002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064916066,0.05324575,125.25,125.16,8.99002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064916253,117.56412506,125.29,125.17,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766064916457,117.56412506,125.29,125.16,76.71002506]
["bitfinex-derivatives","SOLF0:USTF0",1766064916766,7.1884,125.26,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064916959,0.05239375,125.22,125.2,0.05444834]
["bitfinex-derivatives","SOLF0:USTF0",1766064917155,0.05698955,125.22,125.2,0.05444834]
["bitfinex-derivatives","SOLF0:USTF0",1766064917669,0.05698955,125.22,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064918465,0.05698955,125.22,125.18,0.00060515]
["bitfinex-derivatives","SOLF0:USTF0",1766064918654,7.1911,125.21,125.1,115.1768]
["bitfinex-derivatives","SOLF0:USTF0",1766064918864,111.8528,125.22,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064919065,5.77825191,125.21,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064919564,0.05587946,125.17,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064919763,0.05587946,125.17,125.14,0.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1766064920162,0.05587946,125.17,125.14,0.00107236]
["bitfinex-derivatives","SOLF0:USTF0",1766064920765,0.05587946,125.17,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064920967,7.1939,125.16,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064921167,111.9237,125.14,125.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064921467,5.77825191,125.12,125.0,5.77825191]
["bitfinex-derivatives","SOLF0:USTF0",1766064921667,0.05938327,125.07,125.05,0.05641676]
["bitfinex-derivatives","SOLF0:USTF0",1766064921870,0.05157921,125.07,125.05,0.05641676]
["bitfinex-derivatives","SOLF0:USTF0",1766064922369,0.05157921,125.07,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064922575,111.9685,125.09,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064922777,111.9854,125.07,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064922967,111.9848,125.07,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064923370,0.05065526,125.03,125.01,0.05754467]
["bitfinex-derivatives","SOLF0:USTF0",1766064923871,117.85080717,125.03,124.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064924070,117.85080717,125.03,124.9,179.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766064924071,5.77825191,125.03,124.9,179.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766064924271,5.77825191,125.06,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064924466,5.77825191,125.1,124.93,112.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766064924467,117.73285191,125.11,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064924668,0.0538271,125.06,125.03,0.0570171]
["bitfinex-derivatives","SOLF0:USTF0",1766064924868,0.0538271,125.06,125.03,0.05864521]
["bitfinex-derivatives","SOLF0:USTF0",1766064926369,0.0538271,125.06,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064926570,111.9895,125.07,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064926765,12.97685191,125.08,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064927378,0.05373883,125.04,125.01,0.06052782]
["bitfinex-derivatives","SOLF0:USTF0",1766064927678,111.9671,125.09,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064927974,111.967,125.09,124.96,5.77825191]
["bitfinex-derivatives","SOLF0:USTF0",1766064928174,112.011,125.04,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064928367,112.0416,125.01,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064928875,7.203,125.0,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064929077,5.77825191,125.02,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064929477,0.06116968,124.98,124.95,0.0555685]
["bitfinex-derivatives","SOLF0:USTF0",1766064929672,0.06116968,124.98,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064930678,0.06116968,124.98,124.93,0.05033997]
["bitfinex-derivatives","SOLF0:USTF0",1766064930972,0.06116968,124.98,124.93,0.00033997]
["bitfinex-derivatives","SOLF0:USTF0",1766064931178,5.83942159,124.98,124.86,112.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766064931371,112.0517,125.0,124.86,115.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766064931565,112.0829,124.96,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064931868,5.77825191,124.92,124.79,115.4522]
["bitfinex-derivatives","SOLF0:USTF0",1766064932073,0.05949431,124.87,124.84,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1766064932279,0.05949431,124.87,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064932472,0.05949431,124.87,124.84,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1766064933074,112.22809431,124.87,124.75,75.0173]
["bitfinex-derivatives","SOLF0:USTF0",1766064933274,112.22809431,124.87,124.74,116.88240575]
["bitfinex-derivatives","SOLF0:USTF0",1766064933275,112.1933,124.84,124.74,4.60880575]
["bitfinex-derivatives","SOLF0:USTF0",1766064933474,180.0473,124.83,124.69,112.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766064933680,112.2121,124.82,124.71,1.39498527]
["bitfinex-derivatives","SOLF0:USTF0",1766064933868,112.213,124.82,124.71,1.39498527]
["bitfinex-derivatives","SOLF0:USTF0",1766064934074,0.0523242,124.78,124.75,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1766064934269,0.05590706,124.78,124.75,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1766064934471,67.84,124.85,124.75,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1766064934472,112.1927,124.84,124.75,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1766064934672,112.2066,124.83,124.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064935070,112.1851,124.85,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064935274,112.1516,124.89,124.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064935479,112.1561,124.88,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064935678,112.1696,124.87,124.75,5.77825191]
["bitfinex-derivatives","SOLF0:USTF0",1766064935877,112.1866,124.85,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064936085,112.193,124.84,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064936379,0.05368876,124.8,124.78,0.05244683]
["bitfinex-derivatives","SOLF0:USTF0",1766064936580,0.05368876,124.8,124.71,1.39498527]
["bitfinex-derivatives","SOLF0:USTF0",1766064936781,112.2379,124.79,124.71,1.39498527]
["bitfinex-derivatives","SOLF0:USTF0",1766064936981,112.2379,124.79,124.7,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766064936982,112.2479,124.78,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064937382,112.2663,124.76,124.68,1.39534884]
["bitfinex-derivatives","SOLF0:USTF0",1766064937584,0.05628239,124.73,124.71,0.00038008]
["bitfinex-derivatives","SOLF0:USTF0",1766064937785,0.05628239,124.73,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064937981,112.34948239,124.73,124.63,7.17413246]
["bitfinex-derivatives","SOLF0:USTF0",1766064938285,112.2932,124.73,124.63,1.39588055]
["bitfinex-derivatives","SOLF0:USTF0",1766064938486,7.2186,124.73,124.63,1.39588055]
["bitfinex-derivatives","SOLF0:USTF0",1766064938685,0.05796913,124.69,124.67,0.05397516]
["bitfinex-derivatives","SOLF0:USTF0",1766064938883,67.92,124.78,124.67,3.27397516]
["bitfinex-derivatives","SOLF0:USTF0",1766064939185,67.92,124.78,124.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064939486,112.2602,124.77,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064939680,112.3117,124.71,124.63,1.39568461]
["bitfinex-derivatives","SOLF0:USTF0",1766064939886,0.06051687,124.68,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064940091,7.2205,124.7,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064940277,112.2557,124.77,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064940475,180.156,124.79,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064940676,7.2162,124.78,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064940987,0.05917312,124.73,124.71,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1766064941183,0.05477629,124.73,124.71,0.0528325]
["bitfinex-derivatives","SOLF0:USTF0",1766064941983,67.94,124.8,124.71,0.0528325]
["bitfinex-derivatives","SOLF0:USTF0",1766064942187,112.1717,124.87,124.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064942387,112.182,124.85,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064942688,112.1764,124.86,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064943074,0.05217067,124.81,124.78,0.00261673]
["bitfinex-derivatives","SOLF0:USTF0",1766064943279,0.05217067,124.81,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766064943486,112.1717,124.87,124.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064943690,119.3561,124.89,124.75,112.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766064943984,112.1559,124.88,124.76,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064944185,0.05950295,124.83,124.81,0.05548213]
["bitfinex-derivatives","SOLF0:USTF0",1766064944385,67.96,124.9,124.81,0.05548213]
["bitfinex-derivatives","SOLF0:USTF0",1766064944689,187.3064,124.9,124.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064944889,67.96,124.9,124.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064945092,67.96,124.9,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064945482,0.05655172,124.86,124.84,0.05649522]
["bitfinex-derivatives","SOLF0:USTF0",1766064945678,0.05655172,124.86,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064945889,0.05655172,124.86,124.77,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064946090,112.1571,124.88,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064946290,112.164,124.87,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064946589,7.2107,124.87,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064946791,0.05370981,124.83,124.8,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766064947690,0.00370981,124.83,124.8,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766064947885,112.1246,124.92,124.8,3.57981376]
["bitfinex-derivatives","SOLF0:USTF0",1766064948085,180.0846,124.92,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064948286,7.2083,124.91,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064948489,112.1181,124.93,124.8,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064948694,112.1462,124.89,124.77,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064948886,112.1462,124.89,124.82,0.05652051]
["bitfinex-derivatives","SOLF0:USTF0",1766064949191,0.05489767,124.87,124.77,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064949390,112.1382,124.9,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064949590,112.1597,124.88,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064950184,0.05596365,124.84,124.75,78.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766064950392,7.2114,124.86,124.75,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064950784,7.2114,124.86,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064950991,119.3843,124.86,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064951184,7.212,124.85,124.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064951382,7.212,124.85,124.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064951383,0.06148929,124.82,124.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064951585,0.06126707,124.78,124.7,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064951793,0.05236351,124.75,124.7,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064952094,180.1628,124.83,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064952294,112.2088,124.82,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064952591,112.222,124.81,124.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064952798,180.1628,124.83,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064952998,180.1628,124.83,124.71,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766064953195,0.05362197,124.78,124.76,0.05183918]
["bitfinex-derivatives","SOLF0:USTF0",1766064953491,112.1494,124.89,124.76,3.57183918]
["bitfinex-derivatives","SOLF0:USTF0",1766064953794,112.1726,124.86,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064954091,112.1817,124.85,124.73,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766064954295,112.1817,124.85,124.73,78.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766064954696,0.05634891,124.8,124.78,0.05245664]
["bitfinex-derivatives","SOLF0:USTF0",1766064954897,67.98,124.86,124.78,0.05245664]
["bitfinex-derivatives","SOLF0:USTF0",1766064955100,67.98,124.86,124.76,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1766064955597,75.1914,124.86,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064955898,0.06128271,124.82,124.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064956788,112.27008271,124.82,124.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064956988,0.05628784,124.78,124.76,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1766064957190,0.05628784,124.78,124.67,115.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766064957396,112.2275,124.8,124.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064957802,7.2157,124.78,124.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064958096,112.2682,124.76,124.66,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766064958291,0.06115273,124.72,124.7,0.05880412]
["bitfinex-derivatives","SOLF0:USTF0",1766064958597,0.06115273,124.72,124.66,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064958797,112.2222,124.81,124.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064959000,112.2241,124.81,124.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064959397,224.4844,124.79,124.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064959697,112.2241,124.81,124.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064959893,7.2154,124.79,124.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766064960095,0.05493895,124.76,124.73,0.05634231]
["bitfinex-derivatives","SOLF0:USTF0",1766064960297,112.2001,124.83,124.73,0.05634231]
["bitfinex-derivatives","SOLF0:USTF0",1766064960497,7.2142,124.81,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064960900,112.1992,124.84,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064961095,112.1995,124.83,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064961295,0.05759528,124.79,124.76,0.05353504]
["bitfinex-derivatives","SOLF0:USTF0",1766064961600,7.2117,124.85,124.76,0.05507544]
["bitfinex-derivatives","SOLF0:USTF0",1766064961801,7.2117,124.85,124.75,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766064962100,7.2117,124.85,124.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064962301,336.3608,124.92,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064962302,112.1289,124.91,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064962601,0.05687425,124.86,124.83,0.06117627]
["bitfinex-derivatives","SOLF0:USTF0",1766064962799,0.05687425,124.86,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064962800,75.2078,124.92,124.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064963002,121.55827441,124.95,124.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064963305,112.1112,124.93,124.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064963800,112.0842,124.96,124.86,0.05298572]
["bitfinex-derivatives","SOLF0:USTF0",1766064964006,180.068,124.98,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064964302,7.2072,124.93,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064964504,112.1127,124.93,124.82,75.173]
["bitfinex-derivatives","SOLF0:USTF0",1766064964802,0.05994168,124.89,124.86,0.06054826]
["bitfinex-derivatives","SOLF0:USTF0",1766064964992,112.20774168,124.89,124.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1766064965190,112.155,124.88,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064965391,67.98,124.92,124.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064965591,180.1023,124.92,124.78,115.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766064965801,112.1381,124.9,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064966002,0.05842843,124.86,124.83,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766064966504,7.26962843,124.86,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064966806,0.05842843,124.86,124.77,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766064967006,7.2102,124.88,124.79,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766064967206,7.2102,124.88,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064967506,7.2095,124.89,124.79,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766064967707,112.0901,124.96,124.83,3.49579504]
["bitfinex-derivatives","SOLF0:USTF0",1766064968010,112.0918,124.95,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064968410,112.0901,124.96,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064968600,0.05866209,124.91,124.88,0.05206056]
["bitfinex-derivatives","SOLF0:USTF0",1766064968801,0.06114815,124.91,124.88,0.00157542]
["bitfinex-derivatives","SOLF0:USTF0",1766064969405,0.00114815,124.91,124.88,0.00157542]
["bitfinex-derivatives","SOLF0:USTF0",1766064969610,67.98,124.97,124.88,0.00157542]
["bitfinex-derivatives","SOLF0:USTF0",1766064969804,67.98,124.97,124.87,183.5428]
["bitfinex-derivatives","SOLF0:USTF0",1766064970006,112.0833,124.96,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064970201,121.54117441,124.96,124.83,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766064970402,112.0918,124.95,124.83,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766064970706,112.0918,124.95,124.88,0.05390416]
["bitfinex-derivatives","SOLF0:USTF0",1766064970707,0.05980326,124.91,124.88,0.05390416]
["bitfinex-derivatives","SOLF0:USTF0",1766064971098,121.50397441,125.01,124.9,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766064971099,7.2028,125.01,124.9,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766064971304,7.2028,125.01,124.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064971503,112.0381,125.01,124.89,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766064971809,119.2337,125.02,124.9,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766064972006,112.0414,125.01,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766064972204,7.2026,125.01,124.9,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766064972401,0.06014101,124.97,124.94,0.05905939]
["bitfinex-derivatives","SOLF0:USTF0",1766064972601,112.0106,125.05,124.94,0.06035721]
["bitfinex-derivatives","SOLF0:USTF0",1766064972806,7.2022,125.02,124.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064973103,179.9632,125.05,124.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064973310,67.96,125.05,124.95,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766064973612,67.96,125.05,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064973806,0.05926404,125.02,124.99,0.06075451]
["bitfinex-derivatives","SOLF0:USTF0",1766064974203,111.9736,125.09,124.99,0.06075451]
["bitfinex-derivatives","SOLF0:USTF0",1766064974411,111.9495,125.11,125.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064974708,111.9598,125.1,125.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064975105,111.9753,125.08,124.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064975408,0.05251297,125.06,124.97,183.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766064975713,7.1988,125.08,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064976008,111.9495,125.11,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064976213,111.9495,125.11,125.03,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1766064976214,0.05535485,125.06,125.03,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1766064976415,0.05535485,125.06,124.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064976614,111.9793,125.08,124.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064976809,7.1998,125.06,124.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766064977006,111.9388,125.13,124.99,112.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766064977213,111.9403,125.12,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064977415,0.0570977,125.08,125.05,0.05413776]
["bitfinex-derivatives","SOLF0:USTF0",1766064977624,0.0570977,125.08,125.05,0.05480186]
["bitfinex-derivatives","SOLF0:USTF0",1766064978215,111.9061,125.16,125.05,3.51480186]
["bitfinex-derivatives","SOLF0:USTF0",1766064978419,111.9231,125.14,125.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064978612,111.9177,125.15,125.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064978815,111.9308,125.13,125.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064979117,111.9177,125.15,125.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064979314,0.05051468,125.11,125.09,0.05589635]
["bitfinex-derivatives","SOLF0:USTF0",1766064980606,0.05051468,125.11,125.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064980813,0.05051468,125.11,125.02,75.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766064981014,111.9355,125.13,125.02,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766064981211,111.9488,125.11,125.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064981407,223.9429,125.09,124.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064981612,0.06041878,125.05,125.02,0.05399259]
["bitfinex-derivatives","SOLF0:USTF0",1766064981916,0.06041878,125.05,125.02,0.05684676]
["bitfinex-derivatives","SOLF0:USTF0",1766064981917,0.0561825,125.05,125.02,0.05684676]
["bitfinex-derivatives","SOLF0:USTF0",1766064982715,67.9,125.11,125.02,0.05684676]
["bitfinex-derivatives","SOLF0:USTF0",1766064983018,67.9,125.11,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064983019,7.1975,125.1,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064983618,0.05673184,125.07,125.04,0.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1766064984010,111.9406,125.12,125.04,0.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1766064984212,111.9406,125.12,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064984620,111.9511,125.11,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064985020,0.05526093,125.07,125.05,0.06034399]
["bitfinex-derivatives","SOLF0:USTF0",1766064985318,112.04206093,125.07,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064985519,111.9868,125.07,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064986021,7.2003,125.05,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064986221,0.05106824,125.02,124.99,0.05879006]
["bitfinex-derivatives","SOLF0:USTF0",1766064986410,0.05106824,125.02,124.99,0.05073435]
["bitfinex-derivatives","SOLF0:USTF0",1766064987017,0.00106824,125.02,124.99,0.05073435]
["bitfinex-derivatives","SOLF0:USTF0",1766064987913,112.03246824,125.02,124.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064988114,112.0314,125.02,124.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064988510,112.0065,125.05,124.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064988714,67.88,125.06,124.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064988923,111.9674,125.09,124.99,0.05088034]
["bitfinex-derivatives","SOLF0:USTF0",1766064989122,7.1996,125.06,124.96,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766064989322,111.9848,125.07,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064989522,111.9946,125.06,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064989918,0.05776635,125.02,125.0,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1766064990117,0.05776635,125.02,124.94,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1766064990319,112.0066,125.05,124.94,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1766064990518,111.9848,125.07,124.94,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1766064990823,111.9719,125.09,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064991122,0.05288922,125.04,125.01,0.05979665]
["bitfinex-derivatives","SOLF0:USTF0",1766064991322,0.05288922,125.04,124.94,179.9364]
["bitfinex-derivatives","SOLF0:USTF0",1766064991323,7.25368922,125.04,124.94,78.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766064991521,111.9856,125.07,124.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064991721,189.27375772,125.09,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064992118,7.1993,125.07,124.98,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1766064992317,0.05750827,125.04,125.01,0.05515707]
["bitfinex-derivatives","SOLF0:USTF0",1766064993824,67.88,125.09,125.01,0.05515707]
["bitfinex-derivatives","SOLF0:USTF0",1766064994029,67.88,125.09,124.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064994420,7.1976,125.1,125.0,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1766064994830,0.05176631,125.06,125.04,0.05911067]
["bitfinex-derivatives","SOLF0:USTF0",1766064997329,0.05176631,125.06,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064997623,111.9777,125.08,124.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064997624,111.9722,125.09,124.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064997825,111.9775,125.08,124.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064998129,111.9722,125.09,124.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766064998328,0.05134506,125.04,125.01,0.06088781]
["bitfinex-derivatives","SOLF0:USTF0",1766064998521,0.05134506,125.04,125.01,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1766065001328,0.00134506,125.04,125.01,3.51756653]
["bitfinex-derivatives","SOLF0:USTF0",1766065001528,111.9458,125.12,125.01,3.51756653]
["bitfinex-derivatives","SOLF0:USTF0",1766065001724,111.9458,125.12,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065001926,7.1974,125.1,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065002129,67.86,125.13,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065002318,179.793,125.13,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065002521,179.793,125.13,125.0,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766065002522,0.05486538,125.08,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065002721,111.9415,125.12,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065002917,179.793,125.13,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065003125,111.933,125.13,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065003630,0.05912157,125.11,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065005332,7.1987,125.08,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065005528,7.25594818,125.08,125.06,0.00438323]
["bitfinex-derivatives","SOLF0:USTF0",1766065005831,7.1991,125.07,125.0,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766065006032,111.9628,125.1,125.0,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065006221,111.9687,125.09,125.0,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065006831,0.05921053,125.06,125.03,0.05054219]
["bitfinex-derivatives","SOLF0:USTF0",1766065008527,7.25881053,125.06,125.03,0.05054219]
["bitfinex-derivatives","SOLF0:USTF0",1766065009625,111.933,125.13,125.03,3.50054219]
["bitfinex-derivatives","SOLF0:USTF0",1766065009830,179.7806,125.15,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065010335,7.1956,125.13,125.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065010539,7.1956,125.13,125.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065010740,0.0614511,125.1,125.07,0.05613634]
["bitfinex-derivatives","SOLF0:USTF0",1766065012639,0.0614511,125.1,125.0,16.44045929]
["bitfinex-derivatives","SOLF0:USTF0",1766065012840,111.9424,125.12,125.0,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766065013240,111.9332,125.13,125.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065013833,0.06017433,125.09,125.06,0.06128831]
["bitfinex-derivatives","SOLF0:USTF0",1766065014034,0.06017433,125.09,125.06,0.05668575]
["bitfinex-derivatives","SOLF0:USTF0",1766065014942,0.00017433,125.09,125.06,0.05668575]
["bitfinex-derivatives","SOLF0:USTF0",1766065016236,67.86,125.14,125.06,16.49404504]
["bitfinex-derivatives","SOLF0:USTF0",1766065016441,67.86,125.14,125.06,16.43735929]
["bitfinex-derivatives","SOLF0:USTF0",1766065016643,75.055,125.14,125.06,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1766065017044,0.05731028,125.11,125.09,0.05507347]
["bitfinex-derivatives","SOLF0:USTF0",1766065017843,67.86,125.14,125.09,0.05507347]
["bitfinex-derivatives","SOLF0:USTF0",1766065018342,111.8938,125.18,125.09,0.05507347]
["bitfinex-derivatives","SOLF0:USTF0",1766065018539,111.8938,125.18,125.07,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766065018837,0.00021884,125.14,125.11,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1766065019032,0.00021884,125.14,125.06,121.22595929]
["bitfinex-derivatives","SOLF0:USTF0",1766065019232,111.8871,125.18,125.07,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1766065019443,111.8964,125.17,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065019844,7.1942,125.16,125.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065020045,0.06111054,125.13,125.11,0.05336684]
["bitfinex-derivatives","SOLF0:USTF0",1766065020742,7.1937,125.17,125.11,0.05336684]
["bitfinex-derivatives","SOLF0:USTF0",1766065020945,111.8866,125.18,125.11,0.05336684]
["bitfinex-derivatives","SOLF0:USTF0",1766065021144,111.8974,125.17,125.06,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766065021449,117.67445929,125.18,125.06,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766065021450,111.8591,125.21,125.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065021639,7.1924,125.19,125.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065021941,0.05756144,125.16,125.14,0.05614665]
["bitfinex-derivatives","SOLF0:USTF0",1766065022645,0.05756144,125.16,125.08,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1766065022845,7.1927,125.18,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065023046,7.1927,125.18,125.09,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766065023447,7.1933,125.17,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065023647,0.05642827,125.14,125.12,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1766065024849,0.05642827,125.14,125.12,0.00273184]
["bitfinex-derivatives","SOLF0:USTF0",1766065025144,117.66495929,125.19,125.12,0.00273184]
["bitfinex-derivatives","SOLF0:USTF0",1766065025343,117.68385929,125.17,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065025751,111.904,125.16,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065025950,7.1951,125.14,125.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065026337,0.05433993,125.11,125.09,0.0551051]
["bitfinex-derivatives","SOLF0:USTF0",1766065026544,0.05920817,125.11,125.09,0.05424114]
["bitfinex-derivatives","SOLF0:USTF0",1766065026750,0.05920817,125.11,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065026945,111.9333,125.13,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065027137,117.71325929,125.14,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065027343,111.9254,125.14,125.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065027653,0.05110386,125.1,125.07,0.05461938]
["bitfinex-derivatives","SOLF0:USTF0",1766065027841,179.7126,125.18,125.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065027842,7.1946,125.15,125.06,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766065028046,111.8829,125.19,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065028251,111.8768,125.2,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065028450,7.1922,125.19,125.1,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766065028751,0.05349725,125.16,125.13,0.05600793]
["bitfinex-derivatives","SOLF0:USTF0",1766065028949,0.05349725,125.16,125.13,0.05563764]
["bitfinex-derivatives","SOLF0:USTF0",1766065029249,179.683,125.21,125.13,0.05563764]
["bitfinex-derivatives","SOLF0:USTF0",1766065029250,67.82,125.21,125.13,0.05563764]
["bitfinex-derivatives","SOLF0:USTF0",1766065029450,67.82,125.21,125.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065029647,67.82,125.21,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065029853,179.682,125.21,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065030054,0.05158346,125.18,125.15,0.05931209]
["bitfinex-derivatives","SOLF0:USTF0",1766065030651,0.05158346,125.18,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065030847,117.65955929,125.2,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065031047,179.682,125.21,125.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065031357,67.82,125.21,125.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065031541,0.05504457,125.17,125.14,0.05596694]
["bitfinex-derivatives","SOLF0:USTF0",1766065033251,0.05504457,125.17,125.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766065033451,7.24824457,125.17,125.08,74.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766065033650,7.1932,125.17,125.08,78.4283]
["bitfinex-derivatives","SOLF0:USTF0",1766065034356,0.06098082,125.14,125.11,0.05383971]
["bitfinex-derivatives","SOLF0:USTF0",1766065036955,7.1931,125.18,125.11,0.05383971]
["bitfinex-derivatives","SOLF0:USTF0",1766065037156,111.8636,125.21,125.11,3.50383971]
["bitfinex-derivatives","SOLF0:USTF0",1766065037349,73.60785929,125.23,125.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065037854,111.8367,125.24,125.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065038062,0.05957317,125.19,125.17,0.05400761]
["bitfinex-derivatives","SOLF0:USTF0",1766065038361,0.0543613,125.19,125.17,0.05400761]
["bitfinex-derivatives","SOLF0:USTF0",1766065038962,111.7766,125.31,125.17,3.50400761]
["bitfinex-derivatives","SOLF0:USTF0",1766065039162,117.56445929,125.31,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065039357,7.1869,125.28,125.2,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766065039558,111.7818,125.3,125.18,9.23785929]
["bitfinex-derivatives","SOLF0:USTF0",1766065039759,117.56445929,125.31,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065039966,0.06124172,125.25,125.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065040158,117.58685929,125.28,125.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065040464,111.799,125.28,125.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065040764,7.1889,125.25,125.17,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1766065040967,0.05877305,125.22,125.2,0.05145668]
["bitfinex-derivatives","SOLF0:USTF0",1766065041169,0.0520666,125.22,125.2,0.05357652]
["bitfinex-derivatives","SOLF0:USTF0",1766065041559,0.0520666,125.22,125.13,16.43295929]
["bitfinex-derivatives","SOLF0:USTF0",1766065041766,111.8349,125.24,125.13,78.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766065042070,111.8349,125.24,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065042071,7.1905,125.22,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065042463,111.8415,125.23,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065042662,7.24806079,125.2,125.17,0.00318326]
["bitfinex-derivatives","SOLF0:USTF0",1766065042867,179.6188,125.26,125.17,3.45318326]
["bitfinex-derivatives","SOLF0:USTF0",1766065042868,67.8,125.26,125.17,3.45318326]
["bitfinex-derivatives","SOLF0:USTF0",1766065043156,7.1904,125.22,125.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065043762,7.1895,125.24,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065043961,0.05680893,125.21,125.18,0.06039358]
["bitfinex-derivatives","SOLF0:USTF0",1766065044567,111.7936,125.29,125.18,0.06039358]
["bitfinex-derivatives","SOLF0:USTF0",1766065044759,111.7936,125.29,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065044960,67.8,125.32,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065045366,179.5665,125.32,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065045564,0.05048422,125.26,125.24,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1766065045766,0.05182129,125.26,125.24,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1766065046064,0.00182129,125.26,125.24,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1766065047461,0.00182129,125.26,125.16,5.78785929]
["bitfinex-derivatives","SOLF0:USTF0",1766065047669,111.7909,125.29,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065047870,111.7744,125.31,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065048272,7.1861,125.3,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065048475,0.05550142,125.27,125.24,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1766065049066,7.1853,125.31,125.24,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1766065049573,111.7201,125.37,125.26,5.78785929]
["bitfinex-derivatives","SOLF0:USTF0",1766065049763,111.7261,125.36,125.26,5.78785929]
["bitfinex-derivatives","SOLF0:USTF0",1766065049972,111.7201,125.37,125.26,9.23785929]
["bitfinex-derivatives","SOLF0:USTF0",1766065050173,0.06120285,125.33,125.3,0.06069332]
["bitfinex-derivatives","SOLF0:USTF0",1766065051277,0.06120285,125.33,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065051575,0.06120285,125.33,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065051769,111.7456,125.34,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065051969,7.1853,125.31,125.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065052172,111.7201,125.37,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065052371,111.7201,125.37,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065052772,7.1827,125.36,125.26,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766065053270,0.0575773,125.32,125.3,0.05315993]
["bitfinex-derivatives","SOLF0:USTF0",1766065053471,0.05816576,125.32,125.3,0.05315993]
["bitfinex-derivatives","SOLF0:USTF0",1766065053770,111.7137,125.38,125.3,0.05315993]
["bitfinex-derivatives","SOLF0:USTF0",1766065053970,73.56785929,125.39,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065054270,179.4809,125.39,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065054676,0.06001272,125.34,125.32,0.05763153]
["bitfinex-derivatives","SOLF0:USTF0",1766065054974,0.05807358,125.34,125.32,0.05763153]
["bitfinex-derivatives","SOLF0:USTF0",1766065055177,111.672,125.42,125.32,3.50763153]
["bitfinex-derivatives","SOLF0:USTF0",1766065055377,111.6806,125.41,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065055673,111.6741,125.42,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065055877,111.6833,125.41,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065056076,0.05574145,125.38,125.35,0.05647642]
["bitfinex-derivatives","SOLF0:USTF0",1766065056478,7.23734145,125.38,125.35,0.05647642]
["bitfinex-derivatives","SOLF0:USTF0",1766065056778,0.05574145,125.38,125.35,0.05647642]
["bitfinex-derivatives","SOLF0:USTF0",1766065058382,0.05574145,125.38,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065058575,7.1818,125.37,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065058775,111.7012,125.39,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065058978,7.183,125.35,125.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065059376,0.05669831,125.32,125.29,0.05205066]
["bitfinex-derivatives","SOLF0:USTF0",1766065059580,0.05669831,125.32,125.29,0.06116563]
["bitfinex-derivatives","SOLF0:USTF0",1766065059779,7.1826,125.36,125.29,3.51116563]
["bitfinex-derivatives","SOLF0:USTF0",1766065060072,7.1826,125.36,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065060381,7.1819,125.37,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065060572,117.45778318,125.4,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065060772,0.05815945,125.36,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065061181,7.183,125.35,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065061481,185.19658318,125.4,125.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065061782,0.05899107,125.36,125.33,0.06119257]
["bitfinex-derivatives","SOLF0:USTF0",1766065062481,5.76468318,125.42,125.33,0.06119257]
["bitfinex-derivatives","SOLF0:USTF0",1766065062680,73.48468318,125.44,125.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065062878,73.48468318,125.44,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065063181,7.1782,125.44,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065063386,179.3708,125.45,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065063387,67.72,125.45,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065063575,111.6246,125.48,125.38,0.05174392]
["bitfinex-derivatives","SOLF0:USTF0",1766065063576,0.00140631,125.4,125.38,0.05174392]
["bitfinex-derivatives","SOLF0:USTF0",1766065063776,111.6246,125.48,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065063976,117.39188318,125.47,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065064281,5.76468318,125.47,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065064482,111.6367,125.46,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065064675,0.06071933,125.42,125.4,0.06000247]
["bitfinex-derivatives","SOLF0:USTF0",1766065064880,0.06071933,125.42,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065065476,67.72,125.5,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065065674,7.1754,125.49,125.4,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766065065876,7.1754,125.49,125.4,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766065066484,0.05983539,125.46,125.43,0.05080135]
["bitfinex-derivatives","SOLF0:USTF0",1766065066676,0.05983539,125.46,125.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065066880,5.76468318,125.45,125.35,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766065067084,5.76468318,125.47,125.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065067585,12.94088318,125.47,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065067781,0.05089185,125.43,125.41,0.05763652]
["bitfinex-derivatives","SOLF0:USTF0",1766065068288,0.05089185,125.43,125.35,78.3726]
["bitfinex-derivatives","SOLF0:USTF0",1766065068476,117.41368318,125.45,125.35,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065068879,7.1785,125.43,125.35,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065069190,0.0508771,125.4,125.38,0.00246384]
["bitfinex-derivatives","SOLF0:USTF0",1766065069376,0.0508771,125.4,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065069578,5.76468318,125.43,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065069776,117.42978318,125.43,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065070284,0.05214518,125.39,125.36,0.05709929]
["bitfinex-derivatives","SOLF0:USTF0",1766065070672,111.6651,125.43,125.36,0.05709929]
["bitfinex-derivatives","SOLF0:USTF0",1766065070673,5.76468318,125.44,125.36,0.05709929]
["bitfinex-derivatives","SOLF0:USTF0",1766065070878,5.76468318,125.44,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065071278,12.94248318,125.44,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065071485,7.1778,125.44,125.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065071686,0.06108831,125.41,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065071886,7.1791,125.42,125.32,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1766065072286,7.1791,125.42,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065072485,111.6483,125.45,125.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065072685,0.05897311,125.4,125.38,0.0588594]
["bitfinex-derivatives","SOLF0:USTF0",1766065072882,0.05986425,125.4,125.38,0.0588594]
["bitfinex-derivatives","SOLF0:USTF0",1766065075087,0.05986425,125.4,125.35,3.27657]
["bitfinex-derivatives","SOLF0:USTF0",1766065076090,0.05986425,125.4,125.36,0.05024947]
["bitfinex-derivatives","SOLF0:USTF0",1766065076885,9.35930433,125.46,125.36,3.56024947]
["bitfinex-derivatives","SOLF0:USTF0",1766065077083,77.03930433,125.46,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065077287,7.1782,125.44,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065077482,111.6186,125.48,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065077687,111.6361,125.46,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065077883,0.05864453,125.42,125.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065078894,0.05864453,125.42,125.38,0.05477598]
["bitfinex-derivatives","SOLF0:USTF0",1766065080291,67.68,125.47,125.38,0.05477598]
["bitfinex-derivatives","SOLF0:USTF0",1766065080497,67.68,125.47,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065080792,16.53530433,125.48,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065080993,120.98020433,125.48,125.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065081194,0.05559182,125.44,125.42,0.05166265]
["bitfinex-derivatives","SOLF0:USTF0",1766065082592,67.68,125.5,125.42,0.05166265]
["bitfinex-derivatives","SOLF0:USTF0",1766065082888,179.2595,125.53,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065083092,111.5851,125.52,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065083696,0.0505623,125.48,125.45,0.06045319]
["bitfinex-derivatives","SOLF0:USTF0",1766065084290,0.0505623,125.48,125.45,0.00045319]
["bitfinex-derivatives","SOLF0:USTF0",1766065084696,0.0505623,125.48,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065084995,0.0505623,125.48,125.23,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766065084996,7.1842,125.33,125.23,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766065085297,121.11420433,125.33,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065085495,179.4462,125.32,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065085703,0.06102671,125.28,125.26,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1766065086298,0.06102671,125.28,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065086497,111.783,125.3,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065086696,179.463,125.3,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065086892,7.1853,125.31,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065087200,67.68,125.3,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065087402,0.05953945,125.26,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065087899,67.68,125.3,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065088296,179.462,125.3,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065088500,7.1867,125.29,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065088892,0.05599889,125.28,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065089399,67.73599889,125.28,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065089600,67.75599889,125.28,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065089801,7.1874,125.27,125.24,0.05741826]
["bitfinex-derivatives","SOLF0:USTF0",1766065089999,7.1874,125.27,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065090213,111.8156,125.26,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065090610,67.7,125.25,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065090916,0.06016603,125.21,125.19,0.05241358]
["bitfinex-derivatives","SOLF0:USTF0",1766065091418,0.06016603,125.21,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065091608,67.7,125.2,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065091919,7.1884,125.26,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065092210,119.0029,125.26,125.19,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766065092416,7.1884,125.26,125.19,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766065092813,186.7052,125.26,125.19,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766065093013,119.0126,125.25,125.19,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766065093417,0.0587486,125.23,125.19,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766065094617,0.0587486,125.23,125.19,0.0029591]
["bitfinex-derivatives","SOLF0:USTF0",1766065094807,0.0587486,125.23,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065094808,179.5707,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065095216,67.72,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065095411,121.19410433,125.24,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065095609,67.72,125.21,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065095915,67.72,125.23,125.16,0.05022632]
["bitfinex-derivatives","SOLF0:USTF0",1766065096112,67.72,125.23,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065096817,0.05403647,125.19,125.17,0.05889841]
["bitfinex-derivatives","SOLF0:USTF0",1766065097117,0.05403647,125.19,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065097414,0.05403647,125.19,125.1,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1766065097415,0.05403647,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065097613,111.8536,125.22,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065097815,119.0443,125.22,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065098216,0.05916297,125.17,125.15,0.06004202]
["bitfinex-derivatives","SOLF0:USTF0",1766065098417,0.05558115,125.17,125.15,0.06004202]
["bitfinex-derivatives","SOLF0:USTF0",1766065098920,0.05558115,125.17,125.15,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766065099121,0.05558115,125.17,125.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065099317,111.8826,125.19,125.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065099723,7.1932,125.17,125.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065100121,0.05912119,125.13,125.11,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1766065100523,7.1932,125.17,125.11,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1766065101117,7.1941,125.16,125.11,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1766065101515,0.05642363,125.15,125.11,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1766065102022,7.25102363,125.15,125.11,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1766065102420,111.97162363,125.15,125.03,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766065102615,111.9249,125.14,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065103117,121.27450433,125.15,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065103325,0.0018508,125.1,125.08,0.05167842]
["bitfinex-derivatives","SOLF0:USTF0",1766065103522,67.76,125.16,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065104223,7.1947,125.15,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065104526,0.00346281,125.12,125.09,0.0561003]
["bitfinex-derivatives","SOLF0:USTF0",1766065104824,0.00346281,125.12,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065105019,111.8814,125.19,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065105020,7.1923,125.19,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065105219,111.8864,125.18,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065105925,7.1928,125.18,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065106124,67.78,125.19,125.12,0.05511882]
["bitfinex-derivatives","SOLF0:USTF0",1766065107123,0.05794609,125.17,125.12,0.05511882]
["bitfinex-derivatives","SOLF0:USTF0",1766065108526,111.824,125.25,125.12,3.26511882]
["bitfinex-derivatives","SOLF0:USTF0",1766065108726,7.1904,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065109122,67.8,125.24,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065109328,7.1905,125.22,125.13,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766065109528,0.06075973,125.19,125.16,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1766065109924,0.00075973,125.19,125.16,0.05181132]
["bitfinex-derivatives","SOLF0:USTF0",1766065110226,9.35930433,125.29,125.16,3.26181132]
["bitfinex-derivatives","SOLF0:USTF0",1766065110527,7.1876,125.27,125.18,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766065111131,0.05719793,125.24,125.21,0.05500377]
["bitfinex-derivatives","SOLF0:USTF0",1766065111930,0.05719793,125.24,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065112123,111.8185,125.26,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065112320,7.1899,125.23,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065112930,0.0542916,125.2,125.18,0.05036812]
["bitfinex-derivatives","SOLF0:USTF0",1766065113126,7.189,125.25,125.18,0.05036812]
["bitfinex-derivatives","SOLF0:USTF0",1766065113426,7.189,125.25,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065113827,121.14920433,125.29,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065114027,0.05381029,125.24,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065114216,7.1876,125.27,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065114421,7.24877774,125.27,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065114730,0.06117774,125.27,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065114915,7.1882,125.26,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065115422,0.06117774,125.27,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065116223,0.06117774,125.27,125.22,3.26173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065116420,0.00117774,125.27,125.22,3.26173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065117431,0.00117774,125.27,125.22,0.05173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065118730,111.7321,125.36,125.22,3.26173416]
["bitfinex-derivatives","SOLF0:USTF0",1766065118930,179.5272,125.34,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065119136,111.7525,125.33,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065119732,0.05762764,125.29,125.26,0.05972727]
["bitfinex-derivatives","SOLF0:USTF0",1766065120234,0.05762764,125.29,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065120435,7.24402764,125.29,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065121028,7.24402764,125.29,125.24,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065121228,0.05762764,125.29,125.24,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065122631,0.05762764,125.29,125.24,3.43264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065123726,0.05762764,125.29,125.24,0.05264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065124136,0.05762764,125.29,125.24,3.43264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065124332,121.11584952,125.35,125.24,3.43264474]
["bitfinex-derivatives","SOLF0:USTF0",1766065124529,9.37874952,125.38,125.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065124728,179.4916,125.36,125.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065125336,0.00019829,125.31,125.29,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1766065125638,67.76,125.37,125.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065126234,111.7041,125.39,125.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065126426,0.02686084,125.33,125.31,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1766065126630,0.02686084,125.33,125.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065126831,121.09624952,125.37,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065127038,111.7175,125.37,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065127340,7.1826,125.36,125.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065127638,0.05201242,125.33,125.3,0.05120444]
["bitfinex-derivatives","SOLF0:USTF0",1766065127840,0.05201242,125.33,125.3,0.05738679]
["bitfinex-derivatives","SOLF0:USTF0",1766065128930,1.65201242,125.33,125.23,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766065129137,111.7614,125.32,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065129335,111.7712,125.31,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065129834,7.1862,125.3,125.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065130026,0.00269921,125.27,125.25,0.06105386]
["bitfinex-derivatives","SOLF0:USTF0",1766065130231,472.4772,125.35,125.25,3.44105386]
["bitfinex-derivatives","SOLF0:USTF0",1766065130429,179.4772,125.35,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065130735,7.1839,125.34,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065131033,121.09984952,125.37,125.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065131241,0.05675842,125.32,125.3,0.05604435]
["bitfinex-derivatives","SOLF0:USTF0",1766065131427,111.7211,125.37,125.3,3.43604435]
["bitfinex-derivatives","SOLF0:USTF0",1766065131634,111.6676,125.43,125.3,3.43604435]
["bitfinex-derivatives","SOLF0:USTF0",1766065131936,111.6676,125.43,125.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065132541,0.03079852,125.38,125.36,0.05147541]
["bitfinex-derivatives","SOLF0:USTF0",1766065132932,7.1799,125.41,125.36,0.05147541]
["bitfinex-derivatives","SOLF0:USTF0",1766065133139,7.1802,125.4,125.36,0.05147541]
["bitfinex-derivatives","SOLF0:USTF0",1766065133337,7.1802,125.4,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065133841,7.1802,125.4,125.35,0.05998225]
["bitfinex-derivatives","SOLF0:USTF0",1766065134241,7.1807,125.39,125.35,0.05998225]
["bitfinex-derivatives","SOLF0:USTF0",1766065134442,111.7134,125.38,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065134646,111.6619,125.44,125.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065134947,7.1795,125.41,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065135244,111.6545,125.44,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065135546,0.05925888,125.4,125.37,0.05742595]
["bitfinex-derivatives","SOLF0:USTF0",1766065137443,0.05925888,125.4,125.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065137649,0.05925888,125.4,125.31,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1766065137847,7.1797,125.41,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065138041,5.76146865,125.43,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065138240,7.1789,125.42,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065138436,0.05576162,125.38,125.36,0.05475375]
["bitfinex-derivatives","SOLF0:USTF0",1766065139246,0.05576162,125.38,125.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766065139547,0.05576162,125.38,125.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065139748,5.76146865,125.42,125.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065140347,0.05903627,125.37,125.35,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1766065140547,0.05117623,125.37,125.35,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1766065140940,0.05117623,125.37,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065141145,111.735,125.35,125.24,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766065141346,5.76146865,125.33,125.24,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1766065141746,5.76146865,125.33,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065141948,0.05205583,125.3,125.27,0.05453546]
["bitfinex-derivatives","SOLF0:USTF0",1766065142150,0.05205583,125.3,125.2,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1766065142151,0.05205583,125.3,125.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065142354,5.76146865,125.3,125.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065142855,111.7567,125.33,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065143058,67.72,125.32,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065143358,0.05093145,125.28,125.26,0.05431889]
["bitfinex-derivatives","SOLF0:USTF0",1766065144962,7.1842,125.33,125.26,3.36431889]
["bitfinex-derivatives","SOLF0:USTF0",1766065145265,111.726,125.36,125.26,3.36431889]
["bitfinex-derivatives","SOLF0:USTF0",1766065145457,111.726,125.36,125.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065145863,117.43936865,125.42,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065146159,111.6827,125.41,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065146864,0.06076147,125.37,125.35,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1766065147060,5.76146865,125.43,125.35,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1766065147252,185.14696865,125.43,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065147960,7.1801,125.4,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065148266,0.05871473,125.37,125.34,0.05792566]
["bitfinex-derivatives","SOLF0:USTF0",1766065148566,0.05871473,125.37,125.34,0.05389612]
["bitfinex-derivatives","SOLF0:USTF0",1766065148761,111.6725,125.42,125.34,0.05389612]
["bitfinex-derivatives","SOLF0:USTF0",1766065148966,111.6725,125.42,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065149266,7.1801,125.4,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065149766,0.05927871,125.38,125.36,0.05040735]
["bitfinex-derivatives","SOLF0:USTF0",1766065151668,0.05927871,125.38,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065151967,117.44446865,125.41,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065151968,5.76146865,125.39,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766065152368,111.683,125.41,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065152564,67.72,125.41,125.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065152762,0.05333205,125.36,125.33,0.0521241]
["bitfinex-derivatives","SOLF0:USTF0",1766065152962,0.05333205,125.36,125.33,0.05204937]
["bitfinex-derivatives","SOLF0:USTF0",1766065154767,185.15676865,125.42,125.33,3.39204937]
["bitfinex-derivatives","SOLF0:USTF0",1766065154768,111.6739,125.42,125.33,3.39204937]
["bitfinex-derivatives","SOLF0:USTF0",1766065154972,111.7207,125.37,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065155162,5.76146865,125.38,125.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065155662,0.05635401,125.33,125.31,0.06021873]
["bitfinex-derivatives","SOLF0:USTF0",1766065156864,5.76146865,125.38,125.31,0.06021873]
["bitfinex-derivatives","SOLF0:USTF0",1766065157168,7.1824,125.36,125.31,0.06021873]
["bitfinex-derivatives","SOLF0:USTF0",1766065159368,7.23570628,125.35,125.31,0.00021873]
["bitfinex-derivatives","SOLF0:USTF0",1766065159674,111.6765,125.42,125.31,3.34021873]
["bitfinex-derivatives","SOLF0:USTF0",1766065159970,111.6765,125.42,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065160166,111.6729,125.42,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065160472,117.43436865,125.42,125.35,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1766065161470,67.72,125.43,125.35,0.05938062]
["bitfinex-derivatives","SOLF0:USTF0",1766065161675,117.41806865,125.44,125.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065161676,117.41806865,125.44,125.38,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1766065162577,7.1792,125.42,125.38,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1766065164070,117.38566865,125.48,125.38,3.39193199]
["bitfinex-derivatives","SOLF0:USTF0",1766065164270,111.6454,125.45,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065164478,7.178,125.44,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065164679,117.40026865,125.46,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065165073,111.6388,125.46,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065165280,0.05128398,125.42,125.39,0.05088752]
["bitfinex-derivatives","SOLF0:USTF0",1766065165580,0.05128398,125.42,125.39,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1766065165983,7.1769,125.46,125.39,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1766065166383,111.64,125.46,125.39,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1766065167477,7.1776,125.45,125.39,0.05267356]
["bitfinex-derivatives","SOLF0:USTF0",1766065167679,111.6153,125.49,125.39,3.39267356]
["bitfinex-derivatives","SOLF0:USTF0",1766065167884,111.6153,125.49,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065169185,7.1764,125.47,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065169788,117.36196865,125.5,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065169982,111.6113,125.49,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065170478,7.175,125.49,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065170673,5.76146865,125.5,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065170882,67.68,125.51,125.43,0.05878222]
["bitfinex-derivatives","SOLF0:USTF0",1766065171079,7.1741,125.51,125.46,0.05415546]
["bitfinex-derivatives","SOLF0:USTF0",1766065171288,5.76146865,125.52,125.46,0.05415546]
["bitfinex-derivatives","SOLF0:USTF0",1766065171590,67.68,125.53,125.46,0.05415546]
["bitfinex-derivatives","SOLF0:USTF0",1766065171789,67.68,125.53,125.48,0.05342459]
["bitfinex-derivatives","SOLF0:USTF0",1766065172390,7.1733,125.52,125.48,0.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1766065172696,5.76146865,125.52,125.48,0.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1766065172882,7.1739,125.51,125.41,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766065173090,7.1739,125.51,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065173285,111.592,125.51,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065173591,7.1751,125.49,125.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065173790,0.0600389,125.47,125.44,0.05598966]
["bitfinex-derivatives","SOLF0:USTF0",1766065175582,5.76146865,125.54,125.44,0.05598966]
["bitfinex-derivatives","SOLF0:USTF0",1766065175787,73.44146865,125.54,125.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065175989,7.1732,125.52,125.45,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766065176194,7.1732,125.52,125.4,117.44866865]
["bitfinex-derivatives","SOLF0:USTF0",1766065176195,5.76146865,125.5,125.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065176595,7.1761,125.47,125.44,0.00042991]
["bitfinex-derivatives","SOLF0:USTF0",1766065177096,117.36666865,125.5,125.44,0.00042991]
["bitfinex-derivatives","SOLF0:USTF0",1766065177097,7.1752,125.49,125.44,0.00042991]
["bitfinex-derivatives","SOLF0:USTF0",1766065177291,67.68,125.5,125.44,0.00042991]
["bitfinex-derivatives","SOLF0:USTF0",1766065177491,73.44146865,125.52,125.44,0.00042991]
["bitfinex-derivatives","SOLF0:USTF0",1766065177696,0.05355832,125.49,125.47,0.05504838]
["bitfinex-derivatives","SOLF0:USTF0",1766065179997,0.00355832,125.49,125.47,3.39504838]
["bitfinex-derivatives","SOLF0:USTF0",1766065181098,0.00355832,125.49,125.47,0.05504838]
["bitfinex-derivatives","SOLF0:USTF0",1766065181987,0.00355832,125.49,125.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065182901,0.00355832,125.49,125.45,10.63623026]
["bitfinex-derivatives","SOLF0:USTF0",1766065183302,0.00355832,125.49,125.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065186307,298.76146865,125.58,125.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065186609,5.76146865,125.6,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065186807,111.5211,125.59,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065187204,117.27756865,125.6,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065187508,0.05634346,125.56,125.54,0.05965061]
["bitfinex-derivatives","SOLF0:USTF0",1766065188106,0.05634346,125.56,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065188309,111.5586,125.55,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065188806,111.5294,125.58,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065189199,0.06026396,125.54,125.52,0.06002089]
["bitfinex-derivatives","SOLF0:USTF0",1766065190496,0.06026396,125.54,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065190706,117.30286865,125.57,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065190906,5.76146865,125.55,125.45,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766065191206,117.32086865,125.55,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065191397,7.1732,125.52,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065191599,0.0559464,125.5,125.47,0.00199474]
["bitfinex-derivatives","SOLF0:USTF0",1766065191800,0.0559464,125.5,125.42,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766065191997,111.5922,125.51,125.42,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766065192497,117.34030859,125.52,125.42,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766065192698,0.05255946,125.48,125.46,0.05496529]
["bitfinex-derivatives","SOLF0:USTF0",1766065193214,0.00255946,125.48,125.46,0.05496529]
["bitfinex-derivatives","SOLF0:USTF0",1766065193911,0.00255946,125.48,125.46,3.45496529]
["bitfinex-derivatives","SOLF0:USTF0",1766065194304,0.00255946,125.48,125.46,0.05496529]
["bitfinex-derivatives","SOLF0:USTF0",1766065198113,0.00255946,125.48,125.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766065198609,0.00255946,125.48,125.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065198817,111.5851,125.52,125.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065199108,0.0004507,125.47,125.45,0.05160947]
["bitfinex-derivatives","SOLF0:USTF0",1766065199301,7.1741,125.51,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065200115,7.1743,125.5,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766065200416,0.00292665,125.48,125.46,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065200712,111.5767,125.53,125.46,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065201110,7.174,125.51,125.46,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065201511,0.05418275,125.5,125.46,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065202511,0.00418275,125.5,125.46,3.24126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065202719,0.00418275,125.5,125.46,0.06126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065203015,111.6097,125.49,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065203214,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065203713,111.60788275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065204016,7.1755,125.48,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065204418,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065204816,111.61078275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065205009,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065205515,7.175,125.49,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065205706,111.60748275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065206014,7.17888275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065206210,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065206918,7.175,125.49,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065207517,7.17858275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065207719,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065208023,7.1755,125.48,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065208709,0.00418275,125.5,125.46,0.00126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065211622,0.00418275,125.5,125.46,3.18126128]
["bitfinex-derivatives","SOLF0:USTF0",1766065212215,7.1721,125.54,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065212418,111.5269,125.59,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065212619,179.1669,125.59,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065212818,111.5313,125.58,125.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065213313,0.05958067,125.54,125.52,0.00076937]
["bitfinex-derivatives","SOLF0:USTF0",1766065213924,7.23188067,125.54,125.52,0.00076937]
["bitfinex-derivatives","SOLF0:USTF0",1766065215422,0.05958067,125.54,125.46,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1766065215623,111.5586,125.55,125.46,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1766065215925,7.1732,125.52,125.46,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1766065216227,0.05959066,125.5,125.48,0.05399064]
["bitfinex-derivatives","SOLF0:USTF0",1766065217329,67.64,125.56,125.48,3.25399064]
["bitfinex-derivatives","SOLF0:USTF0",1766065217520,7.172,125.54,125.48,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766065217721,179.1784,125.57,125.48,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766065217922,111.5202,125.6,125.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065218120,111.5301,125.58,125.49,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766065218321,0.05805424,125.56,125.53,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1766065220218,111.60975424,125.56,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065220421,111.5517,125.56,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065220726,111.5414,125.57,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065220930,111.5391,125.57,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065221130,111.5391,125.57,125.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065221429,7.2286995,125.53,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065222129,0.0560995,125.53,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065222632,7.2286995,125.53,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065224228,0.0560995,125.53,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065225240,111.5391,125.57,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065225439,111.5319,125.58,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065226240,0.05558922,125.56,125.51,0.05340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065227041,0.05558922,125.56,125.51,3.25340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065227236,293.0,125.64,125.51,3.25340606]
["bitfinex-derivatives","SOLF0:USTF0",1766065227436,111.476,125.65,125.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065227739,111.4785,125.64,125.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065228142,0.05627742,125.59,125.57,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1766065228336,0.05262022,125.59,125.57,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1766065228537,0.00262022,125.59,125.57,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1766065229138,179.0819,125.66,125.57,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1766065229440,179.0819,125.66,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065230044,0.02764716,125.62,125.6,0.05183286]
["bitfinex-derivatives","SOLF0:USTF0",1766065230536,74.7855,125.66,125.6,0.05183286]
["bitfinex-derivatives","SOLF0:USTF0",1766065230737,7.1655,125.66,125.6,0.05183286]
["bitfinex-derivatives","SOLF0:USTF0",1766065231134,7.1659,125.65,125.6,0.05183286]
["bitfinex-derivatives","SOLF0:USTF0",1766065231338,111.4607,125.66,125.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065231540,111.4607,125.66,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065231737,111.468,125.65,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065232545,111.4766,125.64,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065232842,67.6,125.65,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065233746,7.1667,125.64,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065233947,67.6,125.65,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065234446,74.7661,125.65,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065234646,67.6,125.65,125.59,0.05555589]
["bitfinex-derivatives","SOLF0:USTF0",1766065234941,7.1683,125.61,125.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065235846,111.4773,125.64,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065236047,0.0512719,125.6,125.57,0.05588252]
["bitfinex-derivatives","SOLF0:USTF0",1766065236246,0.0012719,125.6,125.57,3.25861297]
["bitfinex-derivatives","SOLF0:USTF0",1766065237046,0.0012719,125.6,125.57,0.05861297]
["bitfinex-derivatives","SOLF0:USTF0",1766065240752,0.0012719,125.6,125.57,3.25861297]
["bitfinex-derivatives","SOLF0:USTF0",1766065241748,0.0012719,125.6,125.57,0.05861297]
["bitfinex-derivatives","SOLF0:USTF0",1766065243452,7.1699,125.58,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065243653,111.514,125.6,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065244153,7.1704,125.57,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065244554,0.00043521,125.55,125.53,0.05800944]
["bitfinex-derivatives","SOLF0:USTF0",1766065244754,179.1054,125.61,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065244957,7.1695,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065245156,67.6,125.61,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065245550,67.6,125.61,125.55,0.05774654]
["bitfinex-derivatives","SOLF0:USTF0",1766065246149,0.05386031,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065246350,111.5118,125.6,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065246853,111.5233,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065247258,0.06018931,125.56,125.54,0.05587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065247553,0.00018931,125.56,125.54,3.27587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065248354,0.00018931,125.56,125.54,0.05587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065248759,0.00018931,125.56,125.54,3.27587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065249956,0.00018931,125.56,125.54,0.05587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065252055,0.00018931,125.56,125.54,3.27587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065252661,0.00018931,125.56,125.54,0.05587378]
["bitfinex-derivatives","SOLF0:USTF0",1766065253162,0.00018931,125.56,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065253662,0.00018931,125.56,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065254063,67.6,125.65,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065255064,0.05759987,125.61,125.59,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1766065255261,67.6,125.65,125.59,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1766065256665,67.6,125.65,125.59,3.27161053]
["bitfinex-derivatives","SOLF0:USTF0",1766065257163,7.1653,125.66,125.59,3.27161053]
["bitfinex-derivatives","SOLF0:USTF0",1766065257362,7.1661,125.65,125.59,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1766065257551,7.1661,125.65,125.61,0.05780627]
["bitfinex-derivatives","SOLF0:USTF0",1766065258062,111.462,125.66,125.61,0.05780627]
["bitfinex-derivatives","SOLF0:USTF0",1766065258258,111.4856,125.63,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065259067,7.1676,125.62,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065259262,0.05756384,125.6,125.58,0.05902149]
["bitfinex-derivatives","SOLF0:USTF0",1766065259463,0.05156068,125.6,125.53,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1766065260262,7.1694,125.59,125.53,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766065260461,0.05817249,125.57,125.55,0.05407103]
["bitfinex-derivatives","SOLF0:USTF0",1766065260660,0.05817249,125.57,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065261460,7.169,125.6,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065261868,117.24807357,125.61,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065262070,111.5118,125.6,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065262471,0.06002262,125.56,125.54,0.06065955]
["bitfinex-derivatives","SOLF0:USTF0",1766065263061,117.30407357,125.55,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065263565,111.5384,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065263871,117.29097357,125.56,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065264072,7.23163088,125.53,125.51,0.00329835]
["bitfinex-derivatives","SOLF0:USTF0",1766065264274,0.05893088,125.53,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065264667,7.1707,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065265068,117.24407357,125.62,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065265370,117.24407357,125.62,125.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065265573,7.1693,125.59,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065265772,0.05839769,125.56,125.54,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1766065266163,7.1693,125.59,125.54,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1766065266362,7.1699,125.58,125.54,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1766065267177,0.059984,125.57,125.54,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1766065267779,111.5021,125.62,125.54,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1766065267981,111.5021,125.62,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065268179,7.1677,125.62,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065268377,179.0759,125.65,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065268569,7.1667,125.64,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065268775,7.1667,125.64,125.59,0.06030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065269879,67.6,125.65,125.59,0.06030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065270077,7.167,125.63,125.59,0.06030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065270276,67.6,125.65,125.59,0.06030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065270477,7.1664,125.64,125.59,0.06030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065270884,67.6,125.65,125.59,3.24030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065271087,111.4383,125.69,125.59,3.24030193]
["bitfinex-derivatives","SOLF0:USTF0",1766065271284,111.4383,125.69,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065271484,111.4414,125.68,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065272585,179.0311,125.7,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065272780,67.6,125.7,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065273876,7.1631,125.7,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065274293,7.1642,125.68,125.63,0.05051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065274590,178.9922,125.72,125.63,3.26051248]
["bitfinex-derivatives","SOLF0:USTF0",1766065274786,178.9922,125.72,125.66,0.05856748]
["bitfinex-derivatives","SOLF0:USTF0",1766065274991,7.163,125.7,125.66,0.05856748]
["bitfinex-derivatives","SOLF0:USTF0",1766065275399,67.58,125.72,125.66,0.05856748]
["bitfinex-derivatives","SOLF0:USTF0",1766065275799,111.3674,125.77,125.66,3.26856748]
["bitfinex-derivatives","SOLF0:USTF0",1766065275990,111.3728,125.76,125.7,0.06122553]
["bitfinex-derivatives","SOLF0:USTF0",1766065276391,184.68937357,125.77,125.7,0.06122553]
["bitfinex-derivatives","SOLF0:USTF0",1766065276593,117.08377357,125.8,125.7,3.27122553]
["bitfinex-derivatives","SOLF0:USTF0",1766065276792,7.1579,125.79,125.74,0.05479361]
["bitfinex-derivatives","SOLF0:USTF0",1766065276992,5.74197357,125.81,125.74,0.05479361]
["bitfinex-derivatives","SOLF0:USTF0",1766065277188,117.06977357,125.81,125.76,0.05947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065277392,111.3238,125.82,125.76,0.05947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065277688,5.74197357,125.82,125.76,0.05947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065277887,7.1564,125.82,125.76,0.05947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065278088,67.58,125.83,125.76,0.05947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065278299,5.74197357,125.86,125.76,3.26947425]
["bitfinex-derivatives","SOLF0:USTF0",1766065278495,111.2924,125.85,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065278688,117.04207357,125.84,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065278889,118.4829,125.81,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065279095,111.3039,125.84,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065279294,111.3084,125.83,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065279495,0.05298992,125.79,125.76,0.05345031]
["bitfinex-derivatives","SOLF0:USTF0",1766065280303,0.05298992,125.79,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065280892,111.39748992,125.79,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065281093,111.3445,125.79,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065281294,0.05133626,125.75,125.73,0.05252462]
["bitfinex-derivatives","SOLF0:USTF0",1766065281495,117.17620983,125.75,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065281700,117.12487357,125.75,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065282000,111.3881,125.74,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065282304,7.1616,125.73,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065282503,0.05241112,125.7,125.68,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1766065282801,7.1616,125.73,125.68,0.05585781]
["bitfinex-derivatives","SOLF0:USTF0",1766065282999,178.9015,125.77,125.68,3.26585781]
["bitfinex-derivatives","SOLF0:USTF0",1766065283200,5.74197357,125.79,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065283503,111.3803,125.75,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065283702,0.05431097,125.71,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065284901,0.00431097,125.71,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065285598,7.1612,125.73,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065286104,118.5431,125.75,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065286304,7.1604,125.75,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065286603,0.05146261,125.73,125.69,0.05174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065286800,0.05146261,125.73,125.69,3.26174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065286999,0.00146261,125.73,125.69,3.26174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065288001,178.8749,125.8,125.69,3.26174743]
["bitfinex-derivatives","SOLF0:USTF0",1766065288202,7.1581,125.79,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065288797,67.54,125.81,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065289002,111.3198,125.82,125.73,3.26625527]
["bitfinex-derivatives","SOLF0:USTF0",1766065289204,111.3198,125.82,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065289410,117.05667357,125.83,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065289603,111.3147,125.83,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065289801,7.1564,125.82,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065290298,117.05667357,125.83,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065290804,7.1574,125.8,125.76,0.05190623]
["bitfinex-derivatives","SOLF0:USTF0",1766065291105,7.1574,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065291106,117.06937357,125.81,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065291502,117.05667357,125.83,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065291707,67.52,125.82,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065291908,0.0547703,125.78,125.75,0.05213489]
["bitfinex-derivatives","SOLF0:USTF0",1766065293109,5.74197357,125.83,125.75,0.05213489]
["bitfinex-derivatives","SOLF0:USTF0",1766065293313,12.89767357,125.83,125.75,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766065293806,7.1548,125.85,125.76,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766065294005,5.74197357,125.84,125.79,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1766065294408,12.89707357,125.84,125.79,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1766065294613,5.74197357,125.86,125.79,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1766065294908,7.1546,125.85,125.79,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1766065295910,12.89567357,125.87,125.79,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1766065296108,5.07885694,125.89,125.82,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1766065296302,7.1534,125.87,125.82,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1766065296502,5.74197357,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065296704,117.02767357,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065297010,5.74197357,125.85,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065297207,5.74197357,125.84,125.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065297408,0.05458664,125.81,125.79,0.05540777]
["bitfinex-derivatives","SOLF0:USTF0",1766065298008,0.05458664,125.81,125.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766065298206,0.05458664,125.81,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065298809,0.05458664,125.81,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065299010,0.00458664,125.81,125.76,3.27132681]
["bitfinex-derivatives","SOLF0:USTF0",1766065299210,5.74197357,125.88,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065299903,72.57885694,125.89,125.79,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766065300100,72.57885694,125.89,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065300305,0.05545647,125.86,125.83,0.05720184]
["bitfinex-derivatives","SOLF0:USTF0",1766065301412,0.05545647,125.86,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065302304,7.20935647,125.86,125.82,0.05046029]
["bitfinex-derivatives","SOLF0:USTF0",1766065302500,0.05256472,125.85,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065302904,0.05256472,125.85,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065303212,5.07885694,125.89,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065303512,5.07885694,125.89,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065303910,12.23115694,125.89,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065304214,0.05900573,125.87,125.84,0.05493779]
["bitfinex-derivatives","SOLF0:USTF0",1766065305714,5.07885694,125.89,125.84,3.49493779]
["bitfinex-derivatives","SOLF0:USTF0",1766065306612,0.05411287,125.88,125.84,3.49493779]
["bitfinex-derivatives","SOLF0:USTF0",1766065306913,5.74197357,125.95,125.84,3.49493779]
["bitfinex-derivatives","SOLF0:USTF0",1766065307109,116.96657357,125.93,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065307710,7.1501,125.93,125.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065308017,111.2063,125.95,125.87,0.05955321]
["bitfinex-derivatives","SOLF0:USTF0",1766065308212,0.05,125.92,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065308420,116.97407357,125.92,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065308617,111.2321,125.92,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065308817,5.74197357,125.91,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065309017,7.1517,125.9,125.81,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1766065309214,0.05236553,125.87,125.84,0.05675073]
["bitfinex-derivatives","SOLF0:USTF0",1766065310619,0.05236553,125.87,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065310826,5.7943391,125.87,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065311018,5.74197357,125.87,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065311218,111.2696,125.88,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065311521,184.45227357,125.9,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065311721,0.06068481,125.86,125.83,0.0600146]
["bitfinex-derivatives","SOLF0:USTF0",1766065313818,0.06068481,125.86,125.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065314013,7.1559,125.83,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065314215,117.03667357,125.85,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065314216,111.2947,125.85,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065314515,184.49667357,125.85,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065314718,0.05561023,125.81,125.79,0.06004873]
["bitfinex-derivatives","SOLF0:USTF0",1766065315317,111.2696,125.88,125.79,0.06004873]
["bitfinex-derivatives","SOLF0:USTF0",1766065315521,7.1535,125.87,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065316022,111.2736,125.87,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065316221,111.2736,125.87,125.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065316416,0.06127181,125.82,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065316617,0.05916057,125.82,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065317019,67.46,125.87,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065317221,7.1542,125.86,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065317419,111.2906,125.85,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065317922,111.2816,125.86,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065318124,0.05436006,125.84,125.8,0.05311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065321126,0.00436006,125.84,125.8,3.48311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065321326,0.00436006,125.84,125.8,0.00311379]
["bitfinex-derivatives","SOLF0:USTF0",1766065324131,111.334,125.81,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065324330,67.46,125.8,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065324933,111.3229,125.82,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065325138,0.05429858,125.79,125.76,0.0605252]
["bitfinex-derivatives","SOLF0:USTF0",1766065325433,0.00429858,125.79,125.76,3.5405252]
["bitfinex-derivatives","SOLF0:USTF0",1766065325625,0.00429858,125.79,125.77,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766065325830,0.00429858,125.79,125.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065326532,7.1545,125.85,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065326727,67.48,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065326928,9.29875441,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065327126,7.1526,125.89,125.81,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766065327430,178.7282,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065327634,67.48,125.9,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065328036,7.1526,125.89,125.82,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766065328231,9.29353285,125.93,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065328441,120.49453285,125.96,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065328733,67.48,125.95,125.86,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766065328942,111.1843,125.97,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065329325,7.1488,125.95,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065329632,178.6643,125.97,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065329829,178.6643,125.97,125.89,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1766065330031,7.1485,125.96,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065330232,178.6443,125.97,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065330639,7.1488,125.95,125.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065331034,0.05506992,125.92,125.89,0.05579542]
["bitfinex-derivatives","SOLF0:USTF0",1766065331338,67.46,125.97,125.89,0.05579542]
["bitfinex-derivatives","SOLF0:USTF0",1766065331535,215.85663285,126.0,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065331836,111.1762,125.98,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065332138,111.1861,125.97,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065332343,7.1488,125.95,125.9,0.05582415]
["bitfinex-derivatives","SOLF0:USTF0",1766065332841,7.1494,125.94,125.9,0.05582415]
["bitfinex-derivatives","SOLF0:USTF0",1766065333041,7.1494,125.94,125.85,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766065333240,111.2115,125.94,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065333433,7.1516,125.9,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065333740,7.1516,125.9,125.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065333741,111.2552,125.89,125.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065334243,0.05467829,125.85,125.83,0.00191635]
["bitfinex-derivatives","SOLF0:USTF0",1766065334427,0.00467829,125.85,125.83,0.00191635]
["bitfinex-derivatives","SOLF0:USTF0",1766065334737,0.00467829,125.85,125.83,3.22191635]
["bitfinex-derivatives","SOLF0:USTF0",1766065335326,0.00467829,125.85,125.83,11.95721635]
["bitfinex-derivatives","SOLF0:USTF0",1766065335527,0.00467829,125.85,125.83,10.37721635]
["bitfinex-derivatives","SOLF0:USTF0",1766065336041,0.00467829,125.85,125.83,3.22191635]
["bitfinex-derivatives","SOLF0:USTF0",1766065336639,7.15,125.93,125.83,11.95721635]
["bitfinex-derivatives","SOLF0:USTF0",1766065336940,7.15,125.93,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065337438,7.1489,125.95,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065337641,0.05114586,125.92,125.89,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1766065338838,0.00114586,125.92,125.89,3.27263394]
["bitfinex-derivatives","SOLF0:USTF0",1766065339145,178.5947,126.01,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065339941,111.1547,126.01,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065340135,111.1547,126.01,125.94,0.05174023]
["bitfinex-derivatives","SOLF0:USTF0",1766065340336,7.1466,125.99,125.94,0.05174023]
["bitfinex-derivatives","SOLF0:USTF0",1766065340536,111.168,125.99,125.94,0.00174023]
["bitfinex-derivatives","SOLF0:USTF0",1766065340938,7.1483,125.96,125.86,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766065341138,111.1953,125.96,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065341544,7.1484,125.96,125.86,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766065341846,120.47143285,125.98,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065342041,0.05014211,125.94,125.91,0.05869595]
["bitfinex-derivatives","SOLF0:USTF0",1766065342236,0.00014211,125.94,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065343237,0.00014211,125.94,125.91,0.05766858]
["bitfinex-derivatives","SOLF0:USTF0",1766065346745,0.00014211,125.94,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065347045,111.1436,126.02,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065347356,111.1617,126.0,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065347753,0.0538612,125.96,125.94,0.05037764]
["bitfinex-derivatives","SOLF0:USTF0",1766065348047,0.0038612,125.96,125.94,0.05037764]
["bitfinex-derivatives","SOLF0:USTF0",1766065348348,0.0038612,125.96,125.94,3.27037764]
["bitfinex-derivatives","SOLF0:USTF0",1766065349249,0.0038612,125.96,125.94,10.41937764]
["bitfinex-derivatives","SOLF0:USTF0",1766065349450,111.1123,126.06,125.94,3.27037764]
["bitfinex-derivatives","SOLF0:USTF0",1766065349751,7.1443,126.03,125.96,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766065349944,178.5359,126.05,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065350249,7.1437,126.04,125.95,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766065350456,7.1437,126.04,125.98,0.05298282]
["bitfinex-derivatives","SOLF0:USTF0",1766065350752,7.1434,126.05,125.98,0.05298282]
["bitfinex-derivatives","SOLF0:USTF0",1766065350946,187.81643285,126.07,126.0,0.05548534]
["bitfinex-derivatives","SOLF0:USTF0",1766065351254,67.42,126.07,126.0,0.05548534]
["bitfinex-derivatives","SOLF0:USTF0",1766065351544,111.0885,126.08,126.0,0.05548534]
["bitfinex-derivatives","SOLF0:USTF0",1766065351545,7.1417,126.08,126.0,0.05548534]
["bitfinex-derivatives","SOLF0:USTF0",1766065351739,67.42,126.08,126.03,0.00103555]
["bitfinex-derivatives","SOLF0:USTF0",1766065352442,111.0964,126.07,126.03,0.00103555]
["bitfinex-derivatives","SOLF0:USTF0",1766065352644,111.1048,126.06,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065352957,7.1437,126.04,125.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065353149,111.1237,126.04,125.95,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766065353546,0.05498504,126.01,125.98,0.05656591]
["bitfinex-derivatives","SOLF0:USTF0",1766065355155,0.05498504,126.01,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065355947,7.20038504,126.01,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065356147,7.20038504,126.01,125.96,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1766065356652,0.05498504,126.01,125.96,3.27088638]
["bitfinex-derivatives","SOLF0:USTF0",1766065357557,0.05498504,126.01,125.96,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1766065358656,111.1753,125.98,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065358961,111.1936,125.96,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065359346,178.5679,125.99,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065359545,111.1547,126.01,125.92,0.06080986]
["bitfinex-derivatives","SOLF0:USTF0",1766065359747,178.5584,126.0,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065359956,111.1449,126.02,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065360156,67.4,126.01,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065360444,222.3114,126.01,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065360650,0.05836722,125.97,125.94,0.05326762]
["bitfinex-derivatives","SOLF0:USTF0",1766065360858,0.05836722,125.97,125.94,0.05390025]
["bitfinex-derivatives","SOLF0:USTF0",1766065361652,0.05836722,125.97,125.94,0.00390025]
["bitfinex-derivatives","SOLF0:USTF0",1766065361958,0.05836722,125.97,125.86,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766065361959,111.1956,125.96,125.86,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1766065362157,111.1956,125.96,125.86,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766065362551,67.4,125.98,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766065362765,111.1543,126.01,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766065363053,0.0013421,125.94,125.92,3.3089913]
["bitfinex-derivatives","SOLF0:USTF0",1766065363259,7.1462,126.0,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766065363859,0.05375489,125.97,125.95,0.05558175]
["bitfinex-derivatives","SOLF0:USTF0",1766065364045,0.05165711,125.97,125.95,0.05558175]
["bitfinex-derivatives","SOLF0:USTF0",1766065365049,0.00165711,125.97,125.95,0.05558175]
["bitfinex-derivatives","SOLF0:USTF0",1766065365657,0.00165711,125.97,125.95,3.26558175]
["bitfinex-derivatives","SOLF0:USTF0",1766065365859,178.4787,126.09,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065366160,111.0966,126.07,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065366363,178.4787,126.09,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065366654,178.4787,126.09,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766065366863,0.05349748,126.04,126.02,0.06055909]
["bitfinex-derivatives","SOLF0:USTF0",1766065367061,0.00111096,126.04,126.02,0.06055909]
["bitfinex-derivatives","SOLF0:USTF0",1766065368460,0.00111096,126.04,126.02,0.00055909]
["bitfinex-derivatives","SOLF0:USTF0",1766065368660,0.00111096,126.04,125.94,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766065368858,111.1172,126.05,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065369051,111.1404,126.02,125.92,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766065369252,111.1495,126.01,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065369452,111.1712,125.99,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065369664,0.0513056,125.94,125.92,0.05885542]
["bitfinex-derivatives","SOLF0:USTF0",1766065369957,0.05265936,125.94,125.92,0.05885542]
["bitfinex-derivatives","SOLF0:USTF0",1766065370152,0.00265936,125.94,125.92,0.05885542]
["bitfinex-derivatives","SOLF0:USTF0",1766065370652,74.5449,126.02,125.92,3.44885542]
["bitfinex-derivatives","SOLF0:USTF0",1766065370855,111.1198,126.05,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065371152,7.1424,126.06,125.95,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766065371356,7.1424,126.06,125.95,114.5874]
["bitfinex-derivatives","SOLF0:USTF0",1766065371557,7.1424,126.06,125.99,0.05036391]
["bitfinex-derivatives","SOLF0:USTF0",1766065372162,7.1433,126.05,125.99,0.05036391]
["bitfinex-derivatives","SOLF0:USTF0",1766065372856,7.1438,126.04,125.99,0.05036391]
["bitfinex-derivatives","SOLF0:USTF0",1766065373060,111.1227,126.04,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065373358,111.132,126.03,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065373560,7.1456,126.01,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065373855,111.1591,126.0,125.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065374061,0.05294613,125.97,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065374264,111.1864,125.97,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065374459,111.1942,125.96,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065374966,111.1864,125.97,125.85,114.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766065375165,0.00121973,125.92,125.9,0.05411096]
["bitfinex-derivatives","SOLF0:USTF0",1766065375365,178.5581,125.98,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065375966,7.1483,125.96,125.87,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766065376266,0.06043251,125.93,125.9,0.05616092]
["bitfinex-derivatives","SOLF0:USTF0",1766065376565,0.06043251,125.93,125.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065376864,111.1959,125.96,125.85,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1766065376865,7.1494,125.94,125.85,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1766065377056,67.4,125.97,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065377463,111.1781,125.98,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065377657,0.05530669,125.93,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065378668,0.05530669,125.93,125.88,0.05080443]
["bitfinex-derivatives","SOLF0:USTF0",1766065379670,0.05530669,125.93,125.88,3.44080443]
["bitfinex-derivatives","SOLF0:USTF0",1766065380663,7.20520669,125.93,125.88,0.05080443]
["bitfinex-derivatives","SOLF0:USTF0",1766065381270,0.05530669,125.93,125.88,3.46080443]
["bitfinex-derivatives","SOLF0:USTF0",1766065382462,178.5718,125.99,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065382776,111.1547,126.01,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065382970,67.4,126.02,125.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065383178,111.1296,126.04,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065383365,178.5296,126.04,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065383566,0.05231983,126.0,125.98,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1766065384074,111.1003,126.07,125.98,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1766065384273,178.5003,126.07,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065384570,111.0864,126.09,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065384873,116.79274677,126.09,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065385173,0.05758085,126.05,126.02,0.0505748]
["bitfinex-derivatives","SOLF0:USTF0",1766065385871,0.05758085,126.05,125.95,184.27264677]
["bitfinex-derivatives","SOLF0:USTF0",1766065385872,0.05758085,126.05,125.95,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1766065386068,111.1125,126.06,125.95,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1766065386570,67.4,126.08,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065386874,0.0610869,126.04,126.01,0.0605445]
["bitfinex-derivatives","SOLF0:USTF0",1766065387074,111.055,126.12,126.01,3.4705445]
["bitfinex-derivatives","SOLF0:USTF0",1766065387260,111.0612,126.11,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065387769,111.0806,126.09,125.99,5.71324677]
["bitfinex-derivatives","SOLF0:USTF0",1766065387974,111.0806,126.09,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065388175,0.05715257,126.05,126.03,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1766065389077,7.1397,126.11,126.03,10.61349069]
["bitfinex-derivatives","SOLF0:USTF0",1766065389271,7.1397,126.11,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065389468,111.0324,126.15,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065389671,111.0186,126.16,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065389873,111.0308,126.15,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065390072,111.0368,126.14,126.09,0.05821964]
["bitfinex-derivatives","SOLF0:USTF0",1766065390290,332.965,126.2,125.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766065390575,110.9927,126.19,126.06,116.81524677]
["bitfinex-derivatives","SOLF0:USTF0",1766065390776,7.1365,126.17,126.07,74.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766065390970,110.9908,126.19,126.06,111.101]
["bitfinex-derivatives","SOLF0:USTF0",1766065391173,110.9908,126.19,126.05,111.1128]
["bitfinex-derivatives","SOLF0:USTF0",1766065391174,0.0608084,126.14,126.11,0.05682437]
["bitfinex-derivatives","SOLF0:USTF0",1766065391376,0.0608084,126.14,126.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1766065391574,116.00883388,126.21,126.11,0.05662785]
["bitfinex-derivatives","SOLF0:USTF0",1766065391773,7.1354,126.19,126.07,118.2355]
["bitfinex-derivatives","SOLF0:USTF0",1766065391976,5.03123388,126.21,126.1,111.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766065392281,5.03123388,126.21,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766065392585,5.03123388,126.21,126.15,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1766065392875,3.388e-05,126.21,126.17,111.0041]
["bitfinex-derivatives","SOLF0:USTF0",1766065393174,110.9113,126.28,126.18,0.05733536]
["bitfinex-derivatives","SOLF0:USTF0",1766065393373,7.13,126.28,126.22,0.05880324]
["bitfinex-derivatives","SOLF0:USTF0",1766065393578,110.9055,126.29,126.22,0.05880324]
["bitfinex-derivatives","SOLF0:USTF0",1766065393780,110.9222,126.27,126.22,0.05880324]
["bitfinex-derivatives","SOLF0:USTF0",1766065393975,110.8897,126.31,126.22,0.05880324]
["bitfinex-derivatives","SOLF0:USTF0",1766065394168,110.8964,126.3,126.25,0.05626606]
["bitfinex-derivatives","SOLF0:USTF0",1766065394372,110.9225,126.27,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065394582,110.9037,126.29,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065394982,110.9037,126.29,126.14,111.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766065394983,110.942,126.25,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065395279,118.0741,126.25,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065395474,0.05150335,126.21,126.18,0.05476674]
["bitfinex-derivatives","SOLF0:USTF0",1766065395672,110.8912,126.31,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065396075,118.0347,126.29,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065396481,118.0347,126.29,126.17,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766065396682,118.0432,126.28,126.22,0.05349878]
["bitfinex-derivatives","SOLF0:USTF0",1766065397077,110.9671,126.22,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065397280,118.0977,126.22,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065397474,118.0977,126.22,126.12,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065397673,110.9731,126.21,126.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065397876,110.9406,126.25,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065398074,0.0581083,126.2,126.18,0.05704808]
["bitfinex-derivatives","SOLF0:USTF0",1766065398284,0.05353082,126.2,126.18,0.05704808]
["bitfinex-derivatives","SOLF0:USTF0",1766065398876,110.9317,126.26,126.18,0.05704808]
["bitfinex-derivatives","SOLF0:USTF0",1766065399079,110.8904,126.31,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065399279,178.2039,126.32,126.2,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065399490,67.32,126.32,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065399678,74.4478,126.32,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065399983,74.4478,126.32,126.25,0.05456373]
["bitfinex-derivatives","SOLF0:USTF0",1766065400182,110.8659,126.34,126.25,0.05456373]
["bitfinex-derivatives","SOLF0:USTF0",1766065400383,110.8682,126.33,126.28,0.0562833]
["bitfinex-derivatives","SOLF0:USTF0",1766065401177,110.8387,126.37,126.28,0.0562833]
["bitfinex-derivatives","SOLF0:USTF0",1766065401381,110.8387,126.37,126.21,110.9694]
["bitfinex-derivatives","SOLF0:USTF0",1766065401382,110.8052,126.41,126.31,0.06109106]
["bitfinex-derivatives","SOLF0:USTF0",1766065401689,110.8331,126.37,126.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065401882,110.8331,126.37,126.26,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065401883,110.8418,126.36,126.26,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065402089,110.8156,126.39,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065402384,110.8433,126.36,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065402584,110.8433,126.36,126.21,110.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766065402585,110.92208961,126.33,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065402788,7.128,126.32,126.21,16.11503198]
["bitfinex-derivatives","SOLF0:USTF0",1766065402987,7.128,126.32,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065403287,118.0229,126.3,126.21,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065403789,0.05626435,126.27,126.24,0.05941975]
["bitfinex-derivatives","SOLF0:USTF0",1766065403994,110.9305,126.26,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065404288,110.9305,126.26,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065404488,118.0714,126.25,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065404682,118.0714,126.25,126.09,116.75323198]
["bitfinex-derivatives","SOLF0:USTF0",1766065404683,110.9647,126.22,126.11,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065404890,0.05076989,126.18,126.15,0.05121708]
["bitfinex-derivatives","SOLF0:USTF0",1766065405091,0.05076989,126.18,126.15,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1766065406186,0.00076989,126.18,126.15,0.05224973]
["bitfinex-derivatives","SOLF0:USTF0",1766065407087,0.00076989,126.18,126.15,0.00224973]
["bitfinex-derivatives","SOLF0:USTF0",1766065407293,111.00026989,126.18,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065407488,111.011,126.17,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065407693,111.0353,126.14,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065407895,111.0445,126.13,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065408090,111.0045,126.18,126.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065408293,110.9865,126.2,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065408496,0.00054857,126.13,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065408686,0.00054857,126.13,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065408889,110.9515,126.24,126.12,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065409194,7.133,126.23,126.12,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065409397,116.61813198,126.26,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065409694,178.2168,126.26,126.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065409892,0.05090999,126.21,126.19,0.05373501]
["bitfinex-derivatives","SOLF0:USTF0",1766065410097,0.05221812,126.21,126.19,0.05373501]
["bitfinex-derivatives","SOLF0:USTF0",1766065410397,7.1305,126.28,126.19,0.05373501]
["bitfinex-derivatives","SOLF0:USTF0",1766065410601,118.0421,126.28,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065411005,110.9311,126.26,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065411195,110.9209,126.27,126.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065411392,0.00294382,126.23,126.21,0.05664063]
["bitfinex-derivatives","SOLF0:USTF0",1766065411704,110.9127,126.28,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065412001,7.1304,126.28,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065412197,110.8997,126.3,126.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065412395,0.03299126,126.26,126.23,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1766065412594,0.00299126,126.26,126.23,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1766065412804,110.8479,126.36,126.23,9.03358966]
["bitfinex-derivatives","SOLF0:USTF0",1766065413006,110.8479,126.36,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065413306,110.8526,126.35,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065413504,110.8264,126.38,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065413698,205.9156,126.42,126.31,0.05704151]
["bitfinex-derivatives","SOLF0:USTF0",1766065413903,205.9156,126.42,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065413904,110.8188,126.39,126.35,0.00273505]
["bitfinex-derivatives","SOLF0:USTF0",1766065414205,110.8451,126.36,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065414512,110.8348,126.37,126.25,116.61753198]
["bitfinex-derivatives","SOLF0:USTF0",1766065414714,7.1256,126.36,126.26,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065414908,117.9673,126.36,126.26,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065415115,0.05273505,126.32,126.3,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766065415417,0.05273505,126.32,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065415418,110.8887,126.31,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065415910,110.8788,126.32,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065416106,110.8961,126.3,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065416305,110.8961,126.3,126.2,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065416306,118.0156,126.31,126.23,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065416510,118.0142,126.31,126.21,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065416714,7.1284,126.31,126.21,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065417013,110.8897,126.31,126.21,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065417312,110.9167,126.28,126.17,8.98133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065417515,110.9167,126.28,126.14,111.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766065417516,110.9667,126.22,126.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065417809,178.2267,126.22,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065418204,110.9845,126.2,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065418408,110.9829,126.2,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065418603,0.05902434,126.16,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065418808,118.1454,126.17,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065419108,111.0439,126.13,126.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065419308,111.0546,126.12,126.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065419506,111.0786,126.09,126.07,0.05491691]
["bitfinex-derivatives","SOLF0:USTF0",1766065419816,0.05339983,126.09,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065420013,118.2102,126.1,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065420310,111.0529,126.12,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065420506,111.061,126.11,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065420708,0.05125654,126.07,126.04,0.06000582]
["bitfinex-derivatives","SOLF0:USTF0",1766065421415,0.05125654,126.07,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065421609,111.0823,126.09,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065421808,7.1423,126.07,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065422207,111.0631,126.11,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766065422405,111.0324,126.15,126.04,0.05092952]
["bitfinex-derivatives","SOLF0:USTF0",1766065422406,0.05830871,126.07,126.04,0.05092952]
["bitfinex-derivatives","SOLF0:USTF0",1766065422611,116.71373198,126.15,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065422612,178.3264,126.13,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065422809,111.0567,126.12,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065423013,118.2033,126.11,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065423314,111.0807,126.09,125.98,5.68133198]
["bitfinex-derivatives","SOLF0:USTF0",1766065423509,178.3171,126.14,126.02,3.25028978]
["bitfinex-derivatives","SOLF0:USTF0",1766065423712,178.3171,126.14,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065424110,111.045,126.13,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065424517,111.045,126.13,126.06,0.05661857]
["bitfinex-derivatives","SOLF0:USTF0",1766065424518,0.05833539,126.09,126.06,0.05661857]
["bitfinex-derivatives","SOLF0:USTF0",1766065424903,0.05833539,126.09,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065425108,0.05833539,126.09,125.98,123.99943198]
["bitfinex-derivatives","SOLF0:USTF0",1766065425109,0.05833539,126.09,125.98,16.01813198]
["bitfinex-derivatives","SOLF0:USTF0",1766065425424,111.0542,126.12,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065426021,111.0542,126.12,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065426022,0.05990918,126.07,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065426317,111.0611,126.11,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065426516,111.0726,126.1,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065426719,7.1407,126.1,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065426913,118.2107,126.1,126.05,0.00256522]
["bitfinex-derivatives","SOLF0:USTF0",1766065427112,111.13875352,126.09,125.96,187.26153198]
["bitfinex-derivatives","SOLF0:USTF0",1766065427313,116.78873198,126.06,125.96,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065427506,111.1016,126.07,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065427818,118.24,126.07,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065428013,116.76173198,126.09,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065428220,0.05270633,126.03,126.01,0.0588228]
["bitfinex-derivatives","SOLF0:USTF0",1766065428516,0.00233599,126.03,126.01,0.05347846]
["bitfinex-derivatives","SOLF0:USTF0",1766065428714,118.2196,126.09,126.01,0.05347846]
["bitfinex-derivatives","SOLF0:USTF0",1766065428914,118.2196,126.09,125.97,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1766065428915,118.2193,126.09,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065429111,118.238,126.07,125.95,12.82983198]
["bitfinex-derivatives","SOLF0:USTF0",1766065429311,111.1143,126.05,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065429720,0.05270268,126.01,125.98,0.0590704]
["bitfinex-derivatives","SOLF0:USTF0",1766065430020,0.05270268,126.01,125.91,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766065430219,111.1582,126.0,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065430425,116.83953198,126.0,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065430624,7.1463,126.0,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065430812,0.05507855,125.96,125.94,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1766065431417,74.4647,126.02,125.94,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1766065431623,74.4647,126.02,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065431823,123.95183198,126.04,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065432018,74.4635,126.04,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065432218,111.0763,126.1,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065432520,0.05556217,126.05,126.02,0.05927036]
["bitfinex-derivatives","SOLF0:USTF0",1766065432720,0.05556217,126.05,126.02,0.0556175]
["bitfinex-derivatives","SOLF0:USTF0",1766065433222,111.0545,126.12,126.02,0.0556175]
["bitfinex-derivatives","SOLF0:USTF0",1766065433423,116.73583198,126.12,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065433721,7.1398,126.11,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065433920,111.0623,126.11,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065434229,0.05176384,126.07,126.04,0.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1766065434428,0.00176384,126.07,126.04,0.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1766065435413,111.0061,126.18,126.04,4.82814508]
["bitfinex-derivatives","SOLF0:USTF0",1766065435619,73.02133198,126.16,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065436224,7.1387,126.13,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065436425,0.05974072,126.1,126.07,0.05586361]
["bitfinex-derivatives","SOLF0:USTF0",1766065437228,7.1376,126.15,126.07,0.05586361]
["bitfinex-derivatives","SOLF0:USTF0",1766065437419,7.1376,126.15,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065437617,7.1364,126.17,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065437926,111.0088,126.17,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065438124,116.67043198,126.2,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065438423,0.05212414,126.15,126.12,0.05358497]
["bitfinex-derivatives","SOLF0:USTF0",1766065438726,0.05933975,126.15,126.12,0.05615394]
["bitfinex-derivatives","SOLF0:USTF0",1766065439821,110.9791,126.21,126.12,0.05615394]
["bitfinex-derivatives","SOLF0:USTF0",1766065440127,110.9908,126.19,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065440324,110.9996,126.18,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766065440627,111.012,126.17,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065440824,0.05386707,126.13,126.11,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1766065441526,0.05386707,126.13,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065441727,7.19256707,126.13,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065442228,0.05386707,126.13,126.05,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1766065442430,110.9721,126.22,126.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065442728,0.06053534,126.17,126.15,3.47713999]
["bitfinex-derivatives","SOLF0:USTF0",1766065443027,7.1337,126.22,126.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065443218,110.9655,126.22,126.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065443613,7.1348,126.2,126.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065443927,0.00487758,126.17,126.14,3.47609689]
["bitfinex-derivatives","SOLF0:USTF0",1766065444123,110.9513,126.24,126.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065444323,110.9652,126.22,126.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065444518,110.9558,126.23,126.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065444519,110.9816,126.2,126.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065444725,110.9991,126.18,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065444928,7.137,126.16,126.12,0.06008126]
["bitfinex-derivatives","SOLF0:USTF0",1766065445324,111.0118,126.17,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065445527,7.1376,126.15,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065445827,111.0204,126.16,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065446227,7.19491828,126.13,126.1,0.05684197]
["bitfinex-derivatives","SOLF0:USTF0",1766065446531,7.19491828,126.13,126.04,77.8232]
["bitfinex-derivatives","SOLF0:USTF0",1766065446724,111.0118,126.17,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065446925,7.1377,126.15,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065447427,111.029,126.15,126.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065447623,0.05593441,126.12,126.09,0.05196901]
["bitfinex-derivatives","SOLF0:USTF0",1766065448025,0.05593441,126.12,126.09,0.00196901]
["bitfinex-derivatives","SOLF0:USTF0",1766065448432,7.19513441,126.12,126.09,0.00196901]
["bitfinex-derivatives","SOLF0:USTF0",1766065448729,0.05593441,126.12,126.09,0.00196901]
["bitfinex-derivatives","SOLF0:USTF0",1766065449930,111.0712,126.1,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065450229,111.0795,126.09,125.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065450524,111.0624,126.11,125.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065450834,0.05680055,126.06,126.04,0.05079418]
["bitfinex-derivatives","SOLF0:USTF0",1766065451133,111.029,126.15,126.04,10.61419418]
["bitfinex-derivatives","SOLF0:USTF0",1766065451432,111.029,126.15,126.04,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1766065451636,111.0435,126.13,126.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065452034,7.1388,126.13,126.02,114.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766065452234,0.05168687,126.09,126.06,0.05858441]
["bitfinex-derivatives","SOLF0:USTF0",1766065452438,0.00177351,126.09,126.06,0.05586639]
["bitfinex-derivatives","SOLF0:USTF0",1766065453923,7.1365,126.17,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065454124,120.21992545,126.22,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065454329,187.53992545,126.22,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065454941,0.05857129,126.16,126.14,0.05576911]
["bitfinex-derivatives","SOLF0:USTF0",1766065455123,0.06091043,126.16,126.14,0.05576911]
["bitfinex-derivatives","SOLF0:USTF0",1766065455528,0.06091043,126.16,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065455729,0.06091043,126.16,126.09,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766065455930,0.06091043,126.16,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065456533,0.06091043,126.16,126.11,0.0555891]
["bitfinex-derivatives","SOLF0:USTF0",1766065456736,0.06091043,126.16,126.05,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766065456937,111.0024,126.18,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065457233,178.3131,126.19,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065457439,110.9662,126.22,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065457641,0.05896784,126.17,126.14,0.05142026]
["bitfinex-derivatives","SOLF0:USTF0",1766065457938,0.05896784,126.17,126.14,0.05151708]
["bitfinex-derivatives","SOLF0:USTF0",1766065461644,0.05896784,126.17,126.14,0.00151708]
["bitfinex-derivatives","SOLF0:USTF0",1766065462140,0.05896784,126.17,126.1,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065462442,111.06946784,126.17,126.1,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065462639,111.06946784,126.17,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065462838,111.0105,126.17,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065463047,7.1366,126.17,126.1,3.23765619]
["bitfinex-derivatives","SOLF0:USTF0",1766065463236,7.1366,126.17,126.1,0.05765619]
["bitfinex-derivatives","SOLF0:USTF0",1766065463934,0.05039644,126.15,126.1,0.05765619]
["bitfinex-derivatives","SOLF0:USTF0",1766065465939,7.18789644,126.15,126.1,0.05765619]
["bitfinex-derivatives","SOLF0:USTF0",1766065467747,0.05039644,126.15,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065467949,111.0227,126.16,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065468147,111.027,126.15,126.05,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1766065468348,111.0109,126.17,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065468555,178.3109,126.17,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065468847,0.05670693,126.12,126.1,0.05509629]
["bitfinex-derivatives","SOLF0:USTF0",1766065469055,0.05316312,126.12,126.1,0.05509629]
["bitfinex-derivatives","SOLF0:USTF0",1766065469748,0.00316312,126.12,126.1,0.05509629]
["bitfinex-derivatives","SOLF0:USTF0",1766065470449,0.00316312,126.12,126.1,3.23509629]
["bitfinex-derivatives","SOLF0:USTF0",1766065470646,0.00316312,126.12,126.1,0.05509629]
["bitfinex-derivatives","SOLF0:USTF0",1766065471550,0.00316312,126.12,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065471752,111.02,126.16,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065471946,7.1386,126.13,126.05,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766065472152,111.0365,126.14,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065472547,0.05376831,126.1,126.08,0.05204658]
["bitfinex-derivatives","SOLF0:USTF0",1766065472747,0.05376831,126.1,126.08,0.00204658]
["bitfinex-derivatives","SOLF0:USTF0",1766065477256,111.0393,126.14,126.02,77.5847]
["bitfinex-derivatives","SOLF0:USTF0",1766065477556,7.1406,126.1,126.02,77.5847]
["bitfinex-derivatives","SOLF0:USTF0",1766065478155,0.05207248,126.07,126.05,0.05825973]
["bitfinex-derivatives","SOLF0:USTF0",1766065478560,0.00207248,126.07,126.05,3.23825973]
["bitfinex-derivatives","SOLF0:USTF0",1766065479056,0.00207248,126.07,126.05,10.38115973]
["bitfinex-derivatives","SOLF0:USTF0",1766065479359,0.00207248,126.07,126.05,0.05825973]
["bitfinex-derivatives","SOLF0:USTF0",1766065480353,293.0,126.15,126.05,0.05825973]
["bitfinex-derivatives","SOLF0:USTF0",1766065480554,7.1379,126.14,126.07,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766065481560,0.06036754,126.12,126.09,0.05998817]
["bitfinex-derivatives","SOLF0:USTF0",1766065481762,0.06036754,126.12,126.09,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065482761,7.19946754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065482957,0.06036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065483260,7.19936754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065483450,0.06036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065488558,7.19956754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065488861,0.06036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065490565,7.19936754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065492267,7.1396,126.11,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065492666,0.06036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065493368,0.00036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065494070,0.00036754,126.12,126.09,3.33092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065494957,0.00036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065495669,7.13946754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065496069,0.00036754,126.12,126.09,0.00092942]
["bitfinex-derivatives","SOLF0:USTF0",1766065497767,0.00036754,126.12,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065497968,111.0431,126.13,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065498766,0.05781195,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065498967,0.05781195,126.09,126.07,0.00492397]
["bitfinex-derivatives","SOLF0:USTF0",1766065499165,0.05781195,126.09,126.02,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766065499361,111.0544,126.12,126.0,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1766065499562,178.3631,126.13,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065499769,7.1402,126.1,126.02,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766065500075,111.0554,126.12,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065500270,111.0554,126.12,125.98,120.42148121]
["bitfinex-derivatives","SOLF0:USTF0",1766065500271,0.05028186,126.08,126.05,0.00474782]
["bitfinex-derivatives","SOLF0:USTF0",1766065500576,178.4179,126.07,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065500866,7.1444,126.03,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065501070,111.1452,126.02,125.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065501277,111.1492,126.01,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065501472,0.05526035,125.97,125.95,0.00199773]
["bitfinex-derivatives","SOLF0:USTF0",1766065501772,111.1142,126.05,125.95,3.22199773]
["bitfinex-derivatives","SOLF0:USTF0",1766065501974,111.1327,126.03,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065502167,111.1406,126.02,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065502573,111.1585,126.0,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065502774,0.0608163,125.95,125.93,0.05386798]
["bitfinex-derivatives","SOLF0:USTF0",1766065503071,0.05505039,125.95,125.93,0.05386798]
["bitfinex-derivatives","SOLF0:USTF0",1766065503467,222.3073,126.01,125.93,0.05386798]
["bitfinex-derivatives","SOLF0:USTF0",1766065503669,111.107,126.06,125.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065503873,7.1432,126.05,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065504074,111.1315,126.03,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065504275,7.1454,126.01,125.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065504666,111.106,126.06,125.95,3.27237415]
["bitfinex-derivatives","SOLF0:USTF0",1766065504873,7.1437,126.04,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065505574,7.1428,126.06,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065505768,0.05124672,126.02,125.99,0.06087706]
["bitfinex-derivatives","SOLF0:USTF0",1766065506564,0.00124672,126.02,125.99,0.06087706]
["bitfinex-derivatives","SOLF0:USTF0",1766065506769,111.0607,126.11,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065506970,67.36,126.13,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065507172,111.0578,126.12,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065507371,67.36,126.13,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065507572,67.36,126.13,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065507774,0.05412831,126.1,126.07,0.05955625]
["bitfinex-derivatives","SOLF0:USTF0",1766065509370,0.05412831,126.1,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065509571,111.0442,126.13,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065509973,7.1394,126.12,126.02,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766065510178,111.0043,126.18,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766065510369,0.05812173,126.12,126.1,0.05685145]
["bitfinex-derivatives","SOLF0:USTF0",1766065510679,0.05927329,126.12,126.1,0.00055729]
["bitfinex-derivatives","SOLF0:USTF0",1766065513081,7.1365,126.17,126.1,0.00055729]
["bitfinex-derivatives","SOLF0:USTF0",1766065513380,111.026,126.15,126.1,0.00055729]
["bitfinex-derivatives","SOLF0:USTF0",1766065513775,7.1386,126.13,126.1,0.00055729]
["bitfinex-derivatives","SOLF0:USTF0",1766065513976,0.05544264,126.13,126.1,0.00055729]
["bitfinex-derivatives","SOLF0:USTF0",1766065514377,0.05544264,126.13,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065514575,111.0631,126.11,126.0,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1766065514771,111.0131,126.17,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065514976,7.1375,126.15,126.06,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766065515176,111.0257,126.15,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065515376,0.05982777,126.11,126.09,0.05357502]
["bitfinex-derivatives","SOLF0:USTF0",1766065515578,0.05975986,126.11,126.09,0.05394844]
["bitfinex-derivatives","SOLF0:USTF0",1766065515778,7.1371,126.16,126.09,0.05394844]
["bitfinex-derivatives","SOLF0:USTF0",1766065516183,7.1375,126.15,126.09,0.05394844]
["bitfinex-derivatives","SOLF0:USTF0",1766065516378,111.0265,126.15,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065516682,0.05626188,126.1,126.08,0.05585288]
["bitfinex-derivatives","SOLF0:USTF0",1766065516884,0.05152802,126.1,126.08,0.05585288]
["bitfinex-derivatives","SOLF0:USTF0",1766065518084,0.00152802,126.1,126.08,0.05585288]
["bitfinex-derivatives","SOLF0:USTF0",1766065518786,0.00152802,126.1,126.04,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766065519177,0.00152802,126.1,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065519486,0.00152802,126.1,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065519686,0.05332381,126.06,126.04,0.05594846]
["bitfinex-derivatives","SOLF0:USTF0",1766065519886,0.05815169,126.06,126.04,0.05921531]
["bitfinex-derivatives","SOLF0:USTF0",1766065520088,178.377,126.14,126.04,0.05921531]
["bitfinex-derivatives","SOLF0:USTF0",1766065520386,111.0455,126.13,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065520580,178.377,126.14,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065521082,0.05831128,126.09,126.07,0.05706665]
["bitfinex-derivatives","SOLF0:USTF0",1766065521286,0.05820465,126.09,126.07,0.05706665]
["bitfinex-derivatives","SOLF0:USTF0",1766065521687,0.05820465,126.09,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766065521989,0.05820465,126.09,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065522193,7.1415,126.08,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065522488,116.78828794,126.09,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065522792,116.78828794,126.09,125.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065522793,0.05852117,126.05,125.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065523094,7.20182117,126.05,125.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065523385,111.17512117,126.05,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065523587,7.1466,125.99,125.91,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065523781,0.05762818,125.96,125.94,0.05107243]
["bitfinex-derivatives","SOLF0:USTF0",1766065524387,116.84078794,126.03,125.94,0.05107243]
["bitfinex-derivatives","SOLF0:USTF0",1766065524688,116.84078794,126.03,125.92,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766065525192,0.05124261,125.99,125.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065525487,0.05124261,125.99,125.9,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766065525692,111.1519,126.01,125.9,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766065525988,7.1466,125.99,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065526192,0.05458992,125.95,125.93,0.05598243]
["bitfinex-derivatives","SOLF0:USTF0",1766065526393,0.05284281,125.95,125.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065526980,0.05284281,125.95,125.89,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766065527395,0.00284281,125.95,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065528489,0.00284281,125.95,125.91,0.05925972]
["bitfinex-derivatives","SOLF0:USTF0",1766065529189,111.20794281,125.95,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065529399,5.70848794,125.94,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065529689,5.70848794,125.94,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065530193,0.050171,125.9,125.88,0.05415402]
["bitfinex-derivatives","SOLF0:USTF0",1766065530394,0.000171,125.9,125.88,0.05415402]
["bitfinex-derivatives","SOLF0:USTF0",1766065530585,5.70848794,125.97,125.88,3.32415402]
["bitfinex-derivatives","SOLF0:USTF0",1766065530787,116.87738794,125.99,125.88,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1766065530988,111.1764,125.98,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065531190,116.88488794,125.98,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065531584,111.1864,125.97,125.85,77.744]
["bitfinex-derivatives","SOLF0:USTF0",1766065531791,0.05117475,125.94,125.92,0.00320221]
["bitfinex-derivatives","SOLF0:USTF0",1766065532392,0.00117475,125.94,125.92,0.00320221]
["bitfinex-derivatives","SOLF0:USTF0",1766065534187,7.1454,126.01,125.92,0.00320221]
["bitfinex-derivatives","SOLF0:USTF0",1766065534388,12.85621373,126.03,125.93,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766065534594,5.71201373,126.03,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065535097,0.05774952,126.0,125.97,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1766065535708,7.1433,126.05,125.97,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1766065535996,7.1433,126.05,125.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065536394,7.1437,126.04,125.96,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766065536602,0.05488073,126.01,125.99,0.0560101]
["bitfinex-derivatives","SOLF0:USTF0",1766065537400,0.00488073,126.01,125.99,0.0560101]
["bitfinex-derivatives","SOLF0:USTF0",1766065538893,116.78931373,126.1,125.99,0.0560101]
["bitfinex-derivatives","SOLF0:USTF0",1766065539096,7.1415,126.08,125.98,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766065539288,111.0807,126.09,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065539596,7.1426,126.06,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065539807,0.05512975,126.04,126.01,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1766065542003,0.05512975,126.04,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065542703,7.1443,126.03,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065542907,0.00098935,126.01,125.99,0.0567478]
["bitfinex-derivatives","SOLF0:USTF0",1766065543204,111.0882,126.08,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065543701,7.1421,126.07,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766065543902,0.05273629,126.03,126.01,0.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1766065544704,67.38,126.09,126.01,3.23892454]
["bitfinex-derivatives","SOLF0:USTF0",1766065545001,111.05,126.13,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065545195,111.0301,126.15,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065545398,111.0349,126.14,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065545699,111.0349,126.14,126.07,0.05166111]
["bitfinex-derivatives","SOLF0:USTF0",1766065545902,0.05010584,126.1,126.07,0.05166111]
["bitfinex-derivatives","SOLF0:USTF0",1766065546103,0.05010584,126.1,126.07,0.05144618]
["bitfinex-derivatives","SOLF0:USTF0",1766065546402,12.84911373,126.16,126.07,0.05144618]
["bitfinex-derivatives","SOLF0:USTF0",1766065546602,7.1371,126.16,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065546800,111.0195,126.16,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065546998,111.0343,126.14,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065547199,111.0433,126.13,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065547497,0.03152172,126.09,126.07,0.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1766065547898,111.0141,126.17,126.07,0.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1766065548100,111.0177,126.16,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065548300,111.0344,126.14,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065548798,7.1392,126.12,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065548993,111.0495,126.13,126.07,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1766065549194,178.3855,126.15,126.07,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1766065549388,111.0352,126.14,126.1,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1766065549600,116.74721373,126.14,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065550304,111.0432,126.13,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065550496,0.05222313,126.1,126.07,0.05322619]
["bitfinex-derivatives","SOLF0:USTF0",1766065551806,0.00222313,126.1,126.07,0.05322619]
["bitfinex-derivatives","SOLF0:USTF0",1766065552207,7.1377,126.15,126.07,3.23322619]
["bitfinex-derivatives","SOLF0:USTF0",1766065552405,7.1377,126.15,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065552707,7.1377,126.15,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065552903,73.07201373,126.18,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065553208,178.3619,126.18,126.12,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1766065553707,111.0019,126.18,126.12,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1766065553904,7.1361,126.18,126.12,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1766065554302,184.06191373,126.2,126.12,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1766065554606,7.1364,126.17,126.15,0.00410208]
["bitfinex-derivatives","SOLF0:USTF0",1766065554799,111.0021,126.18,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065554996,7.1375,126.15,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065555305,110.9906,126.19,126.08,8.89201373]
["bitfinex-derivatives","SOLF0:USTF0",1766065555507,110.9906,126.19,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065555508,7.1354,126.19,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065555698,0.00088489,126.15,126.13,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1766065557504,7.1341,126.21,126.13,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1766065557705,7.1341,126.21,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065558410,7.1341,126.21,126.15,0.0520738]
["bitfinex-derivatives","SOLF0:USTF0",1766065558912,7.1349,126.2,126.15,0.0520738]
["bitfinex-derivatives","SOLF0:USTF0",1766065559499,7.1352,126.19,126.15,0.0020738]
["bitfinex-derivatives","SOLF0:USTF0",1766065559910,7.1358,126.18,126.15,0.0020738]
["bitfinex-derivatives","SOLF0:USTF0",1766065560112,110.9855,126.2,126.15,0.0020738]
["bitfinex-derivatives","SOLF0:USTF0",1766065560506,0.05321719,126.19,126.15,0.0020738]
["bitfinex-derivatives","SOLF0:USTF0",1766065562712,0.05321719,126.19,126.15,3.1820738]
["bitfinex-derivatives","SOLF0:USTF0",1766065563013,7.1326,126.24,126.15,3.1820738]
["bitfinex-derivatives","SOLF0:USTF0",1766065563310,7.1326,126.24,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065563512,73.03201373,126.25,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065563713,116.65231373,126.25,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065564104,116.65231373,126.25,126.19,0.06081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065564612,178.2548,126.26,126.19,0.06081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065565114,7.1313,126.26,126.19,0.06081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065565608,7.1313,126.26,126.19,3.24081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065565808,110.9162,126.28,126.19,3.24081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065565809,7.1302,126.28,126.19,3.24081587]
["bitfinex-derivatives","SOLF0:USTF0",1766065566114,7.1302,126.28,126.22,0.05503974]
["bitfinex-derivatives","SOLF0:USTF0",1766065566407,0.05503974,126.26,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065566712,0.05503974,126.26,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065566906,7.1318,126.25,126.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766065567411,0.05503974,126.22,126.2,0.05565225]
["bitfinex-derivatives","SOLF0:USTF0",1766065568011,110.9184,126.28,126.2,0.05565225]
["bitfinex-derivatives","SOLF0:USTF0",1766065568213,110.9028,126.29,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065568414,110.8728,126.33,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065568614,120.08696297,126.36,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065568808,120.08696297,126.36,126.26,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766065569015,67.3,126.37,126.3,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1766065569214,178.135,126.37,126.3,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1766065569514,67.3,126.37,126.3,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1766065569717,206.0276,126.38,126.3,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1766065569916,0.05,126.35,126.33,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766065570118,0.05,126.35,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065570323,110.8411,126.36,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065570617,95.2,126.38,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065570918,0.05,126.33,126.31,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1766065571515,9.23906297,126.39,126.31,0.05234646]
["bitfinex-derivatives","SOLF0:USTF0",1766065571812,9.23906297,126.39,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065572013,9.23906297,126.39,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065572217,110.8106,126.4,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065572512,7.1756,126.36,126.34,0.00108623]
["bitfinex-derivatives","SOLF0:USTF0",1766065572714,110.8351,126.37,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065572914,110.8411,126.36,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065573109,7.1273,126.33,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065573510,110.8415,126.36,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065573708,0.05108623,126.32,126.3,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1766065574420,0.00108623,126.32,126.3,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1766065574807,0.00108623,126.32,126.3,3.31764018]
["bitfinex-derivatives","SOLF0:USTF0",1766065575916,0.00108623,126.32,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065576823,7.1236,126.4,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065577018,67.26,126.41,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065577219,7.1224,126.42,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065577515,110.7716,126.44,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065577710,7.1223,126.42,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065577914,110.7633,126.45,126.36,0.05287507]
["bitfinex-derivatives","SOLF0:USTF0",1766065578113,0.05846876,126.42,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065578321,7.1223,126.42,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065578522,178.0033,126.45,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065578724,110.7713,126.44,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065579318,110.764,126.45,126.37,0.06045165]
["bitfinex-derivatives","SOLF0:USTF0",1766065579524,110.7716,126.44,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065579724,110.7601,126.46,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065579915,110.7656,126.45,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065580220,110.7601,126.46,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065580420,9.23906297,126.47,126.39,0.06069993]
["bitfinex-derivatives","SOLF0:USTF0",1766065580615,0.05157628,126.44,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065580821,76.47906297,126.47,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065581018,76.47906297,126.47,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065581526,403.7001,126.53,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065581820,403.7001,126.53,126.36,114.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766065581821,0.05168626,126.46,126.36,114.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766065582013,110.7362,126.48,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065582322,110.7362,126.48,126.33,178.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766065582323,110.7539,126.46,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065582519,110.7633,126.45,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065582720,7.1229,126.41,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065582919,110.7884,126.42,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065583122,120.04656297,126.4,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065583329,110.8075,126.4,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065583524,76.45906297,126.41,126.29,114.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766065583728,76.45906297,126.41,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065583918,0.05302853,126.37,126.34,0.05633472]
["bitfinex-derivatives","SOLF0:USTF0",1766065585118,0.05302853,126.37,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065585727,110.8433,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065586026,0.06112987,126.33,126.3,0.00465071]
["bitfinex-derivatives","SOLF0:USTF0",1766065586323,0.06112987,126.33,126.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766065586521,110.8681,126.33,126.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766065586721,120.09146297,126.35,126.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766065586922,110.8585,126.34,126.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766065587122,110.8851,126.31,126.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1766065587328,7.1313,126.26,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065587521,120.14456297,126.29,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065587718,110.8633,126.34,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065587921,7.1291,126.3,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065588122,110.8875,126.31,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065588322,0.0537951,126.27,126.24,0.05250942]
["bitfinex-derivatives","SOLF0:USTF0",1766065588522,0.0537951,126.27,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065588721,0.0537951,126.27,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065588921,110.9199,126.27,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065589220,110.9377,126.25,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065589624,0.0602929,126.22,126.19,0.05598357]
["bitfinex-derivatives","SOLF0:USTF0",1766065590123,0.0002929,126.22,126.19,3.34598357]
["bitfinex-derivatives","SOLF0:USTF0",1766065591028,0.0002929,126.22,126.19,0.05598357]
["bitfinex-derivatives","SOLF0:USTF0",1766065591728,0.0002929,126.22,126.14,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065591929,110.9564,126.23,126.14,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065592122,110.941,126.25,126.14,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065592322,110.9463,126.24,126.14,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065592829,0.05687131,126.2,126.18,0.05908925]
["bitfinex-derivatives","SOLF0:USTF0",1766065593024,127.27906297,126.29,126.18,3.34908925]
["bitfinex-derivatives","SOLF0:USTF0",1766065593225,83.60896297,126.29,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065593930,0.05333963,126.25,126.22,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1766065594130,0.00333963,126.25,126.22,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1766065594331,0.00333963,126.25,126.22,3.34751375]
["bitfinex-derivatives","SOLF0:USTF0",1766065595231,0.00333963,126.25,126.22,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1766065596331,0.00333963,126.25,126.16,74.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766065596531,110.9148,126.28,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766065596731,120.16286297,126.27,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766065597233,7.1313,126.26,126.15,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766065597425,0.05819326,126.22,126.19,0.06107272]
["bitfinex-derivatives","SOLF0:USTF0",1766065597630,0.05578142,126.22,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065600138,7.1315,126.26,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065600639,110.9312,126.26,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065601139,0.05183916,126.24,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065601537,7.18423916,126.24,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065601839,0.05183916,126.24,126.19,0.05208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065602137,111.00213916,126.24,126.19,0.00208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065602340,7.1341,126.21,126.19,0.00208709]
["bitfinex-derivatives","SOLF0:USTF0",1766065602638,110.9745,126.21,126.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065603733,7.136,126.18,126.16,0.00084362]
["bitfinex-derivatives","SOLF0:USTF0",1766065604336,0.06092377,126.19,126.16,0.00084362]
["bitfinex-derivatives","SOLF0:USTF0",1766065604538,0.00092377,126.19,126.16,0.00084362]
["bitfinex-derivatives","SOLF0:USTF0",1766065607143,0.00092377,126.19,126.16,3.26084362]
["bitfinex-derivatives","SOLF0:USTF0",1766065609246,110.9106,126.29,126.16,4.84084362]
["bitfinex-derivatives","SOLF0:USTF0",1766065609453,110.9013,126.3,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065609749,7.1319,126.25,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065610250,0.05618772,126.22,126.2,0.05841439]
["bitfinex-derivatives","SOLF0:USTF0",1766065611056,110.8993,126.3,126.2,0.05841439]
["bitfinex-derivatives","SOLF0:USTF0",1766065611350,110.9042,126.29,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065611855,7.1308,126.27,126.19,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766065612153,0.05640738,126.24,126.22,0.05914875]
["bitfinex-derivatives","SOLF0:USTF0",1766065612741,110.8941,126.3,126.22,0.05914875]
["bitfinex-derivatives","SOLF0:USTF0",1766065612948,110.8567,126.35,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065613145,110.8851,126.31,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065613343,178.1554,126.33,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065613652,0.05798805,126.28,126.25,0.05883129]
["bitfinex-derivatives","SOLF0:USTF0",1766065613844,0.05798805,126.28,126.25,0.05868668]
["bitfinex-derivatives","SOLF0:USTF0",1766065617360,0.05798805,126.28,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065617659,7.18808805,126.28,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065618462,7.18808805,126.28,126.23,0.05174343]
["bitfinex-derivatives","SOLF0:USTF0",1766065619660,0.05798805,126.28,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065619863,110.9118,126.28,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065620162,7.1319,126.25,126.18,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766065620357,110.8857,126.31,126.18,114.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766065620667,0.00433615,126.26,126.23,7.19178648]
["bitfinex-derivatives","SOLF0:USTF0",1766065620958,110.8431,126.36,126.24,114.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766065621164,110.8503,126.35,126.25,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766065621666,7.1265,126.35,126.28,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766065621963,0.05330268,126.33,126.3,0.05430095]
["bitfinex-derivatives","SOLF0:USTF0",1766065622165,110.8068,126.4,126.3,0.05451555]
["bitfinex-derivatives","SOLF0:USTF0",1766065622359,110.8068,126.4,126.28,114.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766065622360,178.0651,126.41,126.31,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766065622566,67.26,126.41,126.3,114.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766065622765,215.09464401,126.42,126.3,114.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766065622967,187.29464401,126.42,126.3,114.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766065623168,0.05505891,126.37,126.35,0.00441335]
["bitfinex-derivatives","SOLF0:USTF0",1766065623357,110.8064,126.4,126.3,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766065623758,7.1251,126.37,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065623959,120.03924401,126.41,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065624170,67.26,126.42,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065624359,0.05527597,126.38,126.35,0.05866214]
["bitfinex-derivatives","SOLF0:USTF0",1766065624663,0.05527597,126.38,126.27,114.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766065624861,110.8006,126.41,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065624862,120.04044401,126.41,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065625669,0.0542287,126.36,126.34,0.05668345]
["bitfinex-derivatives","SOLF0:USTF0",1766065625863,0.0557318,126.36,126.34,0.05668345]
["bitfinex-derivatives","SOLF0:USTF0",1766065626868,120.01484401,126.44,126.34,0.05668345]
["bitfinex-derivatives","SOLF0:USTF0",1766065627060,178.0204,126.43,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065627462,7.122,126.43,126.34,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1766065627870,0.05384535,126.4,126.37,0.05941491]
["bitfinex-derivatives","SOLF0:USTF0",1766065631570,0.00384535,126.4,126.37,0.05941491]
["bitfinex-derivatives","SOLF0:USTF0",1766065632469,7.1194,126.47,126.38,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766065632772,110.7542,126.46,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065632969,116.41690064,126.47,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065633164,110.7371,126.48,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065633361,110.7371,126.48,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065633573,0.05432387,126.44,126.41,0.0560044]
["bitfinex-derivatives","SOLF0:USTF0",1766065634471,0.00432387,126.44,126.41,3.4960044]
["bitfinex-derivatives","SOLF0:USTF0",1766065634678,0.00432387,126.44,126.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766065634972,0.00432387,126.44,126.41,3.4960044]
["bitfinex-derivatives","SOLF0:USTF0",1766065635972,0.00432387,126.44,126.41,0.0560044]
["bitfinex-derivatives","SOLF0:USTF0",1766065636365,0.00432387,126.44,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065636565,0.00432387,126.44,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065636768,110.755,126.46,126.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1766065636970,110.7362,126.48,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065637171,116.40750064,126.48,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065637480,110.7566,126.46,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065637676,110.7306,126.49,126.37,114.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766065637677,0.05371344,126.44,126.37,114.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766065637983,0.00371344,126.44,126.39,114.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766065638183,0.00371344,126.44,126.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065638575,0.00371344,126.44,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065638883,0.00371344,126.44,126.39,3.49611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065639083,0.00371344,126.44,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065641177,0.00371344,126.44,126.39,0.05611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065641882,0.00371344,126.44,126.39,3.49611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065643681,0.00371344,126.44,126.39,0.05611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065643883,7.12491344,126.44,126.39,0.05611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065644181,0.00371344,126.44,126.39,0.05611417]
["bitfinex-derivatives","SOLF0:USTF0",1766065644375,110.7834,126.43,126.35,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1766065644573,110.7997,126.41,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065645285,0.05656791,126.38,126.35,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1766065647284,7.1218,126.43,126.35,3.493091]
["bitfinex-derivatives","SOLF0:USTF0",1766065647484,7.1218,126.43,126.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065648386,0.06039312,126.4,126.38,0.05850038]
["bitfinex-derivatives","SOLF0:USTF0",1766065648881,0.00039312,126.4,126.38,3.49850038]
["bitfinex-derivatives","SOLF0:USTF0",1766065649979,0.00039312,126.4,126.38,0.05850038]
["bitfinex-derivatives","SOLF0:USTF0",1766065651487,110.7169,126.51,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065651886,110.7183,126.5,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065652086,7.1183,126.49,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065652385,0.05773183,126.45,126.43,0.05770501]
["bitfinex-derivatives","SOLF0:USTF0",1766065656481,0.05773183,126.45,126.39,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1766065656482,0.05773183,126.45,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065657082,0.05773183,126.45,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065657390,7.1195,126.47,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065657590,7.1195,126.47,126.4,0.05889573]
["bitfinex-derivatives","SOLF0:USTF0",1766065657591,0.05031515,126.43,126.4,0.05889573]
["bitfinex-derivatives","SOLF0:USTF0",1766065658293,110.7326,126.49,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065658482,110.7453,126.47,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065658679,116.42860064,126.46,126.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065659290,7.17354885,126.43,126.4,0.05933808]
["bitfinex-derivatives","SOLF0:USTF0",1766065659790,0.05174885,126.43,126.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065659989,177.9462,126.45,126.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065660180,7.1196,126.47,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065660388,110.7476,126.47,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065660588,0.05925882,126.44,126.41,0.00417184]
["bitfinex-derivatives","SOLF0:USTF0",1766065660791,110.7678,126.45,126.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065661681,0.05643443,126.41,126.39,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1766065661880,7.1205,126.45,126.39,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1766065662797,110.7628,126.45,126.39,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1766065662995,0.06049603,126.43,126.39,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1766065663191,7.1222,126.42,126.39,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1766065663402,110.84299603,126.43,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065663588,116.44470064,126.44,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065663895,116.44470064,126.44,126.34,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1766065664095,110.7819,126.43,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065664294,0.05540482,126.4,126.37,0.05545672]
["bitfinex-derivatives","SOLF0:USTF0",1766065664686,67.18,126.45,126.37,0.05545672]
["bitfinex-derivatives","SOLF0:USTF0",1766065664886,177.9444,126.45,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065665497,7.1208,126.45,126.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065665689,0.06075842,126.42,126.39,0.05069971]
["bitfinex-derivatives","SOLF0:USTF0",1766065666194,0.00075842,126.42,126.39,0.05069971]
["bitfinex-derivatives","SOLF0:USTF0",1766065667500,0.00075842,126.42,126.39,3.39069971]
["bitfinex-derivatives","SOLF0:USTF0",1766065667686,116.39609804,126.49,126.39,3.39069971]
["bitfinex-derivatives","SOLF0:USTF0",1766065667898,116.39609804,126.49,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065668298,116.39609804,126.49,126.39,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1766065668299,7.1194,126.47,126.39,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1766065668598,0.05078115,126.44,126.42,0.05354859]
["bitfinex-derivatives","SOLF0:USTF0",1766065669598,0.05078115,126.44,126.42,0.00354859]
["bitfinex-derivatives","SOLF0:USTF0",1766065670295,0.00078115,126.44,126.42,0.00354859]
["bitfinex-derivatives","SOLF0:USTF0",1766065672305,177.8963,126.51,126.42,0.00354859]
["bitfinex-derivatives","SOLF0:USTF0",1766065672601,110.7185,126.5,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065672806,7.1184,126.49,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065673100,110.7185,126.5,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065673504,0.06064763,126.46,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065674297,0.06064763,126.46,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065674493,0.06019023,126.43,126.4,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1766065674901,7.119,126.48,126.4,3.39163261]
["bitfinex-derivatives","SOLF0:USTF0",1766065675096,7.119,126.48,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065675909,0.05677731,126.45,126.43,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1766065677102,74.2779,126.5,126.43,0.05468149]
["bitfinex-derivatives","SOLF0:USTF0",1766065677305,110.6961,126.53,126.43,3.39468149]
["bitfinex-derivatives","SOLF0:USTF0",1766065677498,110.7015,126.52,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065678111,0.05541736,126.49,126.46,0.05667229]
["bitfinex-derivatives","SOLF0:USTF0",1766065678698,0.05541736,126.49,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065679110,7.17381736,126.49,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065679699,7.17381736,126.49,126.45,0.05752663]
["bitfinex-derivatives","SOLF0:USTF0",1766065679899,7.1197,126.47,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065680105,110.7457,126.47,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766065680808,0.05950609,126.43,126.41,0.0542128]
["bitfinex-derivatives","SOLF0:USTF0",1766065681007,177.881,126.5,126.41,3.5642128]
["bitfinex-derivatives","SOLF0:USTF0",1766065681213,177.8698,126.51,126.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065681916,0.05116495,126.47,126.45,0.05176952]
["bitfinex-derivatives","SOLF0:USTF0",1766065682116,0.05116495,126.47,126.45,0.00176952]
["bitfinex-derivatives","SOLF0:USTF0",1766065684211,0.05116495,126.47,126.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065685115,0.05116495,126.47,126.43,0.0522232]
["bitfinex-derivatives","SOLF0:USTF0",1766065685708,7.1211,126.44,126.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065686013,177.9264,126.45,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065686318,183.59089804,126.45,126.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065686612,110.7629,126.45,126.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065686818,0.00185478,126.4,126.38,0.06010875]
["bitfinex-derivatives","SOLF0:USTF0",1766065687018,7.1219,126.43,126.38,0.06010875]
["bitfinex-derivatives","SOLF0:USTF0",1766065687216,72.82449804,126.46,126.38,0.06010875]
["bitfinex-derivatives","SOLF0:USTF0",1766065687420,110.724,126.5,126.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065687717,7.1177,126.5,126.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065688019,0.00457755,126.45,126.42,3.56323749]
["bitfinex-derivatives","SOLF0:USTF0",1766065688218,7.1166,126.52,126.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065689218,0.05395092,126.49,126.46,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1766065689614,182.82951081,126.54,126.46,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1766065689816,110.6927,126.53,126.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065690409,4.98361081,126.54,126.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065690814,0.00394801,126.52,126.49,3.56893064]
["bitfinex-derivatives","SOLF0:USTF0",1766065691121,2.01,126.58,126.49,3.56893064]
["bitfinex-derivatives","SOLF0:USTF0",1766065691315,112.6696,126.57,126.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065691516,2.01,126.54,126.43,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1766065691814,2.01,126.54,126.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065692012,2.01094339,126.5,126.48,0.00471876]
["bitfinex-derivatives","SOLF0:USTF0",1766065692320,0.05094339,126.5,126.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065692520,1.96,126.52,126.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766065692717,1.96,126.55,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065692921,1.96,126.54,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065693117,0.0531445,126.5,126.48,0.06028043]
["bitfinex-derivatives","SOLF0:USTF0",1766065693417,1.96,126.54,126.48,0.06028043]
["bitfinex-derivatives","SOLF0:USTF0",1766065693815,110.6509,126.58,126.48,3.44028043]
["bitfinex-derivatives","SOLF0:USTF0",1766065694015,2.01,126.57,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065694215,2.01,126.55,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065694416,112.6208,126.57,126.51,0.00414135]
["bitfinex-derivatives","SOLF0:USTF0",1766065694722,179.7808,126.57,126.51,0.00414135]
["bitfinex-derivatives","SOLF0:USTF0",1766065694924,112.629,126.56,126.51,0.00414135]
["bitfinex-derivatives","SOLF0:USTF0",1766065695123,1.96,126.55,126.51,0.00414135]
["bitfinex-derivatives","SOLF0:USTF0",1766065695316,0.05900231,126.54,126.51,0.00414135]
["bitfinex-derivatives","SOLF0:USTF0",1766065695520,0.05900231,126.54,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065695719,119.7539,126.55,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065696123,1.96,126.56,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065696316,179.7484,126.58,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065696516,0.05613807,126.53,126.51,0.05464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065696816,0.05654965,126.53,126.51,0.05464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065697326,67.14,126.58,126.51,0.05464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065698020,69.15,126.58,126.51,0.05464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065698421,0.05806552,126.56,126.51,0.05464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065699419,112.6304,126.62,126.51,3.43464074]
["bitfinex-derivatives","SOLF0:USTF0",1766065699616,9.1817,126.61,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065699815,2.07,126.61,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065700021,2.07,126.61,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065700222,69.21,126.64,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065700421,2.07,126.62,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065700626,0.05143637,126.6,126.57,0.05043533]
["bitfinex-derivatives","SOLF0:USTF0",1766065702124,0.05143637,126.6,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065702426,2.02,126.6,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065702821,2.02,126.62,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065703126,0.05337173,126.58,126.56,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1766065703318,112.6601,126.65,126.56,0.05678745]
["bitfinex-derivatives","SOLF0:USTF0",1766065703514,2.07,126.65,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065703717,2.07,126.63,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065704223,2.07,126.62,126.51,77.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766065704429,0.04849997,126.6,126.57,0.00411946]
["bitfinex-derivatives","SOLF0:USTF0",1766065704827,2.02,126.56,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065705022,2.02,126.55,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065705323,112.6973,126.55,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065705519,119.8126,126.55,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065705719,0.05832177,126.51,126.49,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1766065705920,2.08,126.58,126.49,3.43645961]
["bitfinex-derivatives","SOLF0:USTF0",1766065706120,112.7179,126.6,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065706516,119.835,126.59,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065706718,2.08,126.57,126.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766065706921,0.04429766,126.53,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065708037,0.04429766,126.53,126.48,0.05359192]
["bitfinex-derivatives","SOLF0:USTF0",1766065710931,112.75809766,126.53,126.48,0.05359192]
["bitfinex-derivatives","SOLF0:USTF0",1766065711138,112.6729,126.52,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065711433,9.0867,126.52,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065711730,7.1167,126.52,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065711930,112.6987,126.49,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065712131,0.00238074,126.45,126.43,0.05573757]
["bitfinex-derivatives","SOLF0:USTF0",1766065712328,7.1178,126.5,126.43,0.05573757]
["bitfinex-derivatives","SOLF0:USTF0",1766065713035,0.05088844,126.48,126.43,0.05573757]
["bitfinex-derivatives","SOLF0:USTF0",1766065713530,1.97,126.46,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065713735,7.1236,126.4,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065714526,0.05623742,126.36,126.34,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1766065715333,1.97,126.4,126.34,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1766065715537,11.23144147,126.43,126.34,0.05033173]
["bitfinex-derivatives","SOLF0:USTF0",1766065715736,112.7735,126.46,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065715941,2.02,126.45,126.35,114.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766065716131,2.02,126.45,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065716434,0.05091927,126.41,126.39,0.05086151]
["bitfinex-derivatives","SOLF0:USTF0",1766065717227,0.05091927,126.41,126.39,0.00086151]
["bitfinex-derivatives","SOLF0:USTF0",1766065717738,67.14,126.47,126.39,0.00086151]
["bitfinex-derivatives","SOLF0:USTF0",1766065717937,67.14,126.47,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065718338,2.02,126.51,126.4,114.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766065718640,2.02,126.51,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065718832,0.00142873,126.47,126.45,0.0563269]
["bitfinex-derivatives","SOLF0:USTF0",1766065719038,7.1161,126.53,126.42,114.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766065719228,69.16,126.54,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065719431,69.16,126.54,126.44,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766065719736,2.07,126.57,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065719937,0.05192119,126.53,126.51,0.0021453]
["bitfinex-derivatives","SOLF0:USTF0",1766065720235,0.05192119,126.53,126.45,110.7615]
["bitfinex-derivatives","SOLF0:USTF0",1766065720537,2.02,126.58,126.47,114.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766065720931,2.02,126.58,126.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766065721132,0.05759948,126.54,126.52,0.05969032]
["bitfinex-derivatives","SOLF0:USTF0",1766065722142,18.34294147,126.61,126.52,0.05969032]
["bitfinex-derivatives","SOLF0:USTF0",1766065722436,9.1315,126.61,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065722641,2.01,126.6,126.5,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766065722836,2.01,126.59,126.48,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766065723041,2.01,126.58,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065723334,0.04646701,126.55,126.52,0.05807507]
["bitfinex-derivatives","SOLF0:USTF0",1766065723640,2.01,126.62,126.52,3.25807507]
["bitfinex-derivatives","SOLF0:USTF0",1766065723838,2.01,126.62,126.52,113.8999]
["bitfinex-derivatives","SOLF0:USTF0",1766065724239,2.01,126.62,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065724445,2.01,126.62,126.56,0.05890221]
["bitfinex-derivatives","SOLF0:USTF0",1766065725145,9.1212,126.62,126.56,0.05890221]
["bitfinex-derivatives","SOLF0:USTF0",1766065725652,67.14,126.65,126.57,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766065725848,67.14,126.65,126.6,0.05253318]
["bitfinex-derivatives","SOLF0:USTF0",1766065725849,2.06,126.64,126.6,0.05253318]
["bitfinex-derivatives","SOLF0:USTF0",1766065726051,2.06,126.63,126.61,0.00098587]
["bitfinex-derivatives","SOLF0:USTF0",1766065726238,2.06,126.63,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065726433,207.4214,126.7,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065726639,110.5635,126.68,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065726947,2.01,126.69,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065727140,0.05,126.65,126.62,0.05479917]
["bitfinex-derivatives","SOLF0:USTF0",1766065727336,0.05,126.65,126.62,0.00479917]
["bitfinex-derivatives","SOLF0:USTF0",1766065727851,0.05,126.65,126.56,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766065728041,9.069,126.66,126.56,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766065728238,9.069,126.66,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065728641,9.069,126.66,126.56,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766065728846,0.05279194,126.62,126.6,0.05894136]
["bitfinex-derivatives","SOLF0:USTF0",1766065730055,0.05279194,126.62,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065730443,0.05279194,126.62,126.53,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766065730749,7.1113,126.62,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065730952,110.6133,126.62,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065731142,0.05116927,126.59,126.56,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1766065731544,0.00116927,126.59,126.56,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1766065732345,0.00116927,126.59,126.56,3.25175925]
["bitfinex-derivatives","SOLF0:USTF0",1766065732543,0.00116927,126.59,126.56,113.91745925]
["bitfinex-derivatives","SOLF0:USTF0",1766065732851,112.523,126.67,126.56,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1766065733044,1.95,126.67,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065733654,0.05446706,126.63,126.61,0.05328336]
["bitfinex-derivatives","SOLF0:USTF0",1766065734159,0.05446706,126.63,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065734342,0.05446706,126.63,126.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766065734542,9.0096,126.65,126.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766065734756,7.1106,126.63,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065735055,9.0106,126.63,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065735242,0.06035289,126.6,126.57,0.05589545]
["bitfinex-derivatives","SOLF0:USTF0",1766065736956,0.06035289,126.6,126.51,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766065737256,7.1117,126.61,126.51,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766065737751,112.4642,126.62,126.52,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766065737752,1.85,126.62,126.52,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766065737953,0.0049089,126.58,126.56,0.05311855]
["bitfinex-derivatives","SOLF0:USTF0",1766065740662,67.1,126.64,126.56,3.44311855]
["bitfinex-derivatives","SOLF0:USTF0",1766065740850,67.1,126.64,126.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065741155,7.1063,126.7,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065741362,1.9,126.73,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065741546,110.5299,126.72,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065741747,0.05465206,126.69,126.66,0.0567138]
["bitfinex-derivatives","SOLF0:USTF0",1766065742352,0.05465206,126.69,126.6,114.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766065742558,1.84,126.71,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065742755,110.4774,126.78,126.64,110.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766065742945,110.4774,126.78,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065742946,112.3356,126.76,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065743152,1.84,126.76,126.64,113.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766065743353,1.84,126.74,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065743657,112.3361,126.7,126.57,93.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766065743854,221.1322,126.68,126.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065744360,221.1322,126.68,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065744361,67.08,126.68,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065744549,0.05196806,126.64,126.62,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1766065744749,0.00196806,126.64,126.62,0.05151608]
["bitfinex-derivatives","SOLF0:USTF0",1766065745357,0.00196806,126.64,126.62,3.44151608]
["bitfinex-derivatives","SOLF0:USTF0",1766065745756,177.6089,126.72,126.62,3.44151608]
["bitfinex-derivatives","SOLF0:USTF0",1766065745964,177.6089,126.72,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065746159,110.476,126.78,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065746364,110.476,126.78,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065746560,177.5526,126.79,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065746960,0.05478689,126.74,126.72,0.0578396]
["bitfinex-derivatives","SOLF0:USTF0",1766065747161,0.05263979,126.74,126.72,0.0578396]
["bitfinex-derivatives","SOLF0:USTF0",1766065749068,0.00263979,126.74,126.72,0.0578396]
["bitfinex-derivatives","SOLF0:USTF0",1766065750362,0.00263979,126.74,126.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065751161,0.00263979,126.74,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065751464,0.05949531,126.7,126.68,0.05161417]
["bitfinex-derivatives","SOLF0:USTF0",1766065751664,0.05949531,126.7,126.68,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1766065751964,0.05949531,126.7,126.6,110.6254]
["bitfinex-derivatives","SOLF0:USTF0",1766065751965,110.60579531,126.7,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065752168,110.5474,126.7,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766065752469,110.5285,126.72,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065752663,177.5803,126.73,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065753165,177.5803,126.73,126.66,0.05651396]
["bitfinex-derivatives","SOLF0:USTF0",1766065753166,0.05265008,126.69,126.66,0.05651396]
["bitfinex-derivatives","SOLF0:USTF0",1766065753461,110.5633,126.68,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065753667,110.5474,126.7,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065754061,110.5358,126.71,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065754266,0.05668478,126.66,126.64,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1766065754468,110.5559,126.69,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065754770,110.5235,126.73,126.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065754968,110.5007,126.75,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065755171,110.5555,126.69,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065755467,0.0608009,126.65,126.62,0.05854052]
["bitfinex-derivatives","SOLF0:USTF0",1766065755671,0.0608009,126.65,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065755862,0.0608009,126.65,126.62,0.0515388]
["bitfinex-derivatives","SOLF0:USTF0",1766065756061,0.05016573,126.65,126.62,0.05234451]
["bitfinex-derivatives","SOLF0:USTF0",1766065757162,0.05016573,126.65,126.62,0.00234451]
["bitfinex-derivatives","SOLF0:USTF0",1766065757362,0.05016573,126.65,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065757565,110.5722,126.67,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065757770,110.5677,126.68,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065758153,7.1082,126.67,126.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065758364,7.1082,126.67,126.61,0.05452576]
["bitfinex-derivatives","SOLF0:USTF0",1766065758661,7.1082,126.67,126.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065758662,117.715,126.63,126.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065758869,110.5566,126.69,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065759066,7.1069,126.69,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065759270,177.5911,126.72,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065759659,0.05260564,126.67,126.65,0.05939552]
["bitfinex-derivatives","SOLF0:USTF0",1766065759860,110.564,126.68,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065760061,110.5527,126.69,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065760260,110.5609,126.68,126.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766065760461,110.5609,126.68,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065760876,0.05944379,126.64,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065761270,110.5527,126.69,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065761476,177.6127,126.69,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065761678,7.107,126.69,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065762075,110.5615,126.68,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065762270,110.5726,126.67,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065762477,0.06010132,126.66,126.62,0.05411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065762977,293.0,126.75,126.62,3.53411154]
["bitfinex-derivatives","SOLF0:USTF0",1766065763168,110.5364,126.71,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065763569,110.5527,126.69,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065763973,0.05807859,126.65,126.63,0.05806647]
["bitfinex-derivatives","SOLF0:USTF0",1766065765577,5.63806303,126.72,126.63,0.05806647]
["bitfinex-derivatives","SOLF0:USTF0",1766065765776,72.69806303,126.72,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065765984,183.22646303,126.72,126.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065766584,0.05550961,126.68,126.66,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1766065766881,110.5199,126.73,126.66,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1766065767082,110.5271,126.72,126.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065767288,110.5199,126.73,126.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065767482,110.5376,126.71,126.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065767878,67.06,126.72,126.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065768076,0.05891435,126.68,126.65,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1766065768477,67.06,126.72,126.65,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1766065768682,110.5199,126.73,126.65,0.05696997]
["bitfinex-derivatives","SOLF0:USTF0",1766065768881,177.5799,126.73,126.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065769082,7.1062,126.71,126.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065769590,7.1046,126.73,126.66,3.53076312]
["bitfinex-derivatives","SOLF0:USTF0",1766065769787,110.4707,126.79,126.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065770088,110.4744,126.78,126.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065770277,7.1027,126.77,126.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065770686,0.05532631,126.74,126.71,0.05951736]
["bitfinex-derivatives","SOLF0:USTF0",1766065770887,0.05532631,126.74,126.71,0.05661318]
["bitfinex-derivatives","SOLF0:USTF0",1766065771384,7.15972631,126.74,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065771587,7.1044,126.74,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065771784,110.4967,126.76,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065771988,177.5367,126.76,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065772189,177.5367,126.76,126.65,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766065772392,0.05772597,126.72,126.69,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1766065773890,7.16322597,126.72,126.69,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1766065774191,7.16322597,126.72,126.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065774394,7.1055,126.72,126.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065774593,67.04,126.73,126.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065774985,0.05770802,126.7,126.67,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1766065775694,110.4921,126.76,126.67,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1766065775886,110.5011,126.75,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065776387,7.1048,126.73,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065776586,0.05738498,126.7,126.68,0.05601554]
["bitfinex-derivatives","SOLF0:USTF0",1766065776991,0.05738498,126.7,126.62,16.22856303]
["bitfinex-derivatives","SOLF0:USTF0",1766065777296,67.04,126.72,126.62,16.22856303]
["bitfinex-derivatives","SOLF0:USTF0",1766065777492,7.1056,126.72,126.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065777995,0.05480662,126.69,126.66,0.05164905]
["bitfinex-derivatives","SOLF0:USTF0",1766065778601,7.1039,126.75,126.66,3.53164905]
["bitfinex-derivatives","SOLF0:USTF0",1766065778807,7.1039,126.75,126.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065779305,7.1043,126.74,126.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065779604,110.5043,126.75,126.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065779903,0.05473638,126.71,126.69,0.00151194]
["bitfinex-derivatives","SOLF0:USTF0",1766065780496,7.16063638,126.71,126.69,0.00151194]
["bitfinex-derivatives","SOLF0:USTF0",1766065780801,0.05473638,126.71,126.69,0.00151194]
["bitfinex-derivatives","SOLF0:USTF0",1766065780993,7.104,126.75,126.69,0.00151194]
["bitfinex-derivatives","SOLF0:USTF0",1766065781602,7.1042,126.74,126.69,0.00151194]
["bitfinex-derivatives","SOLF0:USTF0",1766065781802,7.1042,126.74,126.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065782001,0.05309106,126.71,126.69,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1766065782203,7.1042,126.74,126.69,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1766065783102,110.4927,126.76,126.69,3.38763262]
["bitfinex-derivatives","SOLF0:USTF0",1766065783103,0.05353805,126.73,126.69,3.38763262]
["bitfinex-derivatives","SOLF0:USTF0",1766065784103,0.05353805,126.73,126.69,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1766065784500,0.05353805,126.73,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065784704,110.5262,126.72,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065785001,110.5534,126.69,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065785306,110.5534,126.69,126.6,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766065785505,0.06077638,126.66,126.63,0.05929542]
["bitfinex-derivatives","SOLF0:USTF0",1766065785909,0.06077638,126.66,126.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766065785910,110.5992,126.64,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065786106,110.5874,126.65,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065786708,117.7077,126.64,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065786909,0.05277252,126.6,126.58,0.05693237]
["bitfinex-derivatives","SOLF0:USTF0",1766065787216,0.05277252,126.6,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065787400,110.5975,126.64,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065787702,177.6274,126.65,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065787909,184.7372,126.65,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065788109,0.05757475,126.61,126.59,0.05067648]
["bitfinex-derivatives","SOLF0:USTF0",1766065788299,0.05639178,126.61,126.59,0.05067648]
["bitfinex-derivatives","SOLF0:USTF0",1766065788506,7.108,126.68,126.59,0.05067648]
["bitfinex-derivatives","SOLF0:USTF0",1766065788701,110.5412,126.71,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065788901,67.04,126.69,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065789306,67.04,126.7,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065789506,0.05841265,126.66,126.63,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1766065791998,0.05841265,126.66,126.63,0.00059563]
["bitfinex-derivatives","SOLF0:USTF0",1766065792307,0.05841265,126.66,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065792510,7.1075,126.68,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065792703,67.04,126.7,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065792906,67.04,126.7,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065793210,0.05033449,126.67,126.64,0.05404158]
["bitfinex-derivatives","SOLF0:USTF0",1766065794511,0.05033449,126.67,126.64,0.00404158]
["bitfinex-derivatives","SOLF0:USTF0",1766065794807,110.62103449,126.67,126.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766065795011,116.20016303,126.68,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065795211,110.5621,126.68,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065795408,7.1077,126.68,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065795606,72.67806303,126.7,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065795808,116.18356303,126.7,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065796007,0.05870402,126.66,126.63,0.04992794]
["bitfinex-derivatives","SOLF0:USTF0",1766065797815,177.5764,126.71,126.63,0.04992794]
["bitfinex-derivatives","SOLF0:USTF0",1766065798016,177.5764,126.71,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065798017,67.04,126.71,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065798818,0.05904942,126.67,126.65,0.052428]
["bitfinex-derivatives","SOLF0:USTF0",1766065799516,0.05904942,126.67,126.58,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065799821,110.5657,126.68,126.58,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065800121,110.5657,126.68,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065800322,116.19266303,126.69,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766065800517,0.05688862,126.65,126.62,0.05241376]
["bitfinex-derivatives","SOLF0:USTF0",1766065801223,403.5232,126.73,126.62,3.43241376]
["bitfinex-derivatives","SOLF0:USTF0",1766065801421,403.5232,126.73,126.6,110.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766065801422,7.105,126.73,126.63,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766065801724,7.105,126.73,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065802018,183.18516303,126.75,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065802019,7.1057,126.72,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065802322,0.05885125,126.69,126.67,0.05559879]
["bitfinex-derivatives","SOLF0:USTF0",1766065802820,116.11536303,126.78,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065803017,110.4838,126.77,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065803212,177.5197,126.8,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065803616,116.08060347,126.82,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065803818,110.4478,126.81,126.73,3.43376731]
["bitfinex-derivatives","SOLF0:USTF0",1766065804022,110.4438,126.82,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065804221,110.4681,126.79,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065804421,110.4853,126.77,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065804728,110.4853,126.77,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065805025,0.05046453,126.73,126.64,113.9721]
["bitfinex-derivatives","SOLF0:USTF0",1766065805323,7.103,126.76,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065805528,110.4872,126.77,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065805716,110.4914,126.76,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065805911,0.05810762,126.72,126.69,0.05040649]
["bitfinex-derivatives","SOLF0:USTF0",1766065806325,0.05810762,126.72,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065806531,0.05810762,126.72,126.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065806736,110.5216,126.73,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065806925,5.63850347,126.74,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065807229,72.67850347,126.77,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065807414,72.67850347,126.77,126.7,0.05104765]
["bitfinex-derivatives","SOLF0:USTF0",1766065807615,7.1031,126.76,126.7,0.05104765]
["bitfinex-derivatives","SOLF0:USTF0",1766065807821,110.5016,126.75,126.7,0.00104765]
["bitfinex-derivatives","SOLF0:USTF0",1766065808016,7.1046,126.74,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065808227,117.6163,126.74,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065808430,116.12620347,126.77,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065808618,5.63850347,126.77,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065808824,116.10900347,126.79,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766065809319,0.05238224,126.74,126.71,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1766065809521,0.05238224,126.74,126.71,0.05013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065810525,0.00238224,126.74,126.71,0.05013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065811732,0.00238224,126.74,126.71,3.43013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065814331,0.00238224,126.74,126.71,0.05013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065815532,7.10658224,126.74,126.71,0.05013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065815938,0.00238224,126.74,126.71,0.05013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065818444,0.00238224,126.74,126.71,3.55013731]
["bitfinex-derivatives","SOLF0:USTF0",1766065818746,0.00238224,126.74,126.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065819043,9.16404163,126.84,126.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766065819247,76.18404163,126.85,126.72,110.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766065819540,7.0989,126.84,126.74,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766065819730,7.0989,126.84,126.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065819935,7.0993,126.83,126.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065820142,0.05307342,126.8,126.77,0.0608331]
["bitfinex-derivatives","SOLF0:USTF0",1766065820536,0.00307342,126.8,126.77,0.0608331]
["bitfinex-derivatives","SOLF0:USTF0",1766065821139,14.10002938,126.86,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065821140,4.93598775,126.86,126.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065822245,4.93598775,126.86,126.81,0.05027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065823148,0.0525399,126.85,126.81,0.05027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065824340,7.1506399,126.85,126.81,0.05027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065824541,0.0525399,126.85,126.81,0.05027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065824740,0.0525399,126.85,126.81,0.00027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065828650,110.3439,126.93,126.81,3.50027914]
["bitfinex-derivatives","SOLF0:USTF0",1766065828856,7.0938,126.93,126.83,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766065829052,110.3444,126.93,126.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065829351,110.3444,126.93,126.8,177.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766065829352,119.51704163,126.92,126.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065829547,0.05196397,126.88,126.85,0.05713866]
["bitfinex-derivatives","SOLF0:USTF0",1766065830255,7.14836397,126.88,126.8,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766065830445,119.52884163,126.91,126.8,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065830651,110.3713,126.9,126.8,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065830858,7.0955,126.9,126.8,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766065831153,7.0955,126.9,126.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065831353,0.05374183,126.87,126.84,0.05039052]
["bitfinex-derivatives","SOLF0:USTF0",1766065832651,0.00374183,126.87,126.84,0.05039052]
["bitfinex-derivatives","SOLF0:USTF0",1766065834048,0.00374183,126.87,126.84,7.14849052]
["bitfinex-derivatives","SOLF0:USTF0",1766065834251,0.00374183,126.87,126.84,0.05039052]
["bitfinex-derivatives","SOLF0:USTF0",1766065837455,110.4227,126.84,126.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065837753,119.57004163,126.86,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065837958,7.0981,126.85,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065838163,110.414,126.85,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065838464,0.05772298,126.82,126.79,0.05659114]
["bitfinex-derivatives","SOLF0:USTF0",1766065839249,0.05772298,126.82,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065839558,0.05772298,126.82,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065839756,110.4264,126.84,126.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065839960,110.4131,126.85,126.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065840459,7.0982,126.85,126.78,0.05285677]
["bitfinex-derivatives","SOLF0:USTF0",1766065840654,66.96,126.86,126.78,0.05285677]
["bitfinex-derivatives","SOLF0:USTF0",1766065840858,66.96,126.86,126.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065841060,7.0971,126.87,126.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065841563,7.0958,126.89,126.81,0.06030562]
["bitfinex-derivatives","SOLF0:USTF0",1766065841757,7.0958,126.89,126.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065841954,110.3787,126.89,126.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065842159,110.387,126.88,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766065842559,0.06079985,126.83,126.81,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1766065842758,0.05982221,126.83,126.81,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1766065843658,66.96,126.88,126.81,0.05935417]
["bitfinex-derivatives","SOLF0:USTF0",1766065844062,76.12404163,126.88,126.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065844657,66.96,126.88,126.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065845066,0.05520241,126.83,126.81,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1766065845367,0.0581791,126.83,126.81,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1766065846070,110.3988,126.87,126.81,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1766065846262,110.3988,126.87,126.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065846768,7.0971,126.87,126.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065846969,177.3503,126.88,126.8,0.05625579]
["bitfinex-derivatives","SOLF0:USTF0",1766065847266,110.396,126.87,126.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065847461,177.3503,126.88,126.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065847670,66.96,126.88,126.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065847865,0.05272917,126.84,126.82,0.05017073]
["bitfinex-derivatives","SOLF0:USTF0",1766065848569,0.05272917,126.84,126.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065849168,7.0993,126.83,126.75,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766065849365,110.4162,126.85,126.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065849672,110.3917,126.88,126.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065849673,7.1016,126.79,126.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065849967,7.1016,126.79,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065849968,110.4858,126.77,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065850165,177.4531,126.76,126.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065850367,177.4531,126.76,126.65,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1766065850569,0.0585605,126.72,126.69,0.05229539]
["bitfinex-derivatives","SOLF0:USTF0",1766065850772,0.0585605,126.72,126.69,0.00229539]
["bitfinex-derivatives","SOLF0:USTF0",1766065852169,0.0585605,126.72,126.57,124.8813]
["bitfinex-derivatives","SOLF0:USTF0",1766065852170,9.16404163,126.71,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065852366,119.70204163,126.71,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065852562,110.5524,126.69,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065852766,177.5155,126.71,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065852968,7.1076,126.68,126.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065853171,110.5994,126.64,126.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065853377,110.6223,126.61,126.48,114.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766065853572,110.6415,126.59,126.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065853765,110.6223,126.61,126.48,114.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766065853964,110.607,126.63,126.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065854170,0.05921571,126.58,126.56,0.05550586]
["bitfinex-derivatives","SOLF0:USTF0",1766065854369,110.6059,126.63,126.56,0.05550586]
["bitfinex-derivatives","SOLF0:USTF0",1766065854581,0.05469309,126.61,126.56,0.05550586]
["bitfinex-derivatives","SOLF0:USTF0",1766065854873,117.79009309,126.61,126.56,0.05550586]
["bitfinex-derivatives","SOLF0:USTF0",1766065855080,110.6315,126.6,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065855271,110.6413,126.59,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065855469,74.1116,126.61,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065855772,7.1116,126.61,126.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065855973,7.1116,126.61,126.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065856172,0.05430339,126.57,126.55,0.05671452]
["bitfinex-derivatives","SOLF0:USTF0",1766065856674,0.05430339,126.57,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065856974,110.649,126.58,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065857275,110.6698,126.56,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065857469,177.662,126.59,126.5,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1766065857673,177.662,126.59,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065857873,7.114,126.57,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065858177,110.6684,126.56,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065858373,7.1147,126.56,126.44,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1766065858578,0.06038486,126.51,126.49,0.05493246]
["bitfinex-derivatives","SOLF0:USTF0",1766065858775,119.79644163,126.6,126.49,0.05842885]
["bitfinex-derivatives","SOLF0:USTF0",1766065858974,110.6491,126.58,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065859196,110.658,126.57,126.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065859375,110.6662,126.56,126.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766065859876,0.05399281,126.52,126.5,0.05669456]
["bitfinex-derivatives","SOLF0:USTF0",1766065860782,0.05399281,126.52,126.43,114.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766065861080,67.04,126.54,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065861081,177.7239,126.54,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065861281,177.7246,126.54,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065861476,67.04,126.54,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065861682,110.6468,126.59,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065861683,0.00337888,126.5,126.47,3.47069368]
["bitfinex-derivatives","SOLF0:USTF0",1766065861890,177.6702,126.61,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065862074,110.6323,126.6,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065862281,7.1128,126.59,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065862477,110.6073,126.63,126.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065862680,110.6073,126.63,126.51,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766065862978,0.06043757,126.58,126.56,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1766065863178,0.0601348,126.58,126.56,0.06007321]
["bitfinex-derivatives","SOLF0:USTF0",1766065863378,177.6502,126.65,126.56,0.06007321]
["bitfinex-derivatives","SOLF0:USTF0",1766065863584,177.6502,126.65,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065863784,9.16404163,126.7,126.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065863990,76.22404163,126.7,126.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065864191,67.06,126.7,126.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065864390,0.05960584,126.64,126.62,0.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1766065864689,0.05222728,126.64,126.62,0.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1766065866193,0.00222728,126.64,126.62,0.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1766065870188,7.1059,126.71,126.62,0.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1766065870494,7.1059,126.71,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065871190,0.05168806,126.67,126.65,0.05970129]
["bitfinex-derivatives","SOLF0:USTF0",1766065872190,0.05168806,126.67,126.57,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766065872395,110.5523,126.69,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766065873295,0.05062839,126.65,126.62,0.05631523]
["bitfinex-derivatives","SOLF0:USTF0",1766065873995,7.105,126.73,126.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065874201,110.4949,126.76,126.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065874497,7.1027,126.77,126.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065874989,0.06068442,126.73,126.71,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1766065875689,0.00068442,126.73,126.71,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1766065876996,0.00068442,126.73,126.65,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766065877197,7.1038,126.75,126.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065877694,7.1027,126.77,126.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065877896,110.4566,126.8,126.7,0.05327864]
["bitfinex-derivatives","SOLF0:USTF0",1766065878197,7.1026,126.77,126.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065878394,110.4945,126.76,126.65,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766065878693,7.1049,126.73,126.65,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766065878900,0.05875977,126.7,126.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065879098,110.535,126.71,126.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065879397,110.5574,126.69,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065879596,110.5618,126.68,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065879797,116.19382052,126.7,126.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065879994,0.05416712,126.66,126.63,0.05963454]
["bitfinex-derivatives","SOLF0:USTF0",1766065880390,0.00416712,126.66,126.63,0.05963454]
["bitfinex-derivatives","SOLF0:USTF0",1766065880594,67.04,126.72,126.63,0.05963454]
["bitfinex-derivatives","SOLF0:USTF0",1766065880893,67.04,126.73,126.61,9.16542052]
["bitfinex-derivatives","SOLF0:USTF0",1766065881201,67.04,126.73,126.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065881401,110.5158,126.74,126.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065881600,0.05629922,126.69,126.67,0.05400265]
["bitfinex-derivatives","SOLF0:USTF0",1766065881797,0.05891197,126.69,126.67,0.05400265]
["bitfinex-derivatives","SOLF0:USTF0",1766065883098,0.05891197,126.69,126.67,0.00400265]
["bitfinex-derivatives","SOLF0:USTF0",1766065883400,0.05891197,126.69,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065883590,110.5301,126.72,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065883790,110.5115,126.74,126.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065883990,177.5515,126.74,126.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065884194,0.00021258,126.69,126.67,0.0591177]
["bitfinex-derivatives","SOLF0:USTF0",1766065884398,177.532,126.76,126.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065884900,7.1045,126.74,126.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065885302,0.05125511,126.7,126.68,0.05862232]
["bitfinex-derivatives","SOLF0:USTF0",1766065888503,0.05125511,126.7,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065888704,110.5201,126.73,126.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065888901,116.15732052,126.74,126.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065889106,177.5427,126.75,126.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065889303,110.492,126.76,126.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065889501,0.05683986,126.72,126.7,0.05016875]
["bitfinex-derivatives","SOLF0:USTF0",1766065890703,0.05683986,126.72,126.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065891805,0.05683986,126.72,126.68,0.05328698]
["bitfinex-derivatives","SOLF0:USTF0",1766065895610,7.104,126.75,126.68,3.57328698]
["bitfinex-derivatives","SOLF0:USTF0",1766065895806,7.104,126.75,126.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065896413,7.104,126.75,126.68,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766065896616,7.1029,126.77,126.7,0.0534991]
["bitfinex-derivatives","SOLF0:USTF0",1766065896819,7.1029,126.77,126.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065897607,0.05617602,126.74,126.71,0.06038075]
["bitfinex-derivatives","SOLF0:USTF0",1766065897811,110.4455,126.82,126.71,3.58050179]
["bitfinex-derivatives","SOLF0:USTF0",1766065898119,116.10222052,126.8,126.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065898720,7.1026,126.77,126.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766065898921,0.05324808,126.75,126.72,0.05331357]
["bitfinex-derivatives","SOLF0:USTF0",1766065900326,0.00324808,126.75,126.72,0.05331357]
["bitfinex-derivatives","SOLF0:USTF0",1766065900620,7.1018,126.79,126.72,0.05331357]
["bitfinex-derivatives","SOLF0:USTF0",1766065900821,7.1018,126.79,126.72,7.15851357]
["bitfinex-derivatives","SOLF0:USTF0",1766065901022,116.09092052,126.82,126.72,10.67851357]
["bitfinex-derivatives","SOLF0:USTF0",1766065901218,5.64542052,126.82,126.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065901620,0.02056239,126.78,126.76,0.05868866]
["bitfinex-derivatives","SOLF0:USTF0",1766065901819,0.02056239,126.78,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766065901820,0.77162,126.86,126.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065902123,110.4247,126.84,126.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065902321,5.64542052,126.85,126.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065902826,111.17802,126.86,126.79,0.05371488]
["bitfinex-derivatives","SOLF0:USTF0",1766065903326,7.0986,126.84,126.79,0.05371488]
["bitfinex-derivatives","SOLF0:USTF0",1766065903527,110.4255,126.84,126.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766065904325,110.443,126.82,126.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065904526,0.05371488,126.78,126.76,0.05665248]
["bitfinex-derivatives","SOLF0:USTF0",1766065906132,0.00371488,126.78,126.76,3.33665248]
["bitfinex-derivatives","SOLF0:USTF0",1766065907627,74.0978,126.86,126.76,3.33665248]
["bitfinex-derivatives","SOLF0:USTF0",1766065907834,7.0978,126.86,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065908024,220.8026,126.87,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065908219,7.0982,126.85,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065908534,116.03512052,126.88,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065908830,110.4056,126.86,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065909034,110.4137,126.85,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065909228,110.4137,126.85,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065909428,110.4244,126.84,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065909930,0.05102014,126.8,126.77,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766065910636,7.1003,126.81,126.77,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766065912230,7.0994,126.83,126.77,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766065912436,110.4244,126.84,126.77,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766065912737,110.44,126.82,126.77,0.06054727]
["bitfinex-derivatives","SOLF0:USTF0",1766065913036,7.1014,126.79,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065913435,110.4575,126.8,126.7,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1766065913734,7.1021,126.78,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065913940,0.05593861,126.76,126.73,0.05004305]
["bitfinex-derivatives","SOLF0:USTF0",1766065916936,67.0,126.81,126.73,0.05004305]
["bitfinex-derivatives","SOLF0:USTF0",1766065917240,67.0,126.81,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065917432,183.08542052,126.82,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065917630,7.1017,126.79,126.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065917834,7.1017,126.79,126.74,0.05877457]
["bitfinex-derivatives","SOLF0:USTF0",1766065918639,7.1003,126.81,126.74,3.33877457]
["bitfinex-derivatives","SOLF0:USTF0",1766065918839,110.4402,126.82,126.76,0.05961795]
["bitfinex-derivatives","SOLF0:USTF0",1766065919138,110.4495,126.81,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065919539,116.10172052,126.8,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065919741,220.9388,126.79,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065920041,0.0545415,126.75,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065920535,7.1585415,126.75,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065920736,0.0545415,126.75,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065921136,0.0545415,126.75,126.7,3.54669071]
["bitfinex-derivatives","SOLF0:USTF0",1766065921331,72.64542052,126.8,126.7,3.54669071]
["bitfinex-derivatives","SOLF0:USTF0",1766065921536,67.0,126.8,126.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065921732,116.09882052,126.81,126.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065921938,5.64542052,126.85,126.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065922240,0.05292787,126.8,126.77,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1766065922440,7.0984,126.85,126.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065922641,5.64542052,126.89,126.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065922837,5.64542052,126.89,126.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065923139,7.0956,126.9,126.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065923542,7.0956,126.9,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065923949,7.0959,126.89,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065924150,110.372,126.9,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065924352,116.01742052,126.9,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065924550,7.0964,126.88,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065924755,116.00652052,126.91,126.84,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1766065924943,110.3508,126.93,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065925142,115.99622052,126.93,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065925344,72.64542052,126.93,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065925538,5.64542052,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065925943,115.99762052,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065926344,110.3522,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065926544,115.99762052,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065926850,5.64542052,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065927050,66.98,126.92,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065927349,110.3374,126.94,126.86,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1766065927548,7.0936,126.93,126.89,0.05901981]
["bitfinex-derivatives","SOLF0:USTF0",1766065928145,123.07162052,126.95,126.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065928345,110.3614,126.91,126.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065928541,110.3694,126.9,126.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065928845,183.00352052,126.89,126.79,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766065929045,0.05631333,126.85,126.83,0.05878977]
["bitfinex-derivatives","SOLF0:USTF0",1766065929551,0.05631333,126.85,126.79,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766065929742,0.05631333,126.85,126.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065930447,0.05631333,126.85,126.81,0.05231181]
["bitfinex-derivatives","SOLF0:USTF0",1766065931952,0.05631333,126.85,126.81,3.54231181]
["bitfinex-derivatives","SOLF0:USTF0",1766065932150,455.5029,126.95,126.81,3.54231181]
["bitfinex-derivatives","SOLF0:USTF0",1766065932151,110.3621,126.91,126.81,3.54231181]
["bitfinex-derivatives","SOLF0:USTF0",1766065932349,110.3795,126.89,126.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766065932555,110.3871,126.88,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065932750,110.3795,126.89,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065933254,0.00048951,126.84,126.81,0.04986642]
["bitfinex-derivatives","SOLF0:USTF0",1766065933553,0.00048951,126.84,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065934153,0.00048951,126.84,126.8,0.05530813]
["bitfinex-derivatives","SOLF0:USTF0",1766065934354,0.00048951,126.84,126.8,3.23530813]
["bitfinex-derivatives","SOLF0:USTF0",1766065934652,110.362,126.91,126.8,3.23530813]
["bitfinex-derivatives","SOLF0:USTF0",1766065934852,110.37,126.9,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065935454,110.397,126.87,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065935652,0.02373964,126.86,126.84,0.05738574]
["bitfinex-derivatives","SOLF0:USTF0",1766065935853,0.02373964,126.86,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065936754,0.02373964,126.86,126.82,0.05769742]
["bitfinex-derivatives","SOLF0:USTF0",1766065938756,0.00373964,126.86,126.82,3.23769742]
["bitfinex-derivatives","SOLF0:USTF0",1766065938955,119.498728,126.93,126.82,3.23769742]
["bitfinex-derivatives","SOLF0:USTF0",1766065939157,7.0958,126.89,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065939760,7.0964,126.88,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065939960,0.05662881,126.86,126.84,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1766065940164,0.05581379,126.86,126.84,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1766065940759,66.96,126.91,126.84,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1766065940962,66.96,126.91,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065941258,7.0958,126.89,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065941661,7.0958,126.89,126.84,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1766065942252,66.96,126.91,126.84,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1766065942253,7.095,126.91,126.84,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1766065942453,66.96,126.92,126.84,3.23254532]
["bitfinex-derivatives","SOLF0:USTF0",1766065942648,74.0541,126.92,126.87,0.06051179]
["bitfinex-derivatives","SOLF0:USTF0",1766065943259,7.0948,126.91,126.87,0.06051179]
["bitfinex-derivatives","SOLF0:USTF0",1766065944166,7.0952,126.9,126.87,0.06051179]
["bitfinex-derivatives","SOLF0:USTF0",1766065944660,7.0952,126.9,126.87,0.00051179]
["bitfinex-derivatives","SOLF0:USTF0",1766065944961,110.3739,126.9,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065945157,110.3548,126.92,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065945362,66.96,126.91,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065945564,66.96,126.91,126.83,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766065945765,66.96,126.92,126.83,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766065946063,66.96,126.92,126.86,0.05001809]
["bitfinex-derivatives","SOLF0:USTF0",1766065946064,0.05744103,126.88,126.86,0.05001809]
["bitfinex-derivatives","SOLF0:USTF0",1766065946961,0.05744103,126.88,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065947157,110.3727,126.9,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065947362,110.3804,126.89,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065947963,0.05865784,126.86,126.83,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1766065948364,0.05865784,126.86,126.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766065948566,110.4041,126.86,126.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766065949261,110.4041,126.86,126.8,0.05604956]
["bitfinex-derivatives","SOLF0:USTF0",1766065949465,0.05827064,126.83,126.8,0.05604956]
["bitfinex-derivatives","SOLF0:USTF0",1766065950363,7.15767064,126.83,126.8,0.05604956]
["bitfinex-derivatives","SOLF0:USTF0",1766065950763,7.15767064,126.83,126.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766065950764,0.05827064,126.83,126.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766065950965,7.1007,126.81,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065951465,7.0982,126.85,126.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065951855,7.0982,126.85,126.8,0.0580627]
["bitfinex-derivatives","SOLF0:USTF0",1766065952970,0.05445742,126.84,126.8,0.0580627]
["bitfinex-derivatives","SOLF0:USTF0",1766065953464,0.05445742,126.84,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065953766,110.4247,126.84,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065954163,7.1002,126.81,126.74,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1766065954360,110.416,126.85,126.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065954556,0.05024469,126.81,126.79,0.06032035]
["bitfinex-derivatives","SOLF0:USTF0",1766065955765,0.05024469,126.81,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065955969,110.4679,126.79,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065956163,7.103,126.76,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065956363,9.146928,126.84,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065956671,110.4498,126.81,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065956871,110.4428,126.82,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065956872,0.0503477,126.77,126.74,0.05404799]
["bitfinex-derivatives","SOLF0:USTF0",1766065957069,0.0503477,126.77,126.74,0.05652614]
["bitfinex-derivatives","SOLF0:USTF0",1766065957269,9.146928,126.84,126.74,0.05652614]
["bitfinex-derivatives","SOLF0:USTF0",1766065957469,9.146928,126.84,126.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065958277,0.05620649,126.79,126.77,0.06009947]
["bitfinex-derivatives","SOLF0:USTF0",1766065958478,0.05078084,126.79,126.77,0.06009947]
["bitfinex-derivatives","SOLF0:USTF0",1766065960170,9.146928,126.87,126.77,0.06009947]
["bitfinex-derivatives","SOLF0:USTF0",1766065960371,9.146928,126.87,126.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065960578,7.0975,126.86,126.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766065961085,7.0975,126.86,126.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766065961384,0.05274446,126.83,126.81,0.00051063]
["bitfinex-derivatives","SOLF0:USTF0",1766065961584,0.05274446,126.83,126.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766065961884,0.05274446,126.83,126.76,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1766065962186,0.05274446,126.83,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766065962484,0.05274446,126.83,126.78,0.05310647]
["bitfinex-derivatives","SOLF0:USTF0",1766065963886,0.05274446,126.83,126.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766065964586,0.05274446,126.83,126.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766065966091,0.05274446,126.83,126.81,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766065966290,0.05274446,126.83,126.81,0.05303639]
["bitfinex-derivatives","SOLF0:USTF0",1766065966491,7.0964,126.88,126.81,0.05303639]
["bitfinex-derivatives","SOLF0:USTF0",1766065966885,7.0969,126.87,126.81,0.05303639]
["bitfinex-derivatives","SOLF0:USTF0",1766065967087,7.0969,126.87,126.78,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766065967387,0.05171431,126.84,126.81,0.05114232]
["bitfinex-derivatives","SOLF0:USTF0",1766065968793,0.05171431,126.84,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065969084,7.0998,126.82,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065969690,0.05300421,126.79,126.77,0.05539164]
["bitfinex-derivatives","SOLF0:USTF0",1766065969890,0.05073728,126.79,126.77,0.05539164]
["bitfinex-derivatives","SOLF0:USTF0",1766065970286,110.4745,126.78,126.65,119.727628]
["bitfinex-derivatives","SOLF0:USTF0",1766065970594,110.4743,126.78,126.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766065971089,7.102,126.78,126.66,74.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766065971288,7.102,126.78,126.71,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1766065971896,7.1008,126.8,126.71,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1766065972095,7.1008,126.8,126.69,9.146928]
["bitfinex-derivatives","SOLF0:USTF0",1766065972292,7.1016,126.79,126.73,0.05468559]
["bitfinex-derivatives","SOLF0:USTF0",1766065972599,7.1016,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065972891,7.1005,126.81,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065973282,0.06004513,126.78,126.75,0.04991399]
["bitfinex-derivatives","SOLF0:USTF0",1766065973687,0.06004513,126.78,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065973894,110.4762,126.78,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065974192,110.4927,126.76,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065974385,110.4927,126.76,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065974800,0.05525646,126.72,126.7,0.05361567]
["bitfinex-derivatives","SOLF0:USTF0",1766065976292,0.05525646,126.72,126.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065976593,110.5113,126.74,126.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065976594,110.5195,126.73,126.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065976796,7.1073,126.69,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065977095,110.5534,126.69,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065977290,110.5709,126.67,126.63,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1766065977497,0.05732875,126.65,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065977793,110.5801,126.66,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065977985,9.39556874,179.57,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065978190,110.4425,126.82,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065978487,0.05254436,126.77,126.74,0.00100071]
["bitfinex-derivatives","SOLF0:USTF0",1766065978688,0.05254436,126.77,126.66,113.773]
["bitfinex-derivatives","SOLF0:USTF0",1766065978996,7.1013,126.79,126.66,120.8852]
["bitfinex-derivatives","SOLF0:USTF0",1766065979295,7.1013,126.79,126.66,120.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766065979487,117.5666,126.79,126.66,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766065979795,0.06084954,126.74,126.71,0.05589413]
["bitfinex-derivatives","SOLF0:USTF0",1766065980090,0.0594764,126.74,126.71,0.05483507]
["bitfinex-derivatives","SOLF0:USTF0",1766065980798,0.0594764,126.74,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065981093,110.5301,126.72,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065981393,110.5475,126.7,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065981589,117.654,126.7,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065981784,0.05692709,126.66,126.63,0.0516246]
["bitfinex-derivatives","SOLF0:USTF0",1766065982188,1.63692709,126.66,126.56,113.9429]
["bitfinex-derivatives","SOLF0:USTF0",1766065982387,110.5729,126.67,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065982801,117.6975,126.65,126.53,110.6861]
["bitfinex-derivatives","SOLF0:USTF0",1766065983097,0.05855184,126.6,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065983290,110.5883,126.65,126.52,113.9805]
["bitfinex-derivatives","SOLF0:USTF0",1766065983490,126.840928,126.66,126.54,113.9605]
["bitfinex-derivatives","SOLF0:USTF0",1766065983893,110.5911,126.65,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065984084,0.05065533,126.61,126.58,0.06071682]
["bitfinex-derivatives","SOLF0:USTF0",1766065984288,0.05065533,126.61,126.52,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766065984596,7.111,126.62,126.51,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1766065984998,7.111,126.62,126.51,180.9668]
["bitfinex-derivatives","SOLF0:USTF0",1766065985294,0.00249722,126.58,126.55,3.33310592]
["bitfinex-derivatives","SOLF0:USTF0",1766065985492,110.5412,126.71,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065985892,110.544,126.7,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065986096,110.5524,126.69,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065986292,110.5412,126.71,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065986494,0.05379553,126.66,126.63,0.05169541]
["bitfinex-derivatives","SOLF0:USTF0",1766065986696,0.05379553,126.66,126.63,0.05173328]
["bitfinex-derivatives","SOLF0:USTF0",1766065987096,0.05379553,126.66,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065987298,110.5792,126.66,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065987901,7.1095,126.65,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065988097,0.05759358,126.61,126.58,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1766065988297,0.05759358,126.61,126.58,0.0513595]
["bitfinex-derivatives","SOLF0:USTF0",1766065988497,7.1088,126.66,126.58,0.0513595]
["bitfinex-derivatives","SOLF0:USTF0",1766065988696,7.1088,126.66,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065989296,7.1088,126.66,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766065989504,0.05718684,126.63,126.6,0.05191511]
["bitfinex-derivatives","SOLF0:USTF0",1766065989802,0.05718684,126.63,126.6,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1766065992103,72.70801515,126.71,126.6,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1766065992104,110.5292,126.72,126.6,3.33581284]
["bitfinex-derivatives","SOLF0:USTF0",1766065992402,110.5157,126.74,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065992905,7.1054,126.72,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065993106,0.05180151,126.69,126.66,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1766065993302,110.4868,126.77,126.66,0.05281751]
["bitfinex-derivatives","SOLF0:USTF0",1766065993504,110.4921,126.76,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065993802,110.5101,126.74,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065994004,7.1061,126.71,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065994306,0.05959081,126.67,126.65,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1766065996402,0.05959081,126.67,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065997199,0.05959081,126.67,126.63,0.05133155]
["bitfinex-derivatives","SOLF0:USTF0",1766065997796,110.5824,126.66,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065998000,110.5966,126.64,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065998204,7.1116,126.61,126.51,79.76461515]
["bitfinex-derivatives","SOLF0:USTF0",1766065998405,7.1116,126.61,126.51,82.96461515]
["bitfinex-derivatives","SOLF0:USTF0",1766065998611,7.1116,126.61,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766065998812,0.05149409,126.58,126.55,0.05497226]
["bitfinex-derivatives","SOLF0:USTF0",1766065999510,0.00149409,126.58,126.55,0.05497226]
["bitfinex-derivatives","SOLF0:USTF0",1766065999907,7.1089,126.66,126.56,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1766066000213,110.5725,126.67,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066000415,7.1098,126.64,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066000710,110.5904,126.65,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066000907,0.05391792,126.6,126.58,0.00367317]
["bitfinex-derivatives","SOLF0:USTF0",1766066001107,116.24741515,126.64,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066001304,116.27341515,126.61,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066001602,110.6309,126.6,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066001817,116.27341515,126.61,126.5,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1766066002017,0.05936871,126.57,126.54,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1766066003113,0.05936871,126.57,126.54,7.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1766066003316,7.111,126.62,126.54,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1766066003516,110.6223,126.61,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066003712,110.6148,126.62,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066003914,110.6222,126.61,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066004215,110.6222,126.61,126.48,183.40101515]
["bitfinex-derivatives","SOLF0:USTF0",1766066004216,0.0556219,126.57,126.48,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766066004405,110.6411,126.59,126.48,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766066004916,7.1138,126.57,126.48,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766066005108,110.6519,126.58,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066005304,0.05562939,126.54,126.52,0.05389549]
["bitfinex-derivatives","SOLF0:USTF0",1766066007110,110.6347,126.6,126.52,0.05389549]
["bitfinex-derivatives","SOLF0:USTF0",1766066007314,110.6223,126.61,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066007613,110.6314,126.6,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066007809,107.1214,126.6,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066008012,110.5381,126.71,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066008207,116.16542089,126.75,126.64,3.25302203]
["bitfinex-derivatives","SOLF0:USTF0",1766066008208,0.002877,126.67,126.64,3.25302203]
["bitfinex-derivatives","SOLF0:USTF0",1766066008403,7.104,126.75,126.64,3.25302203]
["bitfinex-derivatives","SOLF0:USTF0",1766066008606,110.4982,126.76,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066008814,183.21262089,126.78,126.64,8.85782089]
["bitfinex-derivatives","SOLF0:USTF0",1766066009014,183.21262089,126.78,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066009230,110.4949,126.76,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066009416,0.05789625,126.73,126.7,0.00285063]
["bitfinex-derivatives","SOLF0:USTF0",1766066009617,0.05789625,126.73,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066009921,116.16052089,126.75,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066010118,116.13522089,126.78,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066010508,0.05521059,126.72,126.7,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1766066010706,0.06004106,126.72,126.7,0.05437417]
["bitfinex-derivatives","SOLF0:USTF0",1766066010905,0.06004106,126.72,126.7,0.00437417]
["bitfinex-derivatives","SOLF0:USTF0",1766066011919,110.547,126.7,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066012120,7.1065,126.7,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066012415,117.6559,126.7,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066012622,110.5399,126.71,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066012917,0.05412655,126.66,126.63,0.05141635]
["bitfinex-derivatives","SOLF0:USTF0",1766066013218,0.05412655,126.66,126.63,0.05806879]
["bitfinex-derivatives","SOLF0:USTF0",1766066014424,110.63582655,126.66,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066014618,110.5817,126.66,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066014918,117.7012,126.65,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066015118,110.6091,126.63,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066015517,0.05246475,126.6,126.57,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1766066015824,0.00246475,126.6,126.57,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1766066018429,0.00246475,126.6,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066019114,0.00246475,126.6,126.51,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766066019320,7.1132,126.58,126.51,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066019521,0.05786009,126.56,126.53,0.05792162]
["bitfinex-derivatives","SOLF0:USTF0",1766066019715,110.6882,126.54,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066020118,110.6933,126.53,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066020317,110.6757,126.55,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066020523,110.66,126.57,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066020722,0.00056853,126.53,126.5,0.05647592]
["bitfinex-derivatives","SOLF0:USTF0",1766066020922,183.38162089,126.59,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066021124,72.73782089,126.59,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066021326,177.7079,126.61,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066021625,67.08,126.61,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066021828,0.00370369,126.56,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066022020,110.5333,126.72,126.59,113.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766066022321,110.5359,126.71,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066022520,110.5179,126.73,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066022918,0.05454631,126.68,126.66,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1766066023119,116.16322089,126.75,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066023520,7.1042,126.74,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066023821,5.65782089,126.75,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066024327,0.05513267,126.71,126.68,0.00305099]
["bitfinex-derivatives","SOLF0:USTF0",1766066024527,0.05513267,126.71,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066024726,117.6381,126.72,126.61,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766066025229,7.1057,126.72,126.61,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766066025433,7.1057,126.72,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066025624,0.06085661,126.68,126.66,0.05876993]
["bitfinex-derivatives","SOLF0:USTF0",1766066027525,0.00085661,126.68,126.66,0.05876993]
["bitfinex-derivatives","SOLF0:USTF0",1766066031838,0.00085661,126.68,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066032045,116.18442089,126.72,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066032341,110.5266,126.72,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066032539,7.1066,126.7,126.61,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766066032742,72.71782089,126.73,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066033044,0.05551959,126.69,126.66,0.05857351]
["bitfinex-derivatives","SOLF0:USTF0",1766066035846,0.05551959,126.69,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066036048,116.20542089,126.7,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066036345,110.5528,126.69,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066036545,221.1376,126.68,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066036741,0.05300477,126.64,126.62,0.05833139]
["bitfinex-derivatives","SOLF0:USTF0",1766066036937,0.05300477,126.64,126.56,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766066037137,7.1095,126.65,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066037539,116.22662089,126.68,126.57,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766066037738,183.28662089,126.68,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066037940,0.05944041,126.64,126.62,0.05198232]
["bitfinex-derivatives","SOLF0:USTF0",1766066038140,7.1077,126.68,126.62,0.05198232]
["bitfinex-derivatives","SOLF0:USTF0",1766066038342,116.19592089,126.71,126.62,0.05198232]
["bitfinex-derivatives","SOLF0:USTF0",1766066038547,116.19592089,126.71,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766066039051,0.05133757,126.67,126.64,0.05478445]
["bitfinex-derivatives","SOLF0:USTF0",1766066040447,5.65782089,126.74,126.64,3.39478445]
["bitfinex-derivatives","SOLF0:USTF0",1766066040646,5.65782089,126.74,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066040853,116.16932089,126.74,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066041147,110.5036,126.75,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066041351,177.5575,126.76,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066041352,110.544,126.7,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066041647,0.00225574,126.66,126.63,0.0544265]
["bitfinex-derivatives","SOLF0:USTF0",1766066044451,0.00225574,126.66,126.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066044652,116.81001535,126.67,126.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066045352,0.05294351,126.63,126.61,0.0566144]
["bitfinex-derivatives","SOLF0:USTF0",1766066046164,110.633,126.6,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066046346,5.65782089,126.59,126.48,198.81780637]
["bitfinex-derivatives","SOLF0:USTF0",1766066046547,116.30072089,126.59,126.48,102.25791762]
["bitfinex-derivatives","SOLF0:USTF0",1766066046744,110.6484,126.58,126.48,95.13955685]
["bitfinex-derivatives","SOLF0:USTF0",1766066046945,7.115,126.55,126.48,88.07724628]
["bitfinex-derivatives","SOLF0:USTF0",1766066047145,110.658,126.57,126.48,88.07724628]
["bitfinex-derivatives","SOLF0:USTF0",1766066047146,0.05212263,126.54,126.48,70.61563828]
["bitfinex-derivatives","SOLF0:USTF0",1766066047553,0.05212263,126.54,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066047746,72.71782089,126.59,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066047951,7.1139,126.57,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066048252,183.36122089,126.59,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066048253,72.71782089,126.59,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066048663,0.05189475,126.55,126.53,0.05668562]
["bitfinex-derivatives","SOLF0:USTF0",1766066049359,0.05189475,126.55,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066050251,0.05189475,126.55,126.51,0.05819683]
["bitfinex-derivatives","SOLF0:USTF0",1766066050661,0.05189475,126.55,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066050864,0.05189475,126.55,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066051061,7.1155,126.54,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066051367,5.65782089,126.56,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066051550,67.08,126.55,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066051752,0.00116019,126.53,126.5,3.39522532]
["bitfinex-derivatives","SOLF0:USTF0",1766066051956,67.1,126.6,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066052356,67.1,126.6,126.52,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1766066052557,67.1,126.6,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066052866,0.05989825,126.57,126.54,0.05729012]
["bitfinex-derivatives","SOLF0:USTF0",1766066054254,6.21964591,126.63,126.54,0.05729012]
["bitfinex-derivatives","SOLF0:USTF0",1766066054458,177.716,126.62,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066054658,9.19297876,126.61,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066054855,2.52,126.69,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066055062,113.0814,126.68,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066055247,2.52,126.68,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066055561,0.05224683,126.64,126.62,0.05175236]
["bitfinex-derivatives","SOLF0:USTF0",1766066055961,0.05224683,126.64,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066056961,0.05224683,126.64,126.6,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1766066059564,0.05224683,126.64,126.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766066059764,7.1095,126.65,126.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766066060064,74.2095,126.65,126.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766066060457,74.2095,126.65,126.55,77.3944]
["bitfinex-derivatives","SOLF0:USTF0",1766066060658,0.05269868,126.61,126.59,0.05735166]
["bitfinex-derivatives","SOLF0:USTF0",1766066061168,0.00269868,126.61,126.59,0.05735166]
["bitfinex-derivatives","SOLF0:USTF0",1766066068477,6.10820526,126.66,126.59,2.11727458]
["bitfinex-derivatives","SOLF0:USTF0",1766066068773,7.1087,126.66,126.59,2.11727458]
["bitfinex-derivatives","SOLF0:USTF0",1766066069269,3.32,126.66,126.54,110.682]
["bitfinex-derivatives","SOLF0:USTF0",1766066069465,0.05637416,126.61,126.59,0.05337905]
["bitfinex-derivatives","SOLF0:USTF0",1766066069675,0.05316331,126.61,126.59,0.05337905]
["bitfinex-derivatives","SOLF0:USTF0",1766066069877,0.05316331,126.61,126.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766066070074,110.6085,126.63,126.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766066070075,3.32,126.62,126.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1766066070276,3.32,126.62,126.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766066070482,70.42,126.62,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066070977,110.5898,126.65,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066070978,113.9098,126.65,126.56,3.27498482]
["bitfinex-derivatives","SOLF0:USTF0",1766066071167,67.1,126.64,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066071984,0.05734395,126.61,126.59,0.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1766066073175,0.05734395,126.61,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066073381,7.1111,126.62,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066073881,10.4315,126.61,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066074081,5.86738474,126.63,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066074379,5.86738474,126.63,126.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1766066074380,0.00459673,126.58,126.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1766066074586,0.00459673,126.58,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066074877,0.00459673,126.58,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066075077,5.86738474,126.59,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066075287,0.00244073,126.56,126.53,3.27370341]
["bitfinex-derivatives","SOLF0:USTF0",1766066075780,0.00244073,126.56,126.53,10.38940341]
["bitfinex-derivatives","SOLF0:USTF0",1766066076782,121.2328466,126.63,126.53,3.27370341]
["bitfinex-derivatives","SOLF0:USTF0",1766066076783,5.86738474,126.61,126.53,3.27370341]
["bitfinex-derivatives","SOLF0:USTF0",1766066076979,9.18738474,126.62,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066077181,5.86738474,126.61,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766066077383,5.86738474,126.63,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066077577,0.05647024,126.6,126.58,0.04999457]
["bitfinex-derivatives","SOLF0:USTF0",1766066077781,5.86738474,126.64,126.58,0.04999457]
["bitfinex-derivatives","SOLF0:USTF0",1766066078369,7.3035466,126.67,126.58,0.04999457]
["bitfinex-derivatives","SOLF0:USTF0",1766066078370,5.86738474,126.66,126.58,3.26999457]
["bitfinex-derivatives","SOLF0:USTF0",1766066078573,5.86738474,126.66,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066078781,0.00429946,126.63,126.61,0.06040436]
["bitfinex-derivatives","SOLF0:USTF0",1766066079275,0.00429946,126.63,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066079475,3.32429946,126.63,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066079680,5.86738474,126.62,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066079881,5.86738474,126.62,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766066079882,5.86738474,126.61,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766066080089,5.86738474,126.6,126.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766066080382,0.05246274,126.58,126.56,0.05939989]
["bitfinex-derivatives","SOLF0:USTF0",1766066080586,5.91984748,126.58,126.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766066080783,0.05246274,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066080989,5.91984748,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066081183,0.05246274,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066081380,5.91984748,126.58,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066081584,0.05246274,126.58,126.53,7.16572734]
["bitfinex-derivatives","SOLF0:USTF0",1766066081891,5.86738474,126.57,126.53,0.04992734]
["bitfinex-derivatives","SOLF0:USTF0",1766066082090,5.86738474,126.56,126.53,0.04992734]
["bitfinex-derivatives","SOLF0:USTF0",1766066082593,9.04738474,126.57,126.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766066082791,5.86738474,126.56,126.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766066083087,9.04738474,126.55,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066083285,5.86738474,126.54,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066083591,9.0707245,126.53,126.48,14.12145412]
["bitfinex-derivatives","SOLF0:USTF0",1766066083896,5.94144824,126.52,126.5,0.00288279]
["bitfinex-derivatives","SOLF0:USTF0",1766066084193,5.94144824,126.52,126.48,10.61433691]
["bitfinex-derivatives","SOLF0:USTF0",1766066084194,5.8907245,126.51,126.48,10.61433691]
["bitfinex-derivatives","SOLF0:USTF0",1766066084387,5.8907245,126.5,126.48,10.61433691]
["bitfinex-derivatives","SOLF0:USTF0",1766066084595,5.8907245,126.49,126.48,10.61433691]
["bitfinex-derivatives","SOLF0:USTF0",1766066084791,0.05072374,126.52,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066084792,5.8907245,126.51,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066084980,5.8907245,126.5,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066085177,5.94110093,126.49,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066085482,67.1,126.57,126.47,110.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766066085681,70.28,126.57,126.47,110.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766066085882,77.63533986,126.57,126.47,110.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766066086085,3.18,126.56,126.47,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1766066086393,0.05686486,126.53,126.5,0.05037643]
["bitfinex-derivatives","SOLF0:USTF0",1766066086782,3.23686486,126.53,126.5,0.00037643]
["bitfinex-derivatives","SOLF0:USTF0",1766066086979,3.23686486,126.53,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066089183,10.35316486,126.53,126.46,37.67252737]
["bitfinex-derivatives","SOLF0:USTF0",1766066089388,3.18,126.52,126.46,25.63012737]
["bitfinex-derivatives","SOLF0:USTF0",1766066089583,113.95736564,126.5,126.44,63.53230731]
["bitfinex-derivatives","SOLF0:USTF0",1766066089789,7.35533986,126.49,126.44,63.53230731]
["bitfinex-derivatives","SOLF0:USTF0",1766066090095,7.35533986,126.49,126.44,10.02033836]
["bitfinex-derivatives","SOLF0:USTF0",1766066090285,7.4089055,126.5,126.44,10.02033836]
["bitfinex-derivatives","SOLF0:USTF0",1766066090488,0.05356564,126.5,126.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066091090,0.05356564,126.5,126.44,10.02033836]
["bitfinex-derivatives","SOLF0:USTF0",1766066091594,7.35533986,126.49,126.44,10.02033836]
["bitfinex-derivatives","SOLF0:USTF0",1766066091793,7.35533986,126.48,126.44,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066091999,0.05668145,126.47,126.44,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066094097,0.05668145,126.47,126.42,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066094486,150.0,126.46,126.4,23.15274683]
["bitfinex-derivatives","SOLF0:USTF0",1766066094691,0.05359351,126.44,126.4,23.15274683]
["bitfinex-derivatives","SOLF0:USTF0",1766066095299,0.00359351,126.44,126.4,26.61274683]
["bitfinex-derivatives","SOLF0:USTF0",1766066096292,0.00359351,126.44,126.4,23.15274683]
["bitfinex-derivatives","SOLF0:USTF0",1766066096603,0.00359351,126.44,126.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066097409,6.81923795,126.43,126.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066097695,0.00359351,126.44,126.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066097896,0.00359351,126.44,126.4,10.58684683]
["bitfinex-derivatives","SOLF0:USTF0",1766066098095,0.00359351,126.44,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066098096,7.35893337,126.44,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066098293,0.33893337,126.44,126.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066098494,58.6027931,126.49,126.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066098797,372.71034468,127.34,126.5,117.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766066098798,3.18,126.61,126.5,117.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766066098990,3.18,126.61,126.49,110.7241]
["bitfinex-derivatives","SOLF0:USTF0",1766066099188,3.18,126.61,126.52,110.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766066099400,0.05328535,126.58,126.52,117.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766066099599,0.05328535,126.58,126.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766066099904,0.05328535,126.58,126.52,117.8155]
["bitfinex-derivatives","SOLF0:USTF0",1766066100298,3.18,126.65,126.55,110.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766066100803,3.18,126.65,126.54,177.7982]
["bitfinex-derivatives","SOLF0:USTF0",1766066101208,3.18,126.65,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766066101503,3.18,126.65,126.58,0.00082939]
["bitfinex-derivatives","SOLF0:USTF0",1766066101504,3.27207397,126.61,126.58,0.00082939]
["bitfinex-derivatives","SOLF0:USTF0",1766066102399,3.22,126.6,126.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066102605,3.22,126.6,126.49,177.826]
["bitfinex-derivatives","SOLF0:USTF0",1766066102805,3.22,126.6,126.49,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766066103013,3.22,126.6,126.48,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066103304,0.05543441,126.55,126.46,110.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766066103505,0.05943939,126.52,126.46,177.8527]
["bitfinex-derivatives","SOLF0:USTF0",1766066103702,0.05943939,126.52,126.46,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066104005,0.05943939,126.52,126.42,110.7845]
["bitfinex-derivatives","SOLF0:USTF0",1766066104006,0.05943939,126.52,126.42,177.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766066104209,0.05758433,126.48,126.42,177.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766066104905,0.05758433,126.48,126.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066105704,0.05758433,126.48,126.42,177.8857]
["bitfinex-derivatives","SOLF0:USTF0",1766066106103,3.22,126.56,126.45,110.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766066106408,3.22,126.56,126.48,110.7357]
["bitfinex-derivatives","SOLF0:USTF0",1766066106603,3.22,126.6,126.49,110.7269]
["bitfinex-derivatives","SOLF0:USTF0",1766066107102,0.05485016,126.56,126.53,0.05844987]
["bitfinex-derivatives","SOLF0:USTF0",1766066112009,0.05485016,126.56,126.49,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766066112203,3.22,126.58,126.49,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766066112399,3.23,126.61,126.49,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766066112900,0.05889001,126.56,126.49,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1766066113099,0.05889001,126.56,126.48,177.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766066113297,0.05189908,126.53,126.48,177.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766066113612,3.23,126.58,126.48,110.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766066114602,0.05431824,126.54,126.52,0.05861343]
["bitfinex-derivatives","SOLF0:USTF0",1766066117106,3.28431824,126.54,126.47,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766066117313,3.28431824,126.54,126.44,5.65631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066117515,10.3466,126.52,126.43,74.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766066117813,3.23,126.51,126.43,74.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766066118015,0.05312762,126.48,126.43,74.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766066119511,0.05312762,126.48,126.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766066119718,7.1163,126.53,126.43,177.8572]
["bitfinex-derivatives","SOLF0:USTF0",1766066120117,3.23,126.52,126.43,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766066120709,3.23,126.52,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066120710,0.06002173,126.49,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066120908,3.23,126.51,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066121708,110.7034,126.52,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066121709,0.05668453,126.47,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066122621,0.05668453,126.47,126.4,7.12284683]
["bitfinex-derivatives","SOLF0:USTF0",1766066123115,0.05668453,126.47,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066123318,110.6639,126.57,126.44,110.7669]
["bitfinex-derivatives","SOLF0:USTF0",1766066123614,3.23,126.57,126.45,72.75631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066123814,7.1156,126.54,126.45,79.87631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066124013,3.23,126.53,126.45,5.65631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066124216,3.23,126.53,126.42,72.75631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066124413,0.05775097,126.49,126.46,0.05051255]
["bitfinex-derivatives","SOLF0:USTF0",1766066124613,0.05775097,126.49,126.4,110.80574683]
["bitfinex-derivatives","SOLF0:USTF0",1766066124614,3.28775097,126.49,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066124821,3.23,126.49,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066125522,3.23,126.52,126.41,5.65631577]
["bitfinex-derivatives","SOLF0:USTF0",1766066125823,0.05570634,126.48,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066126015,10.3478,126.5,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066126221,3.23,126.49,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066126921,0.05348141,126.46,126.43,0.05171626]
["bitfinex-derivatives","SOLF0:USTF0",1766066129717,0.05348141,126.46,126.43,0.00171626]
["bitfinex-derivatives","SOLF0:USTF0",1766066130118,10.40348141,126.46,126.43,0.00171626]
["bitfinex-derivatives","SOLF0:USTF0",1766066132417,3.23,126.45,126.43,0.00171626]
["bitfinex-derivatives","SOLF0:USTF0",1766066132923,10.3506,126.45,126.43,0.00171626]
["bitfinex-derivatives","SOLF0:USTF0",1766066133122,3.23,126.45,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066133325,3.23,126.44,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066133819,7.1222,126.42,126.4,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066134019,10.3522,126.42,126.38,3.60189237]
["bitfinex-derivatives","SOLF0:USTF0",1766066134226,10.40965704,126.42,126.37,23.5388526]
["bitfinex-derivatives","SOLF0:USTF0",1766066134619,10.3527,126.41,126.37,16.5188526]
["bitfinex-derivatives","SOLF0:USTF0",1766066134826,3.23,126.4,126.35,174.25755777]
["bitfinex-derivatives","SOLF0:USTF0",1766066135012,0.05200994,126.39,126.35,167.23755777]
["bitfinex-derivatives","SOLF0:USTF0",1766066136824,0.05200994,126.39,126.35,155.12675777]
["bitfinex-derivatives","SOLF0:USTF0",1766066137126,7.17610994,126.39,126.35,155.12675777]
["bitfinex-derivatives","SOLF0:USTF0",1766066137718,7.17610994,126.39,126.35,141.37705777]
["bitfinex-derivatives","SOLF0:USTF0",1766066137920,7.1245,126.38,126.35,126.25465777]
["bitfinex-derivatives","SOLF0:USTF0",1766066138119,0.05200994,126.39,126.35,94.15408731]
["bitfinex-derivatives","SOLF0:USTF0",1766066138324,0.05200994,126.39,126.35,37.63455777]
["bitfinex-derivatives","SOLF0:USTF0",1766066138522,110.7301,126.49,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766066138727,116.37941577,126.5,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766066139028,7.1194,126.47,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766066139227,110.727,126.49,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766066139525,116.37941577,126.5,126.42,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1766066139526,0.05635068,126.45,126.42,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1766066139714,0.05635068,126.45,126.42,0.05276443]
["bitfinex-derivatives","SOLF0:USTF0",1766066140530,110.6914,126.54,126.42,3.31276443]
["bitfinex-derivatives","SOLF0:USTF0",1766066140832,67.2,126.53,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766066141215,7.1168,126.52,126.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766066141421,0.05110429,126.49,126.47,0.05447285]
["bitfinex-derivatives","SOLF0:USTF0",1766066146434,67.18,126.54,126.47,3.47447285]
["bitfinex-derivatives","SOLF0:USTF0",1766066146736,354.70212955,126.72,126.47,5.05447285]
["bitfinex-derivatives","SOLF0:USTF0",1766066146931,7.113,126.59,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066147233,110.6511,126.58,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066147445,0.05874302,126.54,126.52,0.00234096]
["bitfinex-derivatives","SOLF0:USTF0",1766066147733,177.8045,126.61,126.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066148120,7.1128,126.59,126.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066148520,0.05677221,126.55,126.53,0.05170573]
["bitfinex-derivatives","SOLF0:USTF0",1766066149527,0.05677221,126.55,126.53,0.00170573]
["bitfinex-derivatives","SOLF0:USTF0",1766066149827,0.05677221,126.55,126.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066150022,67.18,126.55,126.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066150532,74.295,126.55,126.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066150727,0.05195789,126.52,126.49,0.02042402]
["bitfinex-derivatives","SOLF0:USTF0",1766066152627,0.05195789,126.52,126.49,0.00042402]
["bitfinex-derivatives","SOLF0:USTF0",1766066155026,0.05195789,126.52,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066155227,110.702,126.52,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066155644,7.1177,126.5,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066156030,0.05776476,126.48,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066156734,110.6573,126.57,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066157037,113.7873,126.57,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066157437,3.13,126.56,126.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066157738,0.06000315,126.51,126.49,0.05498712]
["bitfinex-derivatives","SOLF0:USTF0",1766066157928,0.05847034,126.51,126.49,0.05498712]
["bitfinex-derivatives","SOLF0:USTF0",1766066158328,0.05847034,126.51,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066158532,3.08,126.52,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066158736,110.6859,126.54,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066159040,3.08,126.55,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066159334,67.16,126.61,126.49,5.66170546]
["bitfinex-derivatives","SOLF0:USTF0",1766066159636,70.24,126.61,126.49,116.38840546]
["bitfinex-derivatives","SOLF0:USTF0",1766066159831,70.24,126.61,126.49,110.7267]
["bitfinex-derivatives","SOLF0:USTF0",1766066160032,7.1123,126.6,126.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766066160634,0.05840592,126.56,126.54,0.05461062]
["bitfinex-derivatives","SOLF0:USTF0",1766066160938,110.6009,126.64,126.54,0.05461062]
["bitfinex-derivatives","SOLF0:USTF0",1766066160939,100.60170546,126.66,126.54,3.34461062]
["bitfinex-derivatives","SOLF0:USTF0",1766066161138,3.14,126.65,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066161338,3.14,126.65,126.54,121.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766066161638,70.3,126.65,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066161822,70.3,126.65,126.59,0.05830199]
["bitfinex-derivatives","SOLF0:USTF0",1766066162028,0.0546593,126.62,126.59,0.05830199]
["bitfinex-derivatives","SOLF0:USTF0",1766066163533,3.1346593,126.62,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066163826,67.14,126.64,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066164025,70.22,126.64,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066164438,0.05185861,126.6,126.58,0.05239897]
["bitfinex-derivatives","SOLF0:USTF0",1766066164628,7.1095,126.65,126.58,3.34239897]
["bitfinex-derivatives","SOLF0:USTF0",1766066164828,3.08,126.69,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066165541,7.1077,126.68,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066165835,0.05193135,126.65,126.62,0.05851225]
["bitfinex-derivatives","SOLF0:USTF0",1766066166037,3.02,126.64,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066166242,3.02,126.64,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066166443,3.02,126.63,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066166646,113.6345,126.62,126.51,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066166830,113.6521,126.6,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066167034,0.05531986,126.57,126.48,8.95170546]
["bitfinex-derivatives","SOLF0:USTF0",1766066167243,70.14,126.59,126.48,8.95170546]
["bitfinex-derivatives","SOLF0:USTF0",1766066167443,70.14,126.59,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066167945,0.0510728,126.55,126.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066168343,0.0510728,126.55,126.49,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766066168642,0.00496037,126.53,126.49,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766066169236,0.00496037,126.53,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066169434,0.00496037,126.53,126.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066170646,7.1133,126.58,126.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066170852,7.1133,126.58,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066171155,7.1138,126.57,126.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066171340,7.1138,126.57,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066171341,113.6875,126.57,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066171649,3.03,126.57,126.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766066171851,0.05365999,126.53,126.5,0.05496037]
["bitfinex-derivatives","SOLF0:USTF0",1766066172149,0.05365999,126.53,126.5,0.00496037]
["bitfinex-derivatives","SOLF0:USTF0",1766066172842,0.05365999,126.53,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066173644,7.16965999,126.53,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066173850,7.16965999,126.53,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066174155,0.05357309,126.5,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066174838,0.05357309,126.5,126.44,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1766066176050,0.05357309,126.5,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066176842,0.05357309,126.5,126.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766066177246,3.02,126.57,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066177447,70.16,126.57,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066178056,3.02,126.6,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066178351,0.0593549,126.56,126.53,0.05357309]
["bitfinex-derivatives","SOLF0:USTF0",1766066181645,0.0593549,126.56,126.53,0.00357309]
["bitfinex-derivatives","SOLF0:USTF0",1766066181848,10.0848,126.55,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066182047,2.97,126.55,126.46,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766066182755,0.05504515,126.52,126.46,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766066183156,0.05504515,126.52,126.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766066183458,0.05504515,126.52,126.47,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766066183657,0.05104303,126.51,126.47,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766066183860,2.97,126.55,126.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066184252,70.16,126.54,126.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066184452,2.97,126.52,126.41,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066184752,2.97,126.51,126.41,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066185148,7.1182,126.49,126.41,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766066185355,0.05161634,126.46,126.41,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766066185858,0.05161634,126.46,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066186448,0.05161634,126.46,126.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766066187057,0.05161634,126.46,126.39,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766066187262,0.05161634,126.46,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066188262,0.05161634,126.46,126.39,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766066189158,0.05161634,126.46,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066190557,7.17151634,126.46,126.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766066190764,0.05346587,126.43,126.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766066190962,0.05346587,126.43,126.37,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766066191465,0.05346587,126.43,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066191863,0.05346587,126.43,126.37,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766066192362,0.05346587,126.43,126.38,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1766066192551,5.34533379,126.47,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066192757,5.34533379,126.48,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066193154,70.13,126.49,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066193354,7.1193,126.47,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066193560,0.05104263,126.44,126.42,0.00275606]
["bitfinex-derivatives","SOLF0:USTF0",1766066194165,2.97,126.51,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066195264,2.97,126.51,126.47,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1766066195866,110.6955,126.53,126.47,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1766066196065,3.42,126.55,126.47,0.05083486]
["bitfinex-derivatives","SOLF0:USTF0",1766066196365,0.0512127,126.52,126.5,0.05692472]
["bitfinex-derivatives","SOLF0:USTF0",1766066196961,0.0512127,126.52,126.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066198066,0.0512127,126.52,126.47,0.05664466]
["bitfinex-derivatives","SOLF0:USTF0",1766066201265,3.42,126.58,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066201464,3.42,126.58,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066202362,0.05272391,126.55,126.52,0.05951968]
["bitfinex-derivatives","SOLF0:USTF0",1766066204471,3.4,126.61,126.52,0.05951968]
["bitfinex-derivatives","SOLF0:USTF0",1766066204670,3.4,126.61,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066204971,67.16,126.63,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066205167,3.4,126.6,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066205469,0.05397542,126.57,126.54,0.05328682]
["bitfinex-derivatives","SOLF0:USTF0",1766066209962,0.00397542,126.57,126.54,0.05328682]
["bitfinex-derivatives","SOLF0:USTF0",1766066210477,10.5107,126.63,126.54,3.25328682]
["bitfinex-derivatives","SOLF0:USTF0",1766066210775,10.5107,126.63,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066211276,7.1109,126.62,126.54,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766066211468,0.05804633,126.59,126.57,0.05520512]
["bitfinex-derivatives","SOLF0:USTF0",1766066212172,0.05804633,126.59,126.52,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766066212375,8.83503763,126.64,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066212673,3.4,126.64,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066213373,0.05607121,126.6,126.57,0.05404186]
["bitfinex-derivatives","SOLF0:USTF0",1766066213969,0.05607121,126.6,126.57,0.00404186]
["bitfinex-derivatives","SOLF0:USTF0",1766066214169,7.16817121,126.6,126.57,0.00404186]
["bitfinex-derivatives","SOLF0:USTF0",1766066216176,0.05607121,126.6,126.57,0.00404186]
["bitfinex-derivatives","SOLF0:USTF0",1766066218479,3.4,126.64,126.57,0.00404186]
["bitfinex-derivatives","SOLF0:USTF0",1766066218670,3.4,126.64,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066218876,7.1114,126.61,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066219079,3.4,126.64,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066219471,0.05371314,126.61,126.58,0.05637898]
["bitfinex-derivatives","SOLF0:USTF0",1766066220578,3.24371314,126.61,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066220778,3.19,126.61,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066221281,3.19,126.63,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066221781,0.05232093,126.6,126.57,0.05034291]
["bitfinex-derivatives","SOLF0:USTF0",1766066222983,0.05232093,126.6,126.57,3.38034291]
["bitfinex-derivatives","SOLF0:USTF0",1766066222984,0.00232093,126.6,126.57,3.38034291]
["bitfinex-derivatives","SOLF0:USTF0",1766066224279,8.62503763,126.69,126.57,3.38034291]
["bitfinex-derivatives","SOLF0:USTF0",1766066224475,3.19,126.72,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066224978,3.19,126.72,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066225191,0.0049308,126.69,126.66,0.05358782]
["bitfinex-derivatives","SOLF0:USTF0",1766066225384,0.0049308,126.69,126.61,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066225579,3.19,126.71,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066226182,3.19,126.71,126.65,0.05678741]
["bitfinex-derivatives","SOLF0:USTF0",1766066226588,1.04757136,126.71,126.65,0.05678741]
["bitfinex-derivatives","SOLF0:USTF0",1766066226887,7.1044,126.74,126.65,3.38678741]
["bitfinex-derivatives","SOLF0:USTF0",1766066227084,7.1044,126.74,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066227286,110.5089,126.74,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066227490,0.05793062,126.71,126.68,0.0002079]
["bitfinex-derivatives","SOLF0:USTF0",1766066227791,110.5626,126.68,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066227984,7.1083,126.67,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066228381,110.5701,126.67,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066228779,0.06076682,126.63,126.6,0.05056582]
["bitfinex-derivatives","SOLF0:USTF0",1766066228987,0.06076682,126.63,126.6,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1766066230291,0.00076682,126.63,126.6,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1766066230491,3.19,126.68,126.6,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1766066230688,3.19,126.68,126.59,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1766066230893,3.19,126.68,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066231392,0.05861318,126.65,126.63,0.05611203]
["bitfinex-derivatives","SOLF0:USTF0",1766066232389,0.05861318,126.65,126.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766066232586,3.36,126.65,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066232891,3.36,126.65,126.21,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1766066232892,3.36,126.61,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066233198,3.36,126.61,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066233382,3.36,126.64,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066233579,0.00062016,126.58,126.55,0.0591913]
["bitfinex-derivatives","SOLF0:USTF0",1766066233783,70.44,126.64,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066233998,7.1105,126.63,126.54,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1766066234198,3.36,126.64,126.54,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1766066234496,0.05421659,126.6,126.58,0.05446532]
["bitfinex-derivatives","SOLF0:USTF0",1766066235084,0.00421659,126.6,126.58,0.05446532]
["bitfinex-derivatives","SOLF0:USTF0",1766066236097,70.46,126.67,126.58,0.05446532]
["bitfinex-derivatives","SOLF0:USTF0",1766066236285,3.36,126.67,126.56,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766066236591,3.36,126.67,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066236988,3.36,126.71,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066237592,3.36,126.71,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066238187,0.06052484,126.68,126.65,0.05944619]
["bitfinex-derivatives","SOLF0:USTF0",1766066239898,0.06052484,126.68,126.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766066240194,10.4667,126.7,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066240395,3.36,126.7,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066240795,3.36,126.7,126.6,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766066240997,0.05276093,126.66,126.64,0.05161749]
["bitfinex-derivatives","SOLF0:USTF0",1766066241399,0.05276093,126.66,126.64,0.00161749]
["bitfinex-derivatives","SOLF0:USTF0",1766066241608,0.05276093,126.66,126.58,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1766066241890,3.36,126.66,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066242099,8.93193521,126.7,126.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066242298,3.36,126.7,126.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066242496,3.36,126.68,126.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766066242693,0.05771754,126.65,126.62,0.05311046]
["bitfinex-derivatives","SOLF0:USTF0",1766066244899,3.41771754,126.65,126.62,0.00311046]
["bitfinex-derivatives","SOLF0:USTF0",1766066245103,3.41771754,126.65,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066245301,3.36,126.65,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066245500,3.36,126.65,126.57,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766066245702,8.93193521,126.68,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066245900,5.57193521,126.67,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066246088,5.57193521,126.68,126.61,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1766066246289,9.0048495,126.71,126.61,3.43568822]
["bitfinex-derivatives","SOLF0:USTF0",1766066246493,3.36,126.71,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066246694,72.65193521,126.73,126.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766066247005,3.36,126.74,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066247197,0.05851617,126.71,126.69,0.0523458]
["bitfinex-derivatives","SOLF0:USTF0",1766066248501,0.05851617,126.71,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066248697,3.36,126.74,126.63,113.9845]
["bitfinex-derivatives","SOLF0:USTF0",1766066248897,3.36,126.74,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066249400,0.05022304,126.7,126.68,0.05410412]
["bitfinex-derivatives","SOLF0:USTF0",1766066250098,0.05022304,126.7,126.68,0.00410412]
["bitfinex-derivatives","SOLF0:USTF0",1766066250305,0.05022304,126.7,126.62,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766066250506,3.36,126.71,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066250804,3.36,126.69,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066251195,0.05560777,126.65,126.63,0.05663614]
["bitfinex-derivatives","SOLF0:USTF0",1766066251401,0.05560777,126.65,126.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766066251603,5.6448495,126.67,126.57,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066251803,5.57193521,126.7,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066252004,3.36,126.7,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066252309,0.06014032,126.66,126.63,0.05673393]
["bitfinex-derivatives","SOLF0:USTF0",1766066253521,3.36,126.73,126.63,3.43673393]
["bitfinex-derivatives","SOLF0:USTF0",1766066253724,3.36,126.73,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766066254219,3.36,126.73,126.59,177.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766066254220,3.36,126.7,126.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1766066254408,3.36,126.7,126.64,0.05364371]
["bitfinex-derivatives","SOLF0:USTF0",1766066254409,0.0517902,126.67,126.64,0.05364371]
["bitfinex-derivatives","SOLF0:USTF0",1766066258921,3.36,126.71,126.64,0.05364371]
["bitfinex-derivatives","SOLF0:USTF0",1766066259808,7.105,126.73,126.64,3.43364371]
["bitfinex-derivatives","SOLF0:USTF0",1766066260011,0.05868868,126.7,126.67,0.05098264]
["bitfinex-derivatives","SOLF0:USTF0",1766066262729,3.24868868,126.7,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066263029,3.19,126.68,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066263419,10.2977,126.68,126.58,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766066263624,3.19,126.68,126.58,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766066263916,0.05052605,126.64,126.62,0.05354176]
["bitfinex-derivatives","SOLF0:USTF0",1766066264427,0.05052605,126.64,126.62,0.00354176]
["bitfinex-derivatives","SOLF0:USTF0",1766066264627,0.00052605,126.64,126.62,0.00354176]
["bitfinex-derivatives","SOLF0:USTF0",1766066272022,3.19,126.62,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066272223,3.19,126.61,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066272619,7.1125,126.59,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066272820,3.19,126.61,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066273016,0.05502448,126.58,126.55,0.05292553]
["bitfinex-derivatives","SOLF0:USTF0",1766066273227,7.1139,126.57,126.48,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766066273431,7.1139,126.57,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066273726,3.19,126.58,126.46,110.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766066273727,3.19,126.58,126.49,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1766066273929,3.19,126.58,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066274231,0.05042486,126.55,126.52,0.05344698]
["bitfinex-derivatives","SOLF0:USTF0",1766066275426,0.05042486,126.55,126.52,0.00344698]
["bitfinex-derivatives","SOLF0:USTF0",1766066277026,7.1155,126.54,126.52,0.00344698]
["bitfinex-derivatives","SOLF0:USTF0",1766066277227,0.05042486,126.55,126.52,0.00344698]
["bitfinex-derivatives","SOLF0:USTF0",1766066278535,7.1156,126.54,126.52,0.00344698]
["bitfinex-derivatives","SOLF0:USTF0",1766066278934,3.24042486,126.55,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066279134,7.1182,126.49,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066279436,116.3483495,126.52,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066279437,110.7035,126.52,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066279623,180.9826,126.53,126.4,8.8048495]
["bitfinex-derivatives","SOLF0:USTF0",1766066279936,0.05543848,126.48,126.45,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1766066280138,0.05543848,126.48,126.45,0.05868103]
["bitfinex-derivatives","SOLF0:USTF0",1766066280437,3.19,126.52,126.45,0.05868103]
["bitfinex-derivatives","SOLF0:USTF0",1766066280627,67.12,126.54,126.45,3.21868103]
["bitfinex-derivatives","SOLF0:USTF0",1766066280930,67.12,126.54,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066281328,0.05827175,126.51,126.48,0.05887607]
["bitfinex-derivatives","SOLF0:USTF0",1766066281736,74.2345,126.56,126.48,0.05887607]
["bitfinex-derivatives","SOLF0:USTF0",1766066281938,3.26,126.58,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066282241,10.3734,126.58,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066282640,0.05434723,126.55,126.52,0.06067934]
["bitfinex-derivatives","SOLF0:USTF0",1766066284245,3.26,126.54,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066284742,7.1163,126.53,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066285037,3.26,126.54,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066285239,0.05290709,126.51,126.48,0.05232605]
["bitfinex-derivatives","SOLF0:USTF0",1766066286745,0.00290709,126.51,126.48,0.05232605]
["bitfinex-derivatives","SOLF0:USTF0",1766066286941,10.374,126.57,126.48,3.29232605]
["bitfinex-derivatives","SOLF0:USTF0",1766066287241,7.1132,126.58,126.49,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1766066287439,3.26,126.6,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066288039,0.05162101,126.56,126.54,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1766066288445,0.05162101,126.56,126.54,0.0012622]
["bitfinex-derivatives","SOLF0:USTF0",1766066289237,0.05162101,126.56,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066289446,7.1148,126.55,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066290239,10.3748,126.55,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766066290441,0.05956868,126.52,126.5,0.05798367]
["bitfinex-derivatives","SOLF0:USTF0",1766066292548,7.114,126.57,126.5,0.05798367]
["bitfinex-derivatives","SOLF0:USTF0",1766066293050,10.434,126.57,126.5,0.05798367]
["bitfinex-derivatives","SOLF0:USTF0",1766066293447,7.1144,126.56,126.5,0.05798367]
["bitfinex-derivatives","SOLF0:USTF0",1766066293653,0.05633267,126.55,126.5,0.05798367]
["bitfinex-derivatives","SOLF0:USTF0",1766066294955,3.37633267,126.55,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066295154,3.32,126.55,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066295654,7.116,126.53,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066295851,0.0573023,126.51,126.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1766066296253,7.1178,126.5,126.42,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766066296551,5.39095691,126.53,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066296755,3.32,126.54,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066297343,0.0501221,126.5,126.48,0.06080343]
["bitfinex-derivatives","SOLF0:USTF0",1766066297550,186.78023841,126.57,126.48,0.06080343]
["bitfinex-derivatives","SOLF0:USTF0",1766066297749,3.32,126.56,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066297951,7.1152,126.55,126.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766066298347,113.9968,126.55,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066298547,0.05061012,126.52,126.49,0.05516423]
["bitfinex-derivatives","SOLF0:USTF0",1766066298947,7.16711012,126.52,126.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766066299163,7.1165,126.52,126.44,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766066299554,7.1158,126.54,126.45,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766066299755,3.32,126.54,126.45,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766066300052,0.05384308,126.51,126.48,0.05238681]
["bitfinex-derivatives","SOLF0:USTF0",1766066300659,0.05384308,126.51,126.48,0.00238681]
["bitfinex-derivatives","SOLF0:USTF0",1766066301061,10.49104308,126.51,126.48,0.00238681]
["bitfinex-derivatives","SOLF0:USTF0",1766066301659,0.05384308,126.51,126.48,0.00238681]
["bitfinex-derivatives","SOLF0:USTF0",1766066302762,3.37384308,126.51,126.48,0.00238681]
["bitfinex-derivatives","SOLF0:USTF0",1766066303569,10.4383,126.49,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066303771,3.32,126.47,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066304167,3.32,126.46,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066304565,0.0578546,126.43,126.4,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1766066304871,0.0578546,126.43,126.4,0.00221589]
["bitfinex-derivatives","SOLF0:USTF0",1766066307765,3.32,126.47,126.4,0.00221589]
["bitfinex-derivatives","SOLF0:USTF0",1766066308169,3.32,126.5,126.4,3.39221589]
["bitfinex-derivatives","SOLF0:USTF0",1766066308476,3.32,126.5,126.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066308875,0.05524188,126.46,126.44,0.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1766066309575,16.26805209,126.53,126.44,0.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1766066309776,3.32,126.53,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066310168,3.32,126.53,126.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766066310569,0.0576071,126.51,126.48,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1766066311078,0.0576071,126.51,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066311278,3.3776071,126.51,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066312673,0.0576071,126.51,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066313377,3.3776071,126.51,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066314579,7.1177,126.5,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066314777,10.4377,126.5,126.48,0.0011991]
["bitfinex-derivatives","SOLF0:USTF0",1766066315170,7.1187,126.48,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066315377,3.32,126.5,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066315878,3.32,126.49,126.39,77.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766066316075,0.05321708,126.45,126.43,0.05934697]
["bitfinex-derivatives","SOLF0:USTF0",1766066316681,3.32,126.49,126.43,0.05934697]
["bitfinex-derivatives","SOLF0:USTF0",1766066317773,0.06058085,126.47,126.43,0.05934697]
["bitfinex-derivatives","SOLF0:USTF0",1766066320387,3.32,126.55,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066320683,3.32,126.53,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066320889,3.32,126.53,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066321388,0.05296775,126.49,126.46,0.05782684]
["bitfinex-derivatives","SOLF0:USTF0",1766066322085,7.17126775,126.49,126.46,0.05782684]
["bitfinex-derivatives","SOLF0:USTF0",1766066322488,7.1188,126.48,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766066322875,113.9414,126.5,126.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766066323081,3.22,126.49,126.39,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766066323589,7.1193,126.47,126.39,77.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766066323785,0.05771322,126.45,126.43,0.0520009]
["bitfinex-derivatives","SOLF0:USTF0",1766066326490,10.3386,126.49,126.43,0.0520009]
["bitfinex-derivatives","SOLF0:USTF0",1766066326690,7.1186,126.49,126.43,3.2120009]
["bitfinex-derivatives","SOLF0:USTF0",1766066327491,0.04999046,126.47,126.43,3.2120009]
["bitfinex-derivatives","SOLF0:USTF0",1766066327691,0.04999046,126.47,126.44,0.05175652]
["bitfinex-derivatives","SOLF0:USTF0",1766066331198,70.4,126.52,126.44,0.05175652]
["bitfinex-derivatives","SOLF0:USTF0",1766066331390,3.22,126.51,126.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066331988,3.22,126.49,126.39,12.36024248]
["bitfinex-derivatives","SOLF0:USTF0",1766066332191,0.05293282,126.45,126.43,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066334099,0.00293282,126.45,126.43,0.05425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066334898,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066335093,10.34333282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066335801,7.1209,126.44,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066336000,3.22293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066337706,10.34333282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066338405,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066339307,10.3409,126.44,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066339607,7.1209,126.44,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066340508,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066350714,7.12333282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066350913,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066352414,7.12333282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066354309,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066355020,7.12343282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066355206,10.58343282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066355413,0.00293282,126.45,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066361815,0.00293282,126.45,126.43,3.45425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066362315,7.1181,126.5,126.43,3.45425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066362717,7.1181,126.5,126.43,10.57565906]
["bitfinex-derivatives","SOLF0:USTF0",1766066363225,0.05279723,126.48,126.43,3.45425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066365319,3.51279723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066365627,5.62792263,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066366118,10.63149723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066366508,0.05279723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066367021,0.05279723,126.48,126.43,7.12575906]
["bitfinex-derivatives","SOLF0:USTF0",1766066368021,0.05279723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066368823,2.16792263,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066369119,12.74662263,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066369326,3.51279723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066371223,10.63149723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066371516,3.51279723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066375023,10.63159723,126.48,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066378226,3.46,126.47,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066378433,10.58,126.46,126.43,0.00425906]
["bitfinex-derivatives","SOLF0:USTF0",1766066379431,7.1206,126.45,126.38,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066379620,5.5751254,126.45,126.38,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066380018,5.5751254,126.45,126.38,12.6893254]
["bitfinex-derivatives","SOLF0:USTF0",1766066380230,5.5751254,126.45,126.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766066380421,0.05819824,126.43,126.41,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1766066381728,5.5751254,126.47,126.41,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1766066382527,0.05257976,126.45,126.41,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1766066383631,0.05257976,126.45,126.41,7.17545422]
["bitfinex-derivatives","SOLF0:USTF0",1766066383931,0.05257976,126.45,126.41,3.28285422]
["bitfinex-derivatives","SOLF0:USTF0",1766066384425,3.23,126.49,126.42,5.3451254]
["bitfinex-derivatives","SOLF0:USTF0",1766066385227,0.05495165,126.47,126.44,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1766066387736,0.05495165,126.47,126.44,7.17295732]
["bitfinex-derivatives","SOLF0:USTF0",1766066387934,0.05495165,126.47,126.44,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1766066394035,3.23,126.46,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766066394232,3.23,126.46,126.39,5.3451254]
["bitfinex-derivatives","SOLF0:USTF0",1766066395044,0.05300622,126.44,126.41,0.06002897]
["bitfinex-derivatives","SOLF0:USTF0",1766066396346,7.17390622,126.44,126.41,0.06002897]
["bitfinex-derivatives","SOLF0:USTF0",1766066397036,7.1215,126.43,126.41,0.06002897]
["bitfinex-derivatives","SOLF0:USTF0",1766066399536,7.1215,126.43,126.41,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066399738,3.28300622,126.44,126.41,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066400237,10.40410622,126.44,126.41,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066400633,0.05300622,126.44,126.41,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066400838,7.1191,126.48,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066401042,3.24,126.49,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066401433,3.24,126.49,126.42,12.5471254]
["bitfinex-derivatives","SOLF0:USTF0",1766066401641,4.8427,126.52,126.46,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066401847,0.00442394,126.5,126.48,2.16717013]
["bitfinex-derivatives","SOLF0:USTF0",1766066402047,1.6027,126.52,126.48,2.16717013]
["bitfinex-derivatives","SOLF0:USTF0",1766066402254,1.6027,126.52,126.48,5.47717013]
["bitfinex-derivatives","SOLF0:USTF0",1766066402641,1.6027,126.52,126.48,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1766066402846,3.24,126.56,126.49,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066403047,3.24,126.59,126.51,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066403256,0.00362391,126.54,126.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066403455,0.00362391,126.54,126.49,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066403757,5.3551254,126.57,126.49,12.5430254]
["bitfinex-derivatives","SOLF0:USTF0",1766066403960,3.24,126.57,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066404160,0.05133972,126.55,126.52,0.0607387]
["bitfinex-derivatives","SOLF0:USTF0",1766066405358,0.00133972,126.55,126.52,0.0607387]
["bitfinex-derivatives","SOLF0:USTF0",1766066405667,3.24,126.6,126.53,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066406163,3.24,126.6,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066406460,0.05968226,126.58,126.55,0.05659998]
["bitfinex-derivatives","SOLF0:USTF0",1766066406663,2.1151254,126.62,126.55,0.05659998]
["bitfinex-derivatives","SOLF0:USTF0",1766066406664,3.24,126.63,126.55,3.36659998]
["bitfinex-derivatives","SOLF0:USTF0",1766066406854,5.3551254,126.63,126.55,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066407053,3.24,126.63,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066407256,5.3551254,126.63,126.55,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066407447,3.24,126.63,126.55,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066407652,0.00198024,126.6,126.58,0.05820011]
["bitfinex-derivatives","SOLF0:USTF0",1766066408662,0.00198024,126.6,126.48,442.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766066408663,3.24198024,126.6,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066408852,2.1151254,126.61,126.53,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066409055,5.3551254,126.62,126.53,12.5407254]
["bitfinex-derivatives","SOLF0:USTF0",1766066409256,3.24,126.62,126.55,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066409461,3.24,126.62,126.55,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066409661,0.05739021,126.6,126.57,0.05058762]
["bitfinex-derivatives","SOLF0:USTF0",1766066410555,3.29739021,126.6,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066410764,3.24,126.6,126.52,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066411066,3.24,126.6,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066411562,0.05232084,126.58,126.55,0.05288639]
["bitfinex-derivatives","SOLF0:USTF0",1766066411867,3.24,126.63,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766066412361,7.1095,126.65,126.57,5.4251254]
["bitfinex-derivatives","SOLF0:USTF0",1766066412667,0.05520784,126.62,126.6,0.05536885]
["bitfinex-derivatives","SOLF0:USTF0",1766066412875,0.05520784,126.62,126.56,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066413059,5.4551254,126.64,126.56,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066413263,5.4551254,126.62,126.54,5.4851254]
["bitfinex-derivatives","SOLF0:USTF0",1766066413659,3.34,126.62,126.56,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066413863,0.00040728,126.6,126.58,0.05191998]
["bitfinex-derivatives","SOLF0:USTF0",1766066414164,3.34,126.65,126.57,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066414363,3.34,126.65,126.59,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066414866,0.05815187,126.63,126.61,0.05767332]
["bitfinex-derivatives","SOLF0:USTF0",1766066415868,3.34,126.68,126.61,2.17279872]
["bitfinex-derivatives","SOLF0:USTF0",1766066416061,5.4551254,126.71,126.63,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066416372,7.1073,126.69,126.63,2.1151254]
["bitfinex-derivatives","SOLF0:USTF0",1766066416867,0.05384778,126.67,126.65,0.05477294]
["bitfinex-derivatives","SOLF0:USTF0",1766066417665,3.34,126.71,126.65,2.16225559]
["bitfinex-derivatives","SOLF0:USTF0",1766066417863,7.1059,126.71,126.65,5.53225559]
["bitfinex-derivatives","SOLF0:USTF0",1766066418560,7.1059,126.71,126.65,3.42477294]
["bitfinex-derivatives","SOLF0:USTF0",1766066418868,0.05130371,126.69,126.65,3.42477294]
["bitfinex-derivatives","SOLF0:USTF0",1766066419166,0.05130371,126.69,126.65,5.53225559]
["bitfinex-derivatives","SOLF0:USTF0",1766066421374,0.05130371,126.69,126.65,3.42477294]
["bitfinex-derivatives","SOLF0:USTF0",1766066421972,10.4445,126.74,126.65,3.42477294]
["bitfinex-derivatives","SOLF0:USTF0",1766066422173,3.34,126.74,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066422467,3.34,126.73,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066422973,0.0587821,126.7,126.68,0.05029657]
["bitfinex-derivatives","SOLF0:USTF0",1766066423176,113.9463821,126.7,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066423373,3.34,126.68,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066423769,7.1081,126.67,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066424284,0.05059799,126.64,126.62,0.05473961]
["bitfinex-derivatives","SOLF0:USTF0",1766066425581,10.4466,126.7,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066426179,117.15632666,126.73,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066426568,0.0581391,126.69,126.67,0.05395875]
["bitfinex-derivatives","SOLF0:USTF0",1766066426873,0.0581391,126.69,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066427877,0.0581391,126.69,126.65,0.05716712]
["bitfinex-derivatives","SOLF0:USTF0",1766066431875,0.0581391,126.69,126.65,7.16626712]
["bitfinex-derivatives","SOLF0:USTF0",1766066432381,0.0581391,126.69,126.65,0.05716712]
["bitfinex-derivatives","SOLF0:USTF0",1766066432580,3.34,126.76,126.65,3.42716712]
["bitfinex-derivatives","SOLF0:USTF0",1766066432884,3.34,126.76,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066433379,3.34,126.73,126.64,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066433970,10.4447,126.73,126.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1766066434480,0.05280409,126.71,126.68,0.05985958]
["bitfinex-derivatives","SOLF0:USTF0",1766066434982,3.34,126.76,126.68,10.53715958]
["bitfinex-derivatives","SOLF0:USTF0",1766066435195,3.34,126.76,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066435491,10.4436,126.75,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766066435990,7.4436,126.75,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766066436189,7.4436,126.75,126.7,0.00033768]
["bitfinex-derivatives","SOLF0:USTF0",1766066436190,0.05895659,126.72,126.7,0.00033768]
["bitfinex-derivatives","SOLF0:USTF0",1766066437173,3.34,126.75,126.7,0.00033768]
["bitfinex-derivatives","SOLF0:USTF0",1766066438286,0.05912975,126.74,126.7,0.00033768]
["bitfinex-derivatives","SOLF0:USTF0",1766066438980,0.05912975,126.74,126.7,7.10653768]
["bitfinex-derivatives","SOLF0:USTF0",1766066439397,3.34,126.78,126.7,3.37033768]
["bitfinex-derivatives","SOLF0:USTF0",1766066439681,3.34,126.78,126.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766066440484,3.34,126.78,126.73,0.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1766066440485,0.05985309,126.76,126.73,0.05399838]
["bitfinex-derivatives","SOLF0:USTF0",1766066441484,10.4403,126.81,126.73,3.42399838]
["bitfinex-derivatives","SOLF0:USTF0",1766066441690,3.34,126.8,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766066442575,3.34,126.8,126.73,0.0538334]
["bitfinex-derivatives","SOLF0:USTF0",1766066443186,7.1019,126.78,126.73,0.0538334]
["bitfinex-derivatives","SOLF0:USTF0",1766066443388,113.8,126.8,126.73,0.0538334]
["bitfinex-derivatives","SOLF0:USTF0",1766066443586,3.49,126.79,126.73,0.0538334]
["bitfinex-derivatives","SOLF0:USTF0",1766066444085,10.5926,126.77,126.73,0.0038334]
["bitfinex-derivatives","SOLF0:USTF0",1766066444488,3.49,126.77,126.73,0.0038334]
["bitfinex-derivatives","SOLF0:USTF0",1766066445079,0.0540796,126.76,126.73,0.0038334]
["bitfinex-derivatives","SOLF0:USTF0",1766066454100,0.0040796,126.76,126.73,7.1083334]
["bitfinex-derivatives","SOLF0:USTF0",1766066455000,0.0040796,126.76,126.73,0.0038334]
["bitfinex-derivatives","SOLF0:USTF0",1766066457600,0.0040796,126.76,126.74,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766066457805,3.49,126.79,126.74,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766066458208,3.49,126.81,126.74,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1766066458403,3.49,126.81,126.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066458906,3.49,126.81,126.76,0.0521741]
["bitfinex-derivatives","SOLF0:USTF0",1766066459208,3.49,126.83,126.76,7.1549741]
["bitfinex-derivatives","SOLF0:USTF0",1766066459412,3.49,126.83,126.78,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1766066460196,3.49,126.85,126.78,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1766066461209,3.34,126.83,126.78,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1766066461507,0.05234302,126.82,126.75,3.28964167]
["bitfinex-derivatives","SOLF0:USTF0",1766066461703,0.05234302,126.82,126.75,6.78964167]
["bitfinex-derivatives","SOLF0:USTF0",1766066462008,0.05234302,126.82,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066462209,0.05234302,126.82,126.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766066462398,0.05234302,126.82,126.78,3.55447556]
["bitfinex-derivatives","SOLF0:USTF0",1766066462708,3.34,126.86,126.78,0.05447556]
["bitfinex-derivatives","SOLF0:USTF0",1766066463006,3.34,126.85,126.76,6.78964167]
["bitfinex-derivatives","SOLF0:USTF0",1766066463192,3.34,126.85,126.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066463396,3.34,126.85,126.77,13.89194167]
["bitfinex-derivatives","SOLF0:USTF0",1766066463597,3.34,126.85,126.79,0.05102587]
["bitfinex-derivatives","SOLF0:USTF0",1766066464606,3.34,126.84,126.79,0.05102587]
["bitfinex-derivatives","SOLF0:USTF0",1766066464799,0.05562645,126.83,126.8,0.00046281]
["bitfinex-derivatives","SOLF0:USTF0",1766066468604,3.34,126.89,126.8,3.50046281]
["bitfinex-derivatives","SOLF0:USTF0",1766066468804,3.34,126.89,126.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066469008,3.34,126.89,126.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066469211,3.34,126.88,126.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066469702,10.4347,126.91,126.83,7.14905221]
["bitfinex-derivatives","SOLF0:USTF0",1766066469902,3.34,126.9,126.86,0.00015966]
["bitfinex-derivatives","SOLF0:USTF0",1766066470509,3.34,126.93,126.86,0.00015966]
["bitfinex-derivatives","SOLF0:USTF0",1766066470702,3.34,126.93,126.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066470905,0.06055342,126.9,126.87,0.05479484]
["bitfinex-derivatives","SOLF0:USTF0",1766066471101,3.34,126.96,126.87,3.34443651]
["bitfinex-derivatives","SOLF0:USTF0",1766066471296,3.34,127.0,126.89,6.78964167]
["bitfinex-derivatives","SOLF0:USTF0",1766066471494,3.34,127.0,126.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066471700,3.34,126.99,126.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066472108,3.34,126.99,126.93,0.05148487]
["bitfinex-derivatives","SOLF0:USTF0",1766066472507,3.54086318,126.97,126.93,0.00148487]
["bitfinex-derivatives","SOLF0:USTF0",1766066472712,0.05086318,126.97,126.9,6.49964167]
["bitfinex-derivatives","SOLF0:USTF0",1766066472912,0.05086318,126.97,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066473414,0.05086318,126.97,126.93,0.05395485]
["bitfinex-derivatives","SOLF0:USTF0",1766066474108,0.00086318,126.97,126.93,3.26395485]
["bitfinex-derivatives","SOLF0:USTF0",1766066474914,3.49,127.01,126.93,3.26395485]
["bitfinex-derivatives","SOLF0:USTF0",1766066475118,3.49,127.01,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066475608,3.49,127.04,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066475811,3.49,127.04,126.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066476006,3.49,127.04,126.98,0.05974537]
["bitfinex-derivatives","SOLF0:USTF0",1766066476413,119.34460346,127.09,126.98,0.05974537]
["bitfinex-derivatives","SOLF0:USTF0",1766066476614,0.05372285,127.05,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066476804,177.1962,127.08,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066477316,66.98,127.08,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066477521,110.2224,127.07,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066477705,0.0571927,127.03,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066478000,7.0843,127.1,126.99,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766066478201,7.0843,127.1,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066478415,10.5743,127.1,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066478614,3.49,127.09,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066479021,0.0502582,127.06,127.03,0.05413046]
["bitfinex-derivatives","SOLF0:USTF0",1766066479720,0.0502582,127.06,127.03,0.00413046]
["bitfinex-derivatives","SOLF0:USTF0",1766066482317,3.49,127.11,127.03,0.00413046]
["bitfinex-derivatives","SOLF0:USTF0",1766066482518,3.49,127.11,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066482822,3.49,127.11,127.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066483012,110.1597,127.15,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066483220,3.49,127.11,127.0,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766066483423,0.05879504,127.07,127.04,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1766066483903,550.6311,127.17,127.04,3.26228952]
["bitfinex-derivatives","SOLF0:USTF0",1766066484108,3.49,127.15,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066484505,3.49,127.15,127.01,110.271]
["bitfinex-derivatives","SOLF0:USTF0",1766066484506,3.49,127.14,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066484715,3.49,127.17,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066484917,3.49,127.17,127.1,0.05955784]
["bitfinex-derivatives","SOLF0:USTF0",1766066486205,4.88836468,127.18,127.1,3.26955784]
["bitfinex-derivatives","SOLF0:USTF0",1766066486409,4.88836468,127.18,127.13,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1766066487212,8.37836468,127.18,127.13,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1766066487611,4.88836468,127.18,127.13,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1766066487808,3.49,127.24,127.13,3.26022642]
["bitfinex-derivatives","SOLF0:USTF0",1766066488125,117.1081,127.29,127.17,3.2649346]
["bitfinex-derivatives","SOLF0:USTF0",1766066488414,113.5159,127.3,127.22,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1766066488614,3.49,127.29,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066488807,3.49,127.32,127.25,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1766066489113,113.4767,127.35,127.25,3.25993187]
["bitfinex-derivatives","SOLF0:USTF0",1766066489307,546.9516,127.39,127.29,0.05706462]
["bitfinex-derivatives","SOLF0:USTF0",1766066489308,113.4494,127.38,127.29,0.05706462]
["bitfinex-derivatives","SOLF0:USTF0",1766066489508,113.4325,127.4,127.32,0.05697349]
["bitfinex-derivatives","SOLF0:USTF0",1766066489711,3.49,127.39,127.35,0.05420159]
["bitfinex-derivatives","SOLF0:USTF0",1766066489911,3.49,127.42,127.36,0.05547869]
["bitfinex-derivatives","SOLF0:USTF0",1766066490111,3.49,127.42,127.38,0.05791714]
["bitfinex-derivatives","SOLF0:USTF0",1766066490316,3.49,127.45,127.39,0.05721936]
["bitfinex-derivatives","SOLF0:USTF0",1766066490521,3.49,127.45,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066490914,3.49,127.45,127.34,113.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766066491107,3.49,127.45,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066491310,3.49,127.45,127.35,118.7948779]
["bitfinex-derivatives","SOLF0:USTF0",1766066491516,3.49,127.45,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066491723,0.05,127.41,127.39,0.05974496]
["bitfinex-derivatives","SOLF0:USTF0",1766066491929,0.05,127.41,127.32,113.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766066492130,3.49,127.43,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066492427,3.49,127.47,127.35,113.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766066492611,122.5335779,127.49,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066492921,122.5335779,127.49,127.35,115.5863779]
["bitfinex-derivatives","SOLF0:USTF0",1766066492922,4.84074162,127.51,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066493118,4.84074162,127.51,127.44,9.75789587]
["bitfinex-derivatives","SOLF0:USTF0",1766066493324,109.87,127.48,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066493514,114.68664162,127.51,127.39,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066493718,7.0595,127.55,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066494018,0.05739316,127.5,127.48,0.05743142]
["bitfinex-derivatives","SOLF0:USTF0",1766066494320,0.05739316,127.5,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066494522,0.05739316,127.5,127.44,113.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766066494826,109.771,127.6,127.47,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766066494827,66.8,127.58,127.47,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766066495121,115.3763779,127.6,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066495424,176.5442,127.63,127.49,113.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766066495612,5.6096779,127.62,127.5,109.8474]
["bitfinex-derivatives","SOLF0:USTF0",1766066495818,109.7198,127.66,127.55,0.05237743]
["bitfinex-derivatives","SOLF0:USTF0",1766066496012,109.7274,127.65,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066496417,109.7198,127.66,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066496614,176.4935,127.69,127.55,113.014]
["bitfinex-derivatives","SOLF0:USTF0",1766066496615,109.6935,127.69,127.55,113.014]
["bitfinex-derivatives","SOLF0:USTF0",1766066496815,0.05,127.63,127.61,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066497125,12.6619779,127.67,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066497325,12.6619779,127.67,127.54,176.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766066497326,109.7578,127.61,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066497528,109.7302,127.64,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066497819,0.05,127.59,127.56,0.05805513]
["bitfinex-derivatives","SOLF0:USTF0",1766066498032,0.05,127.59,127.56,0.00462724]
["bitfinex-derivatives","SOLF0:USTF0",1766066498331,109.8294,127.59,127.56,0.00462724]
["bitfinex-derivatives","SOLF0:USTF0",1766066498626,259.7836,127.58,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066498826,109.8131,127.55,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066499016,109.792,127.57,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066499330,219.5274,127.61,127.48,113.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766066499524,0.05672716,127.56,127.53,0.0579931]
["bitfinex-derivatives","SOLF0:USTF0",1766066499714,0.05148621,127.56,127.53,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1766066500626,109.7274,127.65,127.53,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1766066500932,109.7978,127.57,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066501228,109.776,127.59,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066501229,66.72,127.59,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066501421,182.1010779,127.6,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066501617,109.7474,127.62,127.52,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1766066501618,0.05314103,127.55,127.52,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1766066501825,0.05314103,127.55,127.52,0.05862167]
["bitfinex-derivatives","SOLF0:USTF0",1766066501826,0.05218678,127.55,127.52,0.05862167]
["bitfinex-derivatives","SOLF0:USTF0",1766066502028,109.8376,127.52,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766066502323,109.8797,127.47,127.38,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1766066502628,109.8797,127.47,127.33,109.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766066502629,109.9041,127.44,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066502831,109.9053,127.44,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066503025,109.9053,127.44,127.38,0.05639394]
["bitfinex-derivatives","SOLF0:USTF0",1766066503026,0.05706479,127.4,127.38,0.05639394]
["bitfinex-derivatives","SOLF0:USTF0",1766066503320,109.8956,127.45,127.35,9.0296779]
["bitfinex-derivatives","SOLF0:USTF0",1766066503526,109.8893,127.46,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066503720,109.8971,127.45,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066503921,109.8893,127.46,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066504123,116.9668,127.44,127.35,9.0296779]
["bitfinex-derivatives","SOLF0:USTF0",1766066504332,0.04969918,127.41,127.32,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066504516,109.9324,127.41,127.32,9.0296779]
["bitfinex-derivatives","SOLF0:USTF0",1766066504718,109.9324,127.41,127.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066504719,109.9403,127.4,127.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066504918,109.9495,127.39,127.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066505116,109.9495,127.39,127.31,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1766066505320,117.0319,127.37,127.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066505518,0.06023092,127.36,127.29,9.0296779]
["bitfinex-derivatives","SOLF0:USTF0",1766066505726,109.9092,127.44,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066505923,109.8931,127.45,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066506133,109.9146,127.43,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066506531,0.05916493,127.4,127.37,0.05817622]
["bitfinex-derivatives","SOLF0:USTF0",1766066506928,0.05916493,127.4,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066507123,109.9472,127.39,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066507323,109.9378,127.4,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066507523,109.9314,127.41,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066507725,7.0663,127.42,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066507928,0.00041609,127.38,127.35,0.05948362]
["bitfinex-derivatives","SOLF0:USTF0",1766066508132,109.8955,127.45,127.33,9.0296779]
["bitfinex-derivatives","SOLF0:USTF0",1766066508322,116.979,127.43,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066508528,109.926,127.42,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066508923,7.0669,127.41,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066509124,0.05084846,127.38,127.35,0.05581359]
["bitfinex-derivatives","SOLF0:USTF0",1766066509432,0.05084846,127.38,127.35,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1766066510730,116.9506,127.46,127.35,3.47073014]
["bitfinex-derivatives","SOLF0:USTF0",1766066510920,7.0644,127.46,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066511327,7.0644,127.46,127.36,7.06482094]
["bitfinex-derivatives","SOLF0:USTF0",1766066511522,116.9493,127.46,127.35,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1766066511725,0.05112619,127.42,127.39,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066512333,117.03752619,127.42,127.34,7.0789966]
["bitfinex-derivatives","SOLF0:USTF0",1766066512527,109.9277,127.41,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066512737,109.937,127.4,127.31,7.08386497]
["bitfinex-derivatives","SOLF0:USTF0",1766066513031,176.6199,127.42,127.23,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066513032,109.9793,127.35,127.23,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066513223,109.9965,127.33,127.24,7.09114245]
["bitfinex-derivatives","SOLF0:USTF0",1766066513423,0.05135797,127.3,127.27,0.0603054]
["bitfinex-derivatives","SOLF0:USTF0",1766066514431,7.0699,127.36,127.27,0.0603054]
["bitfinex-derivatives","SOLF0:USTF0",1766066514630,7.0699,127.36,127.28,7.08334952]
["bitfinex-derivatives","SOLF0:USTF0",1766066514828,5.6096779,127.41,127.29,10.5019382]
["bitfinex-derivatives","SOLF0:USTF0",1766066515032,115.5575779,127.39,127.3,7.0819382]
["bitfinex-derivatives","SOLF0:USTF0",1766066515228,109.9535,127.38,127.25,119.0898779]
["bitfinex-derivatives","SOLF0:USTF0",1766066515435,0.05990864,127.33,127.3,0.0589551]
["bitfinex-derivatives","SOLF0:USTF0",1766066515630,0.05990864,127.33,127.3,0.05709493]
["bitfinex-derivatives","SOLF0:USTF0",1766066515832,0.05990864,127.33,127.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066516134,110.0009,127.33,127.21,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1766066516339,110.0246,127.3,127.22,7.10450132]
["bitfinex-derivatives","SOLF0:USTF0",1766066516539,110.0246,127.3,127.16,115.7460779]
["bitfinex-derivatives","SOLF0:USTF0",1766066516540,110.04,127.28,127.23,0.00450132]
["bitfinex-derivatives","SOLF0:USTF0",1766066516836,0.05520014,127.27,127.24,0.00106381]
["bitfinex-derivatives","SOLF0:USTF0",1766066517031,5.6096779,127.32,127.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066517338,5.6096779,127.32,127.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766066517536,5.6096779,127.32,127.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066517843,5.6096779,127.32,127.25,0.06039959]
["bitfinex-derivatives","SOLF0:USTF0",1766066517844,0.0532585,127.28,127.25,0.06039959]
["bitfinex-derivatives","SOLF0:USTF0",1766066518235,0.0532585,127.28,127.25,0.00039959]
["bitfinex-derivatives","SOLF0:USTF0",1766066518840,0.0532585,127.28,127.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066519035,110.0347,127.29,127.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066519231,7.0744,127.28,127.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066519448,109.9883,127.34,127.21,113.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766066519637,182.3210779,127.34,127.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066519827,0.05174033,127.29,127.27,0.00060527]
["bitfinex-derivatives","SOLF0:USTF0",1766066520032,110.017,127.31,127.19,15.63587424]
["bitfinex-derivatives","SOLF0:USTF0",1766066520229,109.9904,127.34,127.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066520435,66.72,127.34,127.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066520638,7.0717,127.32,127.21,110.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766066520940,7.0717,127.32,127.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066521137,0.05549235,127.28,127.26,0.05950947]
["bitfinex-derivatives","SOLF0:USTF0",1766066521348,0.05198671,127.28,127.26,0.05158807]
["bitfinex-derivatives","SOLF0:USTF0",1766066521544,66.72,127.34,127.26,0.05158807]
["bitfinex-derivatives","SOLF0:USTF0",1766066521858,66.74,127.35,127.26,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766066522039,66.74,127.35,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066522229,5.6096779,127.34,127.22,6.60619634]
["bitfinex-derivatives","SOLF0:USTF0",1766066522435,5.6096779,127.34,127.23,16.88269634]
["bitfinex-derivatives","SOLF0:USTF0",1766066522633,0.05650373,127.3,127.27,0.05100579]
["bitfinex-derivatives","SOLF0:USTF0",1766066522843,0.05650373,127.3,127.27,0.00100579]
["bitfinex-derivatives","SOLF0:USTF0",1766066523437,72.3496779,127.38,127.27,0.00100579]
["bitfinex-derivatives","SOLF0:USTF0",1766066523633,115.70466104,127.4,127.27,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1766066523943,5.6096779,127.36,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066524143,109.9544,127.38,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066524334,109.9544,127.38,127.31,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1766066524335,0.05571416,127.33,127.31,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1766066524641,0.05687047,127.33,127.31,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1766066525144,109.9481,127.39,127.31,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1766066525345,5.6096779,127.38,127.27,110.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766066525530,5.6096779,127.38,127.24,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766066525531,109.9733,127.36,127.24,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766066525735,115.5894779,127.35,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066525935,176.7285,127.34,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066526242,176.7285,127.34,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066526243,0.05666542,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066526541,115.6173779,127.32,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066526743,110.0237,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066526954,5.6096779,127.29,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066527142,110.0283,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066527330,0.04963449,127.26,127.24,0.0030841]
["bitfinex-derivatives","SOLF0:USTF0",1766066527532,0.04963449,127.26,127.18,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066527735,7.0743,127.28,127.18,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066527952,7.0747,127.27,127.18,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066528147,121.40177746,127.3,127.18,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066528345,5.6096779,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066528546,0.0553749,127.26,127.24,0.05957407]
["bitfinex-derivatives","SOLF0:USTF0",1766066530343,0.0553749,127.26,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766066530741,0.0553749,127.26,127.18,73.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766066531040,115.78929956,127.3,127.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066531243,121.39897746,127.3,127.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066531441,0.05490256,127.26,127.23,0.05739997]
["bitfinex-derivatives","SOLF0:USTF0",1766066531853,66.76,127.31,127.23,0.05739997]
["bitfinex-derivatives","SOLF0:USTF0",1766066532047,115.77129956,127.32,127.23,113.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766066532048,5.76379956,127.32,127.23,113.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766066532247,5.76379956,127.34,127.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066532747,0.05265043,127.3,127.28,0.05238639]
["bitfinex-derivatives","SOLF0:USTF0",1766066532934,5.76379956,127.35,127.28,0.05238639]
["bitfinex-derivatives","SOLF0:USTF0",1766066533135,5.76379956,127.37,127.28,0.05238639]
["bitfinex-derivatives","SOLF0:USTF0",1766066533341,5.76379956,127.38,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766066533549,12.83199956,127.39,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766066533939,0.05048561,127.35,127.33,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1766066534145,0.05048561,127.35,127.29,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766066534345,0.05048561,127.35,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066534557,12.83239956,127.38,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066534746,79.59139956,127.4,127.29,113.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766066535053,0.05970901,127.36,127.33,0.06034384]
["bitfinex-derivatives","SOLF0:USTF0",1766066536652,5.76379956,127.41,127.33,0.06034384]
["bitfinex-derivatives","SOLF0:USTF0",1766066536856,5.76379956,127.41,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066537158,5.76379956,127.4,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066537450,5.76379956,127.41,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066537653,0.05473805,127.37,127.34,0.0578434]
["bitfinex-derivatives","SOLF0:USTF0",1766066537851,176.6664,127.44,127.34,0.0578434]
["bitfinex-derivatives","SOLF0:USTF0",1766066537852,109.8791,127.47,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066538153,109.8865,127.46,127.33,185.4737779]
["bitfinex-derivatives","SOLF0:USTF0",1766066538353,109.8939,127.45,127.33,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766066538952,0.05299561,127.4,127.38,0.05843194]
["bitfinex-derivatives","SOLF0:USTF0",1766066539159,0.04995001,127.4,127.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066539356,0.04995001,127.4,127.29,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1766066539555,7.0671,127.41,127.3,113.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766066539853,66.74,127.45,127.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066540056,5.6096779,127.46,127.34,113.1531]
["bitfinex-derivatives","SOLF0:USTF0",1766066540247,0.05723098,127.41,127.33,109.9885]
["bitfinex-derivatives","SOLF0:USTF0",1766066540448,298.6096779,127.49,127.35,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066540651,176.5872,127.51,127.37,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066540854,109.8585,127.49,127.36,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066541056,109.8673,127.48,127.36,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066541247,115.4681779,127.49,127.3,172.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766066541248,109.9023,127.44,127.3,72.3096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066541457,109.9233,127.42,127.3,72.3096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066541654,109.9233,127.42,127.3,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066542048,7.0664,127.42,127.31,5.6096779]
["bitfinex-derivatives","SOLF0:USTF0",1766066542247,7.0664,127.42,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066542467,0.05024284,127.38,127.36,0.05232948]
["bitfinex-derivatives","SOLF0:USTF0",1766066543053,0.05024284,127.38,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066543951,0.05024284,127.38,127.34,0.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1766066544862,7.11874284,127.38,127.34,0.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1766066545051,0.05024284,127.38,127.34,0.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1766066545853,0.05024284,127.38,127.34,0.00305688]
["bitfinex-derivatives","SOLF0:USTF0",1766066546361,7.0696,127.36,127.34,0.00305688]
["bitfinex-derivatives","SOLF0:USTF0",1766066546756,109.9715,127.36,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066547159,7.0708,127.34,127.26,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766066547356,109.9803,127.35,127.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066547663,0.05875504,127.31,127.28,0.05079512]
["bitfinex-derivatives","SOLF0:USTF0",1766066547864,0.05875504,127.31,127.28,0.05699827]
["bitfinex-derivatives","SOLF0:USTF0",1766066548456,109.9711,127.36,127.28,3.22699827]
["bitfinex-derivatives","SOLF0:USTF0",1766066548659,109.9711,127.36,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066548660,7.0708,127.34,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066548856,7.0708,127.34,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066549256,7.0714,127.33,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066549469,0.05861187,127.3,127.28,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1766066549663,0.06037976,127.3,127.28,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1766066549961,12.83560499,127.34,127.28,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1766066550176,5.76460499,127.33,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066550361,12.83650499,127.32,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066550562,5.76460499,127.31,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066550854,0.05009606,127.29,127.27,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066551062,115.80870499,127.28,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066551263,5.76460499,127.27,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066551560,5.76460499,127.26,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066551767,5.76460499,127.25,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066551963,7.10457408,127.31,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066552267,112.7452,127.32,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066552570,5.41922564,127.31,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066552861,5.41922564,127.3,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066553166,0.05691927,127.28,127.25,0.05641396]
["bitfinex-derivatives","SOLF0:USTF0",1766066553360,5.41922564,127.27,127.25,0.05641396]
["bitfinex-derivatives","SOLF0:USTF0",1766066553555,0.05691927,127.28,127.25,0.05641396]
["bitfinex-derivatives","SOLF0:USTF0",1766066553959,0.05691927,127.28,127.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066554158,9.7631,127.3,127.2,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766066554360,2.69,127.29,127.17,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1766066554565,2.69,127.29,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066554759,2.69,127.29,127.18,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1766066554959,0.05264119,127.25,127.22,0.05354269]
["bitfinex-derivatives","SOLF0:USTF0",1766066555368,0.05264119,127.25,127.17,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066555571,2.69,127.27,127.17,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066556365,0.05339494,127.23,127.21,0.05736632]
["bitfinex-derivatives","SOLF0:USTF0",1766066556673,2.68339494,127.23,127.12,122.43560905]
["bitfinex-derivatives","SOLF0:USTF0",1766066556980,2.63,127.23,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066557357,7.0759,127.25,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766066557358,2.63,127.25,127.16,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766066557560,0.05038308,127.22,127.19,0.05098411]
["bitfinex-derivatives","SOLF0:USTF0",1766066557767,0.05038308,127.22,127.19,0.00098411]
["bitfinex-derivatives","SOLF0:USTF0",1766066558566,2.58,127.29,127.19,0.00098411]
["bitfinex-derivatives","SOLF0:USTF0",1766066558870,2.58,127.29,127.18,113.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766066559268,9.6535,127.29,127.2,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766066559676,9.6535,127.29,127.23,0.05200164]
["bitfinex-derivatives","SOLF0:USTF0",1766066559677,0.05411479,127.26,127.23,0.05200164]
["bitfinex-derivatives","SOLF0:USTF0",1766066560170,0.00411479,127.26,127.23,0.05200164]
["bitfinex-derivatives","SOLF0:USTF0",1766066561269,7.07931479,127.26,127.23,0.00200164]
["bitfinex-derivatives","SOLF0:USTF0",1766066561468,7.07931479,127.26,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066561658,2.63,127.28,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066561970,112.6523,127.31,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066562170,2.63,127.3,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066562374,0.05505734,127.25,127.22,0.0572568]
["bitfinex-derivatives","SOLF0:USTF0",1766066562566,0.05505734,127.25,127.22,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1766066565165,7.0736,127.29,127.22,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1766066565369,222.7168,127.31,127.22,3.21392776]
["bitfinex-derivatives","SOLF0:USTF0",1766066565577,222.7168,127.31,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066565776,7.0732,127.3,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066566273,0.05323167,127.27,127.25,0.05874138]
["bitfinex-derivatives","SOLF0:USTF0",1766066566473,0.00323167,127.27,127.25,0.05874138]
["bitfinex-derivatives","SOLF0:USTF0",1766066567972,7.0722,127.32,127.25,0.05874138]
["bitfinex-derivatives","SOLF0:USTF0",1766066568479,7.071,127.34,127.25,3.21874138]
["bitfinex-derivatives","SOLF0:USTF0",1766066568674,112.7102,127.35,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066568877,0.0024798,127.31,127.29,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1766066570469,8.23113262,127.38,127.29,0.05196501]
["bitfinex-derivatives","SOLF0:USTF0",1766066570670,7.0699,127.36,127.28,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766066571071,112.7377,127.38,127.28,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766066571492,0.05710773,127.34,127.32,0.0563204]
["bitfinex-derivatives","SOLF0:USTF0",1766066572381,109.9349,127.41,127.32,0.0563204]
["bitfinex-derivatives","SOLF0:USTF0",1766066572382,184.97603262,127.41,127.32,0.0563204]
["bitfinex-derivatives","SOLF0:USTF0",1766066572677,184.97603262,127.41,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066572874,7.0685,127.38,127.29,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766066573081,2.83,127.39,127.29,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766066573277,2.83,127.39,127.33,0.0505431]
["bitfinex-derivatives","SOLF0:USTF0",1766066573278,0.05489045,127.35,127.33,0.0505431]
["bitfinex-derivatives","SOLF0:USTF0",1766066573782,0.00489045,127.35,127.33,0.0505431]
["bitfinex-derivatives","SOLF0:USTF0",1766066573983,7.0678,127.4,127.33,0.0505431]
["bitfinex-derivatives","SOLF0:USTF0",1766066574283,7.0678,127.4,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066574578,115.36463262,127.43,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066574579,112.7935,127.43,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066574976,112.7935,127.43,127.36,0.05996242]
["bitfinex-derivatives","SOLF0:USTF0",1766066575284,0.05836669,127.39,127.36,0.05996242]
["bitfinex-derivatives","SOLF0:USTF0",1766066576380,7.0686,127.38,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066576573,109.9534,127.38,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066576780,112.7734,127.38,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066577171,109.9629,127.37,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066577482,109.9629,127.37,127.32,0.00070261]
["bitfinex-derivatives","SOLF0:USTF0",1766066577483,0.05235706,127.34,127.32,0.00070261]
["bitfinex-derivatives","SOLF0:USTF0",1766066577785,0.05235706,127.34,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066577786,110.0145,127.31,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066577990,112.7778,127.32,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066578673,0.04970678,127.29,127.26,0.0561736]
["bitfinex-derivatives","SOLF0:USTF0",1766066579675,66.74,127.36,127.26,0.0561736]
["bitfinex-derivatives","SOLF0:USTF0",1766066579877,109.9716,127.36,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066580182,109.9799,127.35,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066580378,109.9975,127.33,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066580681,109.9975,127.33,127.23,12.25140905]
["bitfinex-derivatives","SOLF0:USTF0",1766066580682,112.8175,127.33,127.23,12.25140905]
["bitfinex-derivatives","SOLF0:USTF0",1766066580878,109.9675,127.37,127.28,3.3921625]
["bitfinex-derivatives","SOLF0:USTF0",1766066581088,109.9513,127.39,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066581386,112.8222,127.4,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066581387,7.0675,127.4,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066581877,0.05575566,127.37,127.35,0.05736974]
["bitfinex-derivatives","SOLF0:USTF0",1766066582079,7.0675,127.4,127.35,0.05736974]
["bitfinex-derivatives","SOLF0:USTF0",1766066582080,109.9371,127.4,127.35,0.05736974]
["bitfinex-derivatives","SOLF0:USTF0",1766066582388,2.93,127.4,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066582586,109.9197,127.42,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066582786,109.9304,127.41,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066583283,0.05078241,127.37,127.34,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1766066583784,7.11998241,127.37,127.34,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1766066584184,0.05078241,127.37,127.27,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766066584383,112.7944,127.36,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066584686,112.7944,127.36,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066584687,109.9882,127.34,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066584877,7.0719,127.32,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066585078,0.04965648,127.3,127.28,0.05528093]
["bitfinex-derivatives","SOLF0:USTF0",1766066585274,0.04965648,127.3,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066586185,0.04965648,127.3,127.26,0.05554406]
["bitfinex-derivatives","SOLF0:USTF0",1766066587187,7.0736,127.29,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066588277,0.05671347,127.26,127.24,0.0593829]
["bitfinex-derivatives","SOLF0:USTF0",1766066588490,0.05671347,127.26,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066588689,112.7123,127.26,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066588984,110.051,127.27,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066588985,7.0747,127.27,127.19,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766066589184,7.0747,127.27,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066589486,176.7757,127.29,127.16,110.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766066589487,0.0577872,127.25,127.22,0.06038334]
["bitfinex-derivatives","SOLF0:USTF0",1766066590081,0.0577872,127.25,127.17,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766066590277,112.6495,127.26,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066590490,112.6495,127.26,127.13,185.95500905]
["bitfinex-derivatives","SOLF0:USTF0",1766066590491,110.0927,127.22,127.13,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1766066590694,7.0785,127.2,127.13,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1766066590892,5.57721325,127.23,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066591096,0.05447328,127.2,127.17,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1766066591592,0.00447328,127.2,127.17,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1766066591794,118.27111325,127.27,127.17,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1766066591795,112.6939,127.27,127.17,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1766066591999,112.6939,127.27,127.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066592294,112.6939,127.27,127.14,110.1566]
["bitfinex-derivatives","SOLF0:USTF0",1766066592295,2.64,127.27,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066592796,0.00032398,127.23,127.21,0.05072349]
["bitfinex-derivatives","SOLF0:USTF0",1766066594191,0.00032398,127.23,127.21,0.00072349]
["bitfinex-derivatives","SOLF0:USTF0",1766066597690,7.07722398,127.23,127.21,0.00072349]
["bitfinex-derivatives","SOLF0:USTF0",1766066597885,7.07722398,127.23,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066597886,2.64,127.22,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066598598,7.078,127.21,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066598801,0.05710108,127.19,127.16,0.0569572]
["bitfinex-derivatives","SOLF0:USTF0",1766066599000,0.05710108,127.19,127.11,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766066599302,0.05710108,127.19,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066599303,7.0802,127.17,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066599593,112.7182,127.18,127.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066599995,0.00153225,127.14,127.11,0.05944581]
["bitfinex-derivatives","SOLF0:USTF0",1766066600203,2.64,127.21,127.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066600697,2.64,127.19,127.1,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766066601203,0.05715376,127.16,127.13,0.05480414]
["bitfinex-derivatives","SOLF0:USTF0",1766066602103,179.5157,127.22,127.13,0.05480414]
["bitfinex-derivatives","SOLF0:USTF0",1766066602401,2.64,127.22,127.13,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1766066603189,0.05633882,127.19,127.16,0.05399119]
["bitfinex-derivatives","SOLF0:USTF0",1766066604297,7.077,127.23,127.16,0.05399119]
["bitfinex-derivatives","SOLF0:USTF0",1766066604502,112.7584,127.25,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066604699,112.7584,127.25,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066604700,2.75,127.21,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066604897,112.8526,127.21,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066605406,0.05925097,127.17,127.14,0.05053021]
["bitfinex-derivatives","SOLF0:USTF0",1766066606304,0.05925097,127.17,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066606607,112.7943,127.22,127.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066607202,2.76,127.21,127.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066607604,0.05332094,127.17,127.15,0.0504877]
["bitfinex-derivatives","SOLF0:USTF0",1766066610006,0.05332094,127.17,127.15,0.0004877]
["bitfinex-derivatives","SOLF0:USTF0",1766066610203,0.05332094,127.17,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066610411,2.71,127.18,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066610798,7.0792,127.19,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066611197,7.0797,127.18,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066611400,2.71,127.19,127.13,0.00279911]
["bitfinex-derivatives","SOLF0:USTF0",1766066611401,0.05721961,127.15,127.13,0.00279911]
["bitfinex-derivatives","SOLF0:USTF0",1766066613504,7.13841961,127.15,127.13,0.00279911]
["bitfinex-derivatives","SOLF0:USTF0",1766066613705,7.13841961,127.15,127.07,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1766066613901,2.66,127.17,127.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066614108,7.0807,127.16,127.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766066614309,7.0807,127.16,127.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066614716,0.05053997,127.13,127.1,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1766066616006,0.00053997,127.13,127.1,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1766066616205,7.0807,127.16,127.1,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1766066616206,2.66,127.17,127.1,7.13604444]
["bitfinex-derivatives","SOLF0:USTF0",1766066616711,7.0812,127.15,127.1,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1766066617414,0.05431941,127.14,127.1,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1766066618007,112.8446,127.12,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066618210,9.7439,127.11,127.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766066618412,2.66,127.11,127.02,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766066618704,7.0853,127.08,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066618903,5.5991777,127.11,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066619120,0.00427884,127.06,127.03,0.05260348]
["bitfinex-derivatives","SOLF0:USTF0",1766066619415,2.71,127.11,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766066619808,7.0846,127.09,127.0,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766066620012,0.0549678,127.06,127.03,0.05104141]
["bitfinex-derivatives","SOLF0:USTF0",1766066622209,0.0549678,127.06,127.03,0.00104141]
["bitfinex-derivatives","SOLF0:USTF0",1766066622423,7.0868,127.05,126.98,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766066622714,7.0868,127.05,126.97,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766066622715,2.66,127.05,126.97,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766066623319,0.05845327,127.02,127.0,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1766066623714,0.05845327,127.02,127.0,0.00379261]
["bitfinex-derivatives","SOLF0:USTF0",1766066624121,9.6953,127.08,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766066624420,2.61,127.08,127.01,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766066624624,2.61,127.08,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066624818,2.61,127.08,127.0,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1766066625016,2.61,127.08,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066625220,0.0562686,127.05,127.03,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1766066625414,0.0562686,127.05,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066625415,0.0562686,127.05,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766066625618,0.0562686,127.05,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066625810,9.6937,127.11,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766066626213,2.67,127.09,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066626424,7.0851,127.08,127.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1766066626927,0.05929763,127.05,127.03,0.05396126]
["bitfinex-derivatives","SOLF0:USTF0",1766066627117,9.10541744,127.12,127.03,7.14156126]
["bitfinex-derivatives","SOLF0:USTF0",1766066627319,2.73,127.12,127.03,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766066628116,0.04959519,127.09,127.06,0.05269097]
["bitfinex-derivatives","SOLF0:USTF0",1766066628919,183.40331744,127.14,127.06,0.05269097]
["bitfinex-derivatives","SOLF0:USTF0",1766066628920,2.78,127.14,127.06,0.05269097]
["bitfinex-derivatives","SOLF0:USTF0",1766066629121,2.78,127.14,127.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066629428,2.78,127.14,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766066629624,5.80176908,127.16,127.07,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1766066629809,5.80176908,127.16,127.1,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1766066630010,0.05920776,127.13,127.1,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1766066631727,15.66216908,127.17,127.1,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1766066631925,7.0804,127.17,127.1,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1766066632624,12.88116908,127.19,127.1,3.20325908]
["bitfinex-derivatives","SOLF0:USTF0",1766066632826,12.88116908,127.19,127.13,0.05534991]
["bitfinex-derivatives","SOLF0:USTF0",1766066633529,12.85052277,127.19,127.13,0.05534991]
["bitfinex-derivatives","SOLF0:USTF0",1766066633724,0.05213733,127.17,127.13,0.05534991]
["bitfinex-derivatives","SOLF0:USTF0",1766066635234,5.76705366,127.21,127.13,3.20534991]
["bitfinex-derivatives","SOLF0:USTF0",1766066635436,2.89,127.24,127.13,9.52541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066635620,2.89,127.24,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066636223,0.04980052,127.2,127.18,0.05887111]
["bitfinex-derivatives","SOLF0:USTF0",1766066636426,2.89,127.24,127.18,0.05887111]
["bitfinex-derivatives","SOLF0:USTF0",1766066636722,110.0607,127.26,127.18,0.05887111]
["bitfinex-derivatives","SOLF0:USTF0",1766066636929,110.0607,127.26,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066637128,7.076,127.25,127.16,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766066637532,0.05001709,127.22,127.19,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1766066637727,1.709e-05,127.22,127.19,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1766066637933,7.0752,127.26,127.19,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1766066638134,7.0752,127.26,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066638335,3.28,127.27,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066638533,7.0743,127.28,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066638831,0.05217262,127.25,127.23,0.0526819]
["bitfinex-derivatives","SOLF0:USTF0",1766066639229,0.05217262,127.25,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066639433,3.28,127.26,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066640235,113.3148,127.29,127.2,0.05825155]
["bitfinex-derivatives","SOLF0:USTF0",1766066640436,3.28,127.29,127.2,9.59541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066640629,7.073,127.3,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066640842,3.48,127.28,127.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066641342,0.0552436,127.25,127.23,0.05485583]
["bitfinex-derivatives","SOLF0:USTF0",1766066641637,3.48,127.3,127.2,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766066642036,116.37801744,127.33,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066642037,113.4826,127.33,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066642437,0.05806129,127.29,127.26,0.06021548]
["bitfinex-derivatives","SOLF0:USTF0",1766066642943,0.05806129,127.29,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066643133,0.05806129,127.29,127.22,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766066643334,0.05806129,127.29,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066643848,113.5293,127.27,127.24,0.00158853]
["bitfinex-derivatives","SOLF0:USTF0",1766066644036,113.5293,127.27,127.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066644233,113.5293,127.27,127.16,9.59541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066644848,113.5293,127.27,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066645147,3.48,127.27,127.21,0.05428993]
["bitfinex-derivatives","SOLF0:USTF0",1766066645451,3.48,127.23,127.14,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766066645641,7.0779,127.21,127.14,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766066645952,110.1006,127.21,127.14,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1766066646143,7.0792,127.19,127.11,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766066646342,0.0521892,127.16,127.14,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1766066646535,0.05551814,127.16,127.14,0.00054888]
["bitfinex-derivatives","SOLF0:USTF0",1766066646748,7.0814,127.15,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066647248,7.0813,127.15,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066647644,0.05483345,127.13,127.1,0.06002271]
["bitfinex-derivatives","SOLF0:USTF0",1766066649346,7.13723345,127.13,127.1,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066649539,0.05483345,127.13,127.1,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766066651044,3.48,127.12,127.02,6.37541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066651239,110.1907,127.11,127.02,6.37541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066651440,7.0835,127.11,127.02,6.37541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066651744,3.48,127.12,127.02,9.59541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066651949,0.05009616,127.08,127.06,0.0590942]
["bitfinex-derivatives","SOLF0:USTF0",1766066652546,70.22,127.16,127.06,3.3790942]
["bitfinex-derivatives","SOLF0:USTF0",1766066652741,70.22,127.16,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766066652938,10.4808,127.16,127.07,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766066653545,0.05989172,127.13,127.1,0.05319671]
["bitfinex-derivatives","SOLF0:USTF0",1766066655459,0.05989172,127.13,127.1,0.00319671]
["bitfinex-derivatives","SOLF0:USTF0",1766066657150,3.4,127.19,127.1,0.00319671]
["bitfinex-derivatives","SOLF0:USTF0",1766066657353,3.4,127.19,127.08,9.69541744]
["bitfinex-derivatives","SOLF0:USTF0",1766066657554,10.4797,127.18,127.09,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766066657952,0.05100467,127.15,127.12,0.05895752]
["bitfinex-derivatives","SOLF0:USTF0",1766066661158,0.00100467,127.15,127.12,0.05895752]
["bitfinex-derivatives","SOLF0:USTF0",1766066661453,7.0793,127.19,127.12,0.05895752]
["bitfinex-derivatives","SOLF0:USTF0",1766066661854,10.4782,127.21,127.12,7.14165752]
["bitfinex-derivatives","SOLF0:USTF0",1766066662051,3.4,127.21,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766066662353,3.4,127.21,127.15,0.04951079]
["bitfinex-derivatives","SOLF0:USTF0",1766066662354,0.05665511,127.18,127.15,0.04951079]
["bitfinex-derivatives","SOLF0:USTF0",1766066663262,3.45665511,127.18,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766066663464,3.4,127.18,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766066664163,0.04957124,127.15,127.13,0.05499129]
["bitfinex-derivatives","SOLF0:USTF0",1766066666959,0.04957124,127.15,127.13,0.00499129]
["bitfinex-derivatives","SOLF0:USTF0",1766066667960,0.04957124,127.15,127.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066668156,3.4,127.16,127.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766066668558,10.4818,127.14,127.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066668758,3.4,127.14,127.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066668954,0.05924358,127.12,127.09,0.05832046]
["bitfinex-derivatives","SOLF0:USTF0",1766066669662,10.4805,127.17,127.09,0.05832046]
["bitfinex-derivatives","SOLF0:USTF0",1766066669866,3.4,127.17,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766066670766,3.4,127.17,127.11,0.05750114]
["bitfinex-derivatives","SOLF0:USTF0",1766066670767,0.05507601,127.14,127.11,0.05750114]
["bitfinex-derivatives","SOLF0:USTF0",1766066672658,66.84,127.19,127.11,0.05750114]
["bitfinex-derivatives","SOLF0:USTF0",1766066672659,5.93328587,127.18,127.11,3.37750114]
["bitfinex-derivatives","SOLF0:USTF0",1766066672857,6.17074136,127.23,127.16,110.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766066673067,3.4,127.26,127.15,77.12602085]
["bitfinex-derivatives","SOLF0:USTF0",1766066673369,3.4,127.26,127.15,176.9271]
["bitfinex-derivatives","SOLF0:USTF0",1766066673666,0.04954676,127.22,127.19,0.05762089]
["bitfinex-derivatives","SOLF0:USTF0",1766066674663,3.4,127.26,127.19,0.05762089]
["bitfinex-derivatives","SOLF0:USTF0",1766066674865,10.4733,127.3,127.19,110.17322089]
["bitfinex-derivatives","SOLF0:USTF0",1766066675071,3.4,127.29,127.19,110.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766066675263,3.4,127.29,127.19,117.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766066675461,113.3736,127.36,127.24,110.073]
["bitfinex-derivatives","SOLF0:USTF0",1766066675764,3.4,127.36,127.29,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1766066676966,0.05678618,127.34,127.29,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1766066677372,3.45678618,127.34,127.29,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1766066677571,3.45678618,127.34,127.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066677772,3.4,127.34,127.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066677965,3.4,127.33,127.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066678576,0.06029434,127.3,127.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766066679770,0.06029434,127.3,127.26,0.05352437]
["bitfinex-derivatives","SOLF0:USTF0",1766066680372,3.46029434,127.3,127.26,0.00352437]
["bitfinex-derivatives","SOLF0:USTF0",1766066682176,3.4,127.4,127.28,110.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766066682379,3.4,127.39,127.28,117.1132]
["bitfinex-derivatives","SOLF0:USTF0",1766066682769,10.4684,127.39,127.28,117.1132]
["bitfinex-derivatives","SOLF0:USTF0",1766066683173,0.05892752,127.35,127.32,0.05387654]
["bitfinex-derivatives","SOLF0:USTF0",1766066684970,0.05892752,127.35,127.27,73.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766066685168,113.1702,127.43,127.31,110.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766066685369,3.26,127.43,127.31,110.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766066685576,10.326,127.43,127.32,110.0047]
["bitfinex-derivatives","SOLF0:USTF0",1766066685782,3.26,127.46,127.35,109.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766066685982,0.05563563,127.42,127.39,0.05488794]
["bitfinex-derivatives","SOLF0:USTF0",1766066690180,109.8657,127.49,127.39,0.05488794]
["bitfinex-derivatives","SOLF0:USTF0",1766066690181,3.26,127.52,127.43,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1766066690480,3.26,127.49,127.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066691076,3.26,127.48,127.39,73.7676]
["bitfinex-derivatives","SOLF0:USTF0",1766066691272,0.05906219,127.45,127.42,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1766066691477,0.0575169,127.45,127.42,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1766066692075,0.0575169,127.45,127.35,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766066692381,109.78,127.59,127.44,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1766066692580,176.4736,127.62,127.48,133.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766066692801,176.4736,127.62,127.49,109.856]
["bitfinex-derivatives","SOLF0:USTF0",1766066693084,0.05479709,127.57,127.54,0.05852286]
["bitfinex-derivatives","SOLF0:USTF0",1766066693285,0.05479709,127.57,127.54,0.05056598]
["bitfinex-derivatives","SOLF0:USTF0",1766066695374,0.05479709,127.57,127.46,133.5421]
["bitfinex-derivatives","SOLF0:USTF0",1766066695584,3.26,127.57,127.47,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066695788,3.26,127.57,127.47,17.36197426]
["bitfinex-derivatives","SOLF0:USTF0",1766066695988,3.26,127.57,127.47,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766066696180,3.26,127.57,127.48,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066696386,0.05930912,127.54,127.51,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1766066696978,0.05930912,127.54,127.45,17.36307426]
["bitfinex-derivatives","SOLF0:USTF0",1766066697185,3.26,127.55,127.45,17.36307426]
["bitfinex-derivatives","SOLF0:USTF0",1766066697486,3.26,127.52,127.43,76.99887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066697680,3.26,127.52,127.39,109.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766066697681,113.1117,127.5,127.39,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066697886,0.05243114,127.46,127.43,0.05595617]
["bitfinex-derivatives","SOLF0:USTF0",1766066698887,0.05243114,127.46,127.39,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066699086,0.05243114,127.46,127.38,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766066699288,7.0636,127.47,127.38,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766066699985,0.0535357,127.44,127.41,0.05241338]
["bitfinex-derivatives","SOLF0:USTF0",1766066700186,3.3135357,127.44,127.31,176.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766066700386,10.3254,127.44,127.32,120.30327426]
["bitfinex-derivatives","SOLF0:USTF0",1766066700576,109.8959,127.45,127.32,120.30327426]
["bitfinex-derivatives","SOLF0:USTF0",1766066700577,3.48,127.43,127.32,120.30277426]
["bitfinex-derivatives","SOLF0:USTF0",1766066700784,113.3615,127.47,127.35,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066700991,113.3664,127.46,127.35,10.29887426]
["bitfinex-derivatives","SOLF0:USTF0",1766066701188,3.48,127.46,127.34,120.28297426]
["bitfinex-derivatives","SOLF0:USTF0",1766066701382,3.48,127.46,127.36,109.9677]
["bitfinex-derivatives","SOLF0:USTF0",1766066701583,66.68,127.49,127.39,0.05833715]
["bitfinex-derivatives","SOLF0:USTF0",1766066701890,3.48,127.5,127.41,109.923]
["bitfinex-derivatives","SOLF0:USTF0",1766066702291,66.68,127.53,127.43,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1766066702482,70.16,127.53,127.47,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1766066702686,0.05982841,127.49,127.47,0.05820315]
["bitfinex-derivatives","SOLF0:USTF0",1766066703188,3.53982841,127.49,127.38,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1766066703387,3.48,127.49,127.38,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1766066704093,0.05020066,127.45,127.42,0.05813894]
["bitfinex-derivatives","SOLF0:USTF0",1766066704591,3.48,127.52,127.42,0.05813894]
["bitfinex-derivatives","SOLF0:USTF0",1766066704796,3.48,127.5,127.38,176.5907]
["bitfinex-derivatives","SOLF0:USTF0",1766066704983,3.48,127.5,127.39,109.9427]
["bitfinex-derivatives","SOLF0:USTF0",1766066705189,10.542,127.5,127.41,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766066705391,3.48,127.49,127.41,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766066705792,0.05483375,127.46,127.44,0.05710518]
["bitfinex-derivatives","SOLF0:USTF0",1766066706691,3.48,127.53,127.44,0.05710518]
["bitfinex-derivatives","SOLF0:USTF0",1766066706894,3.48,127.52,127.41,109.9231]
["bitfinex-derivatives","SOLF0:USTF0",1766066707084,3.48,127.52,127.44,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766066707286,109.7964,127.57,127.44,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766066707287,10.5376,127.58,127.48,109.8669]
["bitfinex-derivatives","SOLF0:USTF0",1766066707484,10.5376,127.58,127.47,109.8695]
["bitfinex-derivatives","SOLF0:USTF0",1766066707685,0.05089254,127.54,127.51,0.05120089]
["bitfinex-derivatives","SOLF0:USTF0",1766066708091,70.16,127.62,127.51,109.88950089]
["bitfinex-derivatives","SOLF0:USTF0",1766066708292,3.48,127.61,127.51,109.8383]
["bitfinex-derivatives","SOLF0:USTF0",1766066708992,3.48,127.61,127.53,109.816]
["bitfinex-derivatives","SOLF0:USTF0",1766066709191,3.48,127.61,127.55,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1766066710089,0.05885117,127.59,127.55,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1766066710496,3.48,127.65,127.55,109.85740402]
["bitfinex-derivatives","SOLF0:USTF0",1766066710701,3.48,127.65,127.55,109.8037]
["bitfinex-derivatives","SOLF0:USTF0",1766066711500,0.04967491,127.61,127.56,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766066712502,0.04967491,127.61,127.57,0.05424836]
["bitfinex-derivatives","SOLF0:USTF0",1766066713497,69.96,127.67,127.57,0.05424836]
["bitfinex-derivatives","SOLF0:USTF0",1766066713702,3.3,127.66,127.56,109.7929]
["bitfinex-derivatives","SOLF0:USTF0",1766066713902,10.3531,127.66,127.58,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766066714392,0.0523682,127.63,127.55,109.8036]
["bitfinex-derivatives","SOLF0:USTF0",1766066714591,10.3531,127.66,127.57,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766066714801,10.354,127.64,127.54,109.8097]
["bitfinex-derivatives","SOLF0:USTF0",1766066715000,10.354,127.64,127.52,120.12807426]
["bitfinex-derivatives","SOLF0:USTF0",1766066715001,3.3,127.63,127.55,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766066715306,109.6675,127.72,127.57,109.7883]
["bitfinex-derivatives","SOLF0:USTF0",1766066715507,181.84205897,127.72,127.57,109.7883]
["bitfinex-derivatives","SOLF0:USTF0",1766066715707,0.05006439,127.64,127.58,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766066716006,0.05006439,127.64,127.56,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1766066716311,7.0531,127.66,127.56,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1766066716508,109.7211,127.65,127.56,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1766066716700,4.79460678,127.82,127.66,109.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766066717007,4.79460678,127.82,127.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1766066717008,4.79460678,127.82,127.71,109.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766066717405,4.79460678,127.82,127.74,109.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766066717607,4.79460678,127.82,127.75,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766066717803,0.05680434,127.8,127.77,0.05462081]
["bitfinex-derivatives","SOLF0:USTF0",1766066718194,0.05680434,127.8,127.73,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766066718195,3.3,127.79,127.67,109.699]
["bitfinex-derivatives","SOLF0:USTF0",1766066718511,3.3,127.79,127.7,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766066718802,3.3,127.8,127.68,109.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766066719004,112.8928,127.8,127.68,109.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766066719211,4.79460678,127.82,127.74,109.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766066719404,4.79460678,127.82,127.75,109.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766066720209,0.05390697,127.8,127.77,0.05740755]
["bitfinex-derivatives","SOLF0:USTF0",1766066720408,1.375e-05,127.82,127.77,0.05740755]
["bitfinex-derivatives","SOLF0:USTF0",1766066721318,0.05607986,127.81,127.77,0.05740755]
["bitfinex-derivatives","SOLF0:USTF0",1766066721722,3.3,127.89,127.77,109.67430755]
["bitfinex-derivatives","SOLF0:USTF0",1766066721917,3.3,127.89,127.77,109.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766066722221,3.3,127.89,127.78,109.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766066722414,3.3,127.89,127.79,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766066722615,66.58,127.92,127.8,109.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766066722818,0.05588882,127.87,127.85,0.05456289]
["bitfinex-derivatives","SOLF0:USTF0",1766066723013,0.0561229,127.87,127.85,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1766066723212,0.0561229,127.87,127.85,0.00154118]
["bitfinex-derivatives","SOLF0:USTF0",1766066723412,0.0561229,127.87,127.78,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766066723709,3.3,127.89,127.78,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766066724104,109.5242,127.88,127.78,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766066724321,109.567,127.83,127.82,0.00017818]
["bitfinex-derivatives","SOLF0:USTF0",1766066724509,109.567,127.83,127.71,109.6612]
["bitfinex-derivatives","SOLF0:USTF0",1766066724510,3.3,127.83,127.72,109.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766066725206,10.344,127.83,127.72,109.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766066725411,0.05420182,127.79,127.76,0.05859912]
["bitfinex-derivatives","SOLF0:USTF0",1766066726330,0.00420182,127.79,127.76,0.05859912]
["bitfinex-derivatives","SOLF0:USTF0",1766066727818,3.3,127.87,127.76,111.23999912]
["bitfinex-derivatives","SOLF0:USTF0",1766066728010,3.3,127.87,127.76,109.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766066728415,10.3416,127.87,127.77,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766066728615,3.3,127.84,127.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766066728818,0.05539233,127.81,127.78,0.05578896]
["bitfinex-derivatives","SOLF0:USTF0",1766066729318,112.94099233,127.81,127.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066729620,3.3,127.81,127.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066729821,7.0455,127.8,127.7,73.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766066730020,112.8927,127.8,127.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066730215,112.9036,127.79,127.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066730417,0.04990208,127.76,127.74,0.00392068]
["bitfinex-derivatives","SOLF0:USTF0",1766066730619,3.34990208,127.76,127.65,176.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766066730822,3.3,127.76,127.65,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066731026,3.3,127.75,127.65,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066731418,0.05661682,127.71,127.69,0.05763476]
["bitfinex-derivatives","SOLF0:USTF0",1766066732223,0.05661682,127.71,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766066732424,3.3,127.72,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766066732617,3.3,127.72,127.62,109.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766066733022,3.3,127.72,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766066733225,66.52,127.78,127.67,0.05660627]
["bitfinex-derivatives","SOLF0:USTF0",1766066733429,7.046,127.79,127.69,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766066733624,3.3,127.77,127.66,176.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766066733930,3.3,127.75,127.63,109.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766066734319,0.05949961,127.7,127.68,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1766066734515,0.05211457,127.7,127.68,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1766066734727,0.00211457,127.7,127.68,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1766066735024,115.89950535,127.8,127.68,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1766066735230,3.3,127.78,127.69,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766066735528,109.5698,127.83,127.7,109.6762]
["bitfinex-derivatives","SOLF0:USTF0",1766066735529,69.84,127.81,127.7,109.6762]
["bitfinex-derivatives","SOLF0:USTF0",1766066735826,76.8848,127.81,127.72,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766066736124,0.0540431,127.78,127.75,0.05915784]
["bitfinex-derivatives","SOLF0:USTF0",1766066737731,0.0040431,127.78,127.75,0.05915784]
["bitfinex-derivatives","SOLF0:USTF0",1766066738029,3.3,127.94,127.82,109.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766066738231,3.3,127.94,127.85,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066738618,3.3,127.94,127.85,115.85130535]
["bitfinex-derivatives","SOLF0:USTF0",1766066738822,0.05599005,127.91,127.88,0.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1766066739221,3.3,127.98,127.88,6.35489064]
["bitfinex-derivatives","SOLF0:USTF0",1766066739422,3.3,127.98,127.88,13.34380535]
["bitfinex-derivatives","SOLF0:USTF0",1766066740129,0.05161307,127.94,127.92,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1766066740632,3.3,127.98,127.92,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1766066741325,10.3355,127.98,127.92,0.05120991]
["bitfinex-derivatives","SOLF0:USTF0",1766066741628,3.3,127.96,127.88,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066741818,3.3,127.95,127.85,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066742427,0.05689707,127.91,127.89,0.0562369]
["bitfinex-derivatives","SOLF0:USTF0",1766066744635,3.32,127.96,127.89,0.0562369]
["bitfinex-derivatives","SOLF0:USTF0",1766066744839,3.32,127.96,127.85,13.34590535]
["bitfinex-derivatives","SOLF0:USTF0",1766066745036,112.7837,127.95,127.85,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066745239,3.32,127.94,127.85,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066745541,0.05393695,127.91,127.88,0.05710601]
["bitfinex-derivatives","SOLF0:USTF0",1766066746931,3.32,127.89,127.79,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066747135,3.32,127.89,127.77,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766066747136,112.8608,127.86,127.77,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766066747334,7.0432,127.84,127.75,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766066747736,0.05707727,127.81,127.78,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1766066748345,0.05707727,127.81,127.73,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766066748533,112.8982,127.82,127.72,72.74360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066748732,7.0449,127.81,127.72,79.79290535]
["bitfinex-derivatives","SOLF0:USTF0",1766066749134,3.32,127.82,127.72,72.74360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066749535,66.48,127.85,127.76,0.05799728]
["bitfinex-derivatives","SOLF0:USTF0",1766066749736,69.8,127.85,127.74,115.94400535]
["bitfinex-derivatives","SOLF0:USTF0",1766066750041,3.32,127.85,127.76,6.30360535]
["bitfinex-derivatives","SOLF0:USTF0",1766066750242,3.32,127.85,127.74,109.6404]
["bitfinex-derivatives","SOLF0:USTF0",1766066750443,0.0588977,127.81,127.78,0.05130882]
["bitfinex-derivatives","SOLF0:USTF0",1766066754844,3.3788977,127.81,127.78,0.00130882]
["bitfinex-derivatives","SOLF0:USTF0",1766066755342,10.4237977,127.81,127.78,0.00130882]
["bitfinex-derivatives","SOLF0:USTF0",1766066755638,3.32,127.78,127.67,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066755849,3.32,127.78,127.69,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066756145,3.32,127.76,127.67,13.36106017]
["bitfinex-derivatives","SOLF0:USTF0",1766066756641,0.05976063,127.73,127.7,0.05420938]
["bitfinex-derivatives","SOLF0:USTF0",1766066756941,3.32,127.76,127.7,0.05420938]
["bitfinex-derivatives","SOLF0:USTF0",1766066757138,7.046,127.79,127.7,0.05420938]
["bitfinex-derivatives","SOLF0:USTF0",1766066757341,76.846,127.79,127.69,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066757536,3.32,127.79,127.71,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766066757929,0.05961816,127.76,127.74,0.05429549]
["bitfinex-derivatives","SOLF0:USTF0",1766066761135,0.05961816,127.76,127.74,0.00429549]
["bitfinex-derivatives","SOLF0:USTF0",1766066761636,3.32,127.79,127.74,0.00429549]
["bitfinex-derivatives","SOLF0:USTF0",1766066761838,66.5,127.82,127.74,0.00429549]
["bitfinex-derivatives","SOLF0:USTF0",1766066761839,3.29,127.82,127.74,0.00429549]
["bitfinex-derivatives","SOLF0:USTF0",1766066762040,3.29,127.82,127.72,109.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766066762236,3.29,127.82,127.73,115.95806017]
["bitfinex-derivatives","SOLF0:USTF0",1766066762437,0.05137278,127.79,127.76,0.05346816]
["bitfinex-derivatives","SOLF0:USTF0",1766066762640,3.29,127.82,127.76,0.05346816]
["bitfinex-derivatives","SOLF0:USTF0",1766066763730,0.05027631,127.8,127.76,0.05346816]
["bitfinex-derivatives","SOLF0:USTF0",1766066764345,10.3328,127.85,127.76,6.36252833]
["bitfinex-derivatives","SOLF0:USTF0",1766066764543,10.3328,127.85,127.76,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066764838,3.29,127.85,127.77,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766066765038,3.29,127.85,127.76,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066765240,0.05523624,127.82,127.79,0.05474026]
["bitfinex-derivatives","SOLF0:USTF0",1766066765443,3.29,127.87,127.79,0.05474026]
["bitfinex-derivatives","SOLF0:USTF0",1766066765645,3.29,127.87,127.78,115.91526017]
["bitfinex-derivatives","SOLF0:USTF0",1766066765841,5.51198243,127.92,127.82,115.88236017]
["bitfinex-derivatives","SOLF0:USTF0",1766066766044,3.29,127.92,127.82,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066766442,3.29,127.92,127.86,0.05375294]
["bitfinex-derivatives","SOLF0:USTF0",1766066766944,10.3288,127.92,127.86,0.05375294]
["bitfinex-derivatives","SOLF0:USTF0",1766066767846,3.29,127.92,127.86,0.05375294]
["bitfinex-derivatives","SOLF0:USTF0",1766066768748,3.29,127.9,127.86,0.00375294]
["bitfinex-derivatives","SOLF0:USTF0",1766066769051,3.29,127.9,127.81,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766066769539,0.05702704,127.87,127.84,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1766066770534,3.29,127.9,127.84,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1766066770739,3.29,127.93,127.84,0.05892197]
["bitfinex-derivatives","SOLF0:USTF0",1766066771047,3.29,127.93,127.82,115.88046017]
["bitfinex-derivatives","SOLF0:USTF0",1766066771347,3.29,127.93,127.83,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066771544,3.29,127.93,127.87,0.05590123]
["bitfinex-derivatives","SOLF0:USTF0",1766066772647,10.3587,127.92,127.87,0.05590123]
["bitfinex-derivatives","SOLF0:USTF0",1766066773141,3.32,127.92,127.87,0.05590123]
["bitfinex-derivatives","SOLF0:USTF0",1766066773345,69.8,127.95,127.87,0.05590123]
["bitfinex-derivatives","SOLF0:USTF0",1766066773544,3.32,127.94,127.9,0.00121553]
["bitfinex-derivatives","SOLF0:USTF0",1766066774551,7.09092881,127.93,127.9,0.00121553]
["bitfinex-derivatives","SOLF0:USTF0",1766066775145,3.32,127.91,127.83,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766066775345,3.32,127.91,127.79,115.90406017]
["bitfinex-derivatives","SOLF0:USTF0",1766066776142,0.05469115,127.86,127.84,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1766066776340,0.0507699,127.86,127.84,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1766066776744,3.32,127.95,127.84,111.16180688]
["bitfinex-derivatives","SOLF0:USTF0",1766066776944,3.32,127.95,127.84,109.5514]
["bitfinex-derivatives","SOLF0:USTF0",1766066777447,3.32,127.93,127.82,109.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766066777749,0.05392125,127.89,127.86,0.00490624]
["bitfinex-derivatives","SOLF0:USTF0",1766066778142,0.05392125,127.89,127.79,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066778357,3.32,127.89,127.78,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066778549,3.32,127.89,127.8,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766066778755,3.32,127.85,127.73,115.95716017]
["bitfinex-derivatives","SOLF0:USTF0",1766066779254,3.32,127.85,127.78,0.05318126]
["bitfinex-derivatives","SOLF0:USTF0",1766066779646,7.0431,127.84,127.78,0.05318126]
["bitfinex-derivatives","SOLF0:USTF0",1766066779847,3.32,127.83,127.78,0.05318126]
["bitfinex-derivatives","SOLF0:USTF0",1766066780343,109.5933,127.8,127.67,109.6961]
["bitfinex-derivatives","SOLF0:USTF0",1766066780554,3.32,127.78,127.67,6.30906017]
["bitfinex-derivatives","SOLF0:USTF0",1766066780757,7.0481,127.75,127.65,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766066780949,10.3681,127.75,127.65,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766066781149,3.32,127.75,127.65,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766066781350,0.05119581,127.71,127.63,13.36336017]
["bitfinex-derivatives","SOLF0:USTF0",1766066781550,3.32,127.72,127.63,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1766066782054,3.32,127.71,127.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766066782253,0.05278439,127.68,127.58,109.7734]
["bitfinex-derivatives","SOLF0:USTF0",1766066782561,3.32,127.7,127.62,109.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766066782862,69.8,127.73,127.62,109.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766066783057,3.32,127.72,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766066783561,0.06024182,127.69,127.66,0.04998609]
["bitfinex-derivatives","SOLF0:USTF0",1766066785862,0.06024182,127.69,127.61,116.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766066786159,10.3699,127.72,127.61,116.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766066786354,3.32,127.71,127.61,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766066786855,0.05202757,127.67,127.65,0.04971165]
["bitfinex-derivatives","SOLF0:USTF0",1766066788463,0.05202757,127.67,127.57,176.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766066788763,3.32,127.68,127.57,176.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766066788953,10.3705,127.71,127.6,109.7636]
["bitfinex-derivatives","SOLF0:USTF0",1766066789159,3.32,127.74,127.64,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766066789356,0.05587864,127.7,127.68,0.05720756]
["bitfinex-derivatives","SOLF0:USTF0",1766066789660,0.05587864,127.7,127.61,109.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766066789958,10.3693,127.73,127.63,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1766066790358,3.32,127.73,127.64,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766066790559,0.05539699,127.69,127.66,0.0525945]
["bitfinex-derivatives","SOLF0:USTF0",1766066791557,7.0482,127.75,127.66,0.0525945]
["bitfinex-derivatives","SOLF0:USTF0",1766066791764,3.32,127.76,127.65,109.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766066792060,3.32,127.76,127.67,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766066792367,3.32,127.79,127.69,109.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766066792568,0.05410867,127.75,127.73,0.05276424]
["bitfinex-derivatives","SOLF0:USTF0",1766066792863,0.05410867,127.75,127.66,119.97282004]
["bitfinex-derivatives","SOLF0:USTF0",1766066793062,3.32,127.79,127.66,119.97282004]
["bitfinex-derivatives","SOLF0:USTF0",1766066793660,176.1259,127.81,127.68,109.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766066793864,0.05431155,127.76,127.73,0.0548253]
["bitfinex-derivatives","SOLF0:USTF0",1766066794066,0.05431155,127.76,127.73,0.0539526]
["bitfinex-derivatives","SOLF0:USTF0",1766066794560,0.05431155,127.76,127.73,0.0039526]
["bitfinex-derivatives","SOLF0:USTF0",1766066800171,3.37431155,127.76,127.73,0.0039526]
["bitfinex-derivatives","SOLF0:USTF0",1766066800770,10.3681,127.75,127.73,0.0039526]
["bitfinex-derivatives","SOLF0:USTF0",1766066800965,3.32,127.74,127.63,176.213]
["bitfinex-derivatives","SOLF0:USTF0",1766066801165,3.32,127.74,127.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066801365,7.0498,127.72,127.64,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766066801560,10.3698,127.72,127.64,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766066801961,0.05078245,127.69,127.67,0.05873064]
["bitfinex-derivatives","SOLF0:USTF0",1766066802557,0.05078245,127.69,127.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066802974,0.05078245,127.69,127.62,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1766066803476,0.05078245,127.69,127.59,109.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766066803666,7.0508,127.7,127.64,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1766066804674,0.05172539,127.68,127.64,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1766066805777,0.05172539,127.68,127.59,69.86106108]
["bitfinex-derivatives","SOLF0:USTF0",1766066805978,7.0514,127.69,127.58,186.51752004]
["bitfinex-derivatives","SOLF0:USTF0",1766066805979,10.4114,127.69,127.58,186.51752004]
["bitfinex-derivatives","SOLF0:USTF0",1766066806271,109.6631,127.72,127.59,109.7718]
["bitfinex-derivatives","SOLF0:USTF0",1766066806667,66.54,127.73,127.61,120.01862004]
["bitfinex-derivatives","SOLF0:USTF0",1766066806868,0.05085982,127.68,127.66,0.05218773]
["bitfinex-derivatives","SOLF0:USTF0",1766066807064,7.0504,127.71,127.61,10.26382004]
["bitfinex-derivatives","SOLF0:USTF0",1766066807267,109.6701,127.71,127.58,186.51752004]
["bitfinex-derivatives","SOLF0:USTF0",1766066808079,0.05550207,127.66,127.63,0.05770387]
["bitfinex-derivatives","SOLF0:USTF0",1766066808279,0.05550207,127.66,127.63,0.05571656]
["bitfinex-derivatives","SOLF0:USTF0",1766066808487,0.05550207,127.66,127.58,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066808682,3.36,127.68,127.58,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066808886,10.4125,127.67,127.58,73.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766066809187,10.4125,127.67,127.58,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766066809385,0.05224395,127.64,127.61,0.05948862]
["bitfinex-derivatives","SOLF0:USTF0",1766066809686,7.0516,127.69,127.61,0.05948862]
["bitfinex-derivatives","SOLF0:USTF0",1766066809884,3.36,127.74,127.62,109.744]
["bitfinex-derivatives","SOLF0:USTF0",1766066810085,3.36,127.74,127.63,109.7359]
["bitfinex-derivatives","SOLF0:USTF0",1766066810582,3.36,127.74,127.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1766066810786,0.05549701,127.7,127.67,0.05669815]
["bitfinex-derivatives","SOLF0:USTF0",1766066811282,3.41549701,127.7,127.59,109.769]
["bitfinex-derivatives","SOLF0:USTF0",1766066811483,3.36,127.7,127.59,109.769]
["bitfinex-derivatives","SOLF0:USTF0",1766066811887,3.36,127.63,127.53,109.8196]
["bitfinex-derivatives","SOLF0:USTF0",1766066812088,3.36,127.63,127.51,10.26382004]
["bitfinex-derivatives","SOLF0:USTF0",1766066812089,109.7508,127.62,127.51,10.26382004]
["bitfinex-derivatives","SOLF0:USTF0",1766066812286,3.36,127.61,127.49,109.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766066812491,0.05199044,127.56,127.54,0.05084121]
["bitfinex-derivatives","SOLF0:USTF0",1766066812790,3.36,127.58,127.46,109.8777]
["bitfinex-derivatives","SOLF0:USTF0",1766066812991,3.36,127.58,127.44,109.8957]
["bitfinex-derivatives","SOLF0:USTF0",1766066812992,3.36,127.57,127.44,109.8957]
["bitfinex-derivatives","SOLF0:USTF0",1766066813583,0.05411376,127.52,127.49,0.0534509]
["bitfinex-derivatives","SOLF0:USTF0",1766066813781,0.05411376,127.52,127.49,0.05987274]
["bitfinex-derivatives","SOLF0:USTF0",1766066814986,3.36,127.58,127.49,0.05987274]
["bitfinex-derivatives","SOLF0:USTF0",1766066815288,3.36,127.62,127.51,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1766066815487,3.36,127.6,127.48,109.8628]
["bitfinex-derivatives","SOLF0:USTF0",1766066815684,3.36,127.59,127.47,176.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766066815878,3.36,127.57,127.47,73.603]
["bitfinex-derivatives","SOLF0:USTF0",1766066816083,0.05825619,127.53,127.51,0.05492322]
["bitfinex-derivatives","SOLF0:USTF0",1766066816493,0.05825619,127.53,127.51,0.00492322]
["bitfinex-derivatives","SOLF0:USTF0",1766066816687,0.05825619,127.53,127.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766066817490,0.05825619,127.53,127.45,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766066817691,0.05873042,127.5,127.48,0.05358887]
["bitfinex-derivatives","SOLF0:USTF0",1766066817887,0.05556197,127.5,127.48,0.05358887]
["bitfinex-derivatives","SOLF0:USTF0",1766066818289,3.36,127.55,127.48,0.05358887]
["bitfinex-derivatives","SOLF0:USTF0",1766066819287,0.05092999,127.53,127.48,0.05358887]
["bitfinex-derivatives","SOLF0:USTF0",1766066819895,0.05092999,127.53,127.48,7.11618887]
["bitfinex-derivatives","SOLF0:USTF0",1766066820495,3.36,127.62,127.5,109.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766066820895,10.366,127.61,127.52,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766066821096,3.31,127.6,127.52,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766066821300,3.31,127.6,127.49,109.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766066821491,0.0514513,127.56,127.53,0.05374871]
["bitfinex-derivatives","SOLF0:USTF0",1766066822192,3.31,127.64,127.53,0.05374871]
["bitfinex-derivatives","SOLF0:USTF0",1766066822392,3.31,127.64,127.52,109.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766066823101,3.31,127.64,127.57,0.05366215]
["bitfinex-derivatives","SOLF0:USTF0",1766066823492,0.04943175,127.62,127.57,0.05366215]
["bitfinex-derivatives","SOLF0:USTF0",1766066824386,3.35943175,127.62,127.57,0.05366215]
["bitfinex-derivatives","SOLF0:USTF0",1766066824902,3.31,127.6,127.48,176.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766066825200,7.0572,127.59,127.51,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1766066825399,3.31,127.6,127.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1766066825593,3.31,127.59,127.48,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1766066825794,0.05199775,127.55,127.52,0.06040415]
["bitfinex-derivatives","SOLF0:USTF0",1766066826391,7.0558,127.61,127.52,7.12080415]
["bitfinex-derivatives","SOLF0:USTF0",1766066826704,3.31,127.61,127.49,120.13790324]
["bitfinex-derivatives","SOLF0:USTF0",1766066826897,3.31,127.61,127.49,109.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766066827094,7.0564,127.6,127.52,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1766066827400,0.05593176,127.57,127.55,0.05550292]
["bitfinex-derivatives","SOLF0:USTF0",1766066829599,3.31,127.65,127.55,0.05550292]
["bitfinex-derivatives","SOLF0:USTF0",1766066829898,3.31,127.65,127.54,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766066830505,3.31,127.65,127.56,109.7976]
["bitfinex-derivatives","SOLF0:USTF0",1766066830702,3.31,127.65,127.58,0.05521113]
["bitfinex-derivatives","SOLF0:USTF0",1766066831094,3.31,127.65,127.58,7.11241113]
["bitfinex-derivatives","SOLF0:USTF0",1766066831496,3.31,127.68,127.58,7.11241113]
["bitfinex-derivatives","SOLF0:USTF0",1766066831705,0.05177563,127.64,127.62,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1766066831903,3.31,127.68,127.62,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1766066832402,7.0508,127.7,127.62,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1766066832604,3.41,127.71,127.59,109.772]
["bitfinex-derivatives","SOLF0:USTF0",1766066832798,3.41,127.7,127.57,109.7865]
["bitfinex-derivatives","SOLF0:USTF0",1766066833002,0.05605139,127.65,127.62,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1766066833206,0.05605139,127.65,127.62,0.05998422]
["bitfinex-derivatives","SOLF0:USTF0",1766066834805,0.05605139,127.65,127.58,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766066835303,3.46605139,127.65,127.53,109.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766066835507,3.41,127.62,127.5,120.12470324]
["bitfinex-derivatives","SOLF0:USTF0",1766066835711,3.41,127.62,127.49,176.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766066836005,0.05526379,127.57,127.54,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1766066836214,0.05526379,127.57,127.54,0.05065919]
["bitfinex-derivatives","SOLF0:USTF0",1766066840514,0.05526379,127.57,127.54,0.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1766066840814,0.05526379,127.57,127.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1766066841009,3.41,127.59,127.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1766066841207,3.41,127.54,127.41,109.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766066841516,3.41,127.53,127.41,109.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766066841707,3.41,127.53,127.46,0.05660096]
["bitfinex-derivatives","SOLF0:USTF0",1766066842706,0.0600898,127.51,127.46,0.05660096]
["bitfinex-derivatives","SOLF0:USTF0",1766066843112,0.0600898,127.51,127.46,7.12020096]
["bitfinex-derivatives","SOLF0:USTF0",1766066843314,0.0600898,127.51,127.46,0.05660096]
["bitfinex-derivatives","SOLF0:USTF0",1766066844117,0.0600898,127.51,127.47,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766066844711,8.98e-05,127.51,127.48,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766066844917,3.41,127.56,127.46,0.05660096]
["bitfinex-derivatives","SOLF0:USTF0",1766066845210,3.41,127.56,127.43,120.19040324]
["bitfinex-derivatives","SOLF0:USTF0",1766066845412,3.41,127.58,127.47,109.8744]
["bitfinex-derivatives","SOLF0:USTF0",1766066845610,3.41,127.58,127.47,106.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766066845811,3.41,127.43,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066846012,0.05025397,127.39,127.36,0.0585334]
["bitfinex-derivatives","SOLF0:USTF0",1766066846205,0.00338564,127.39,127.36,3.32003906]
["bitfinex-derivatives","SOLF0:USTF0",1766066846603,0.00338564,127.39,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066847311,3.41,127.32,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066847516,113.4153,127.32,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066847714,1.58,127.31,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066847915,10.4821,127.32,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066848118,0.06018135,127.29,127.26,0.05712243]
["bitfinex-derivatives","SOLF0:USTF0",1766066848514,1.58,127.28,127.26,0.05712243]
["bitfinex-derivatives","SOLF0:USTF0",1766066848915,1.58,127.28,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066849114,1.58,127.28,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066849821,1.58,127.28,127.23,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1766066849822,0.05420085,127.26,127.23,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1766066850421,1.58,127.25,127.23,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1766066851008,0.00420085,127.26,127.23,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1766066851212,7.0724,127.31,127.23,3.32376061]
["bitfinex-derivatives","SOLF0:USTF0",1766066851420,7.0724,127.31,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066852216,0.05203287,127.28,127.26,0.05017391]
["bitfinex-derivatives","SOLF0:USTF0",1766066852414,117.072,127.33,127.26,0.05017391]
["bitfinex-derivatives","SOLF0:USTF0",1766066852624,7.0713,127.33,127.26,0.05017391]
["bitfinex-derivatives","SOLF0:USTF0",1766066853216,10.4801,127.35,127.26,3.32017391]
["bitfinex-derivatives","SOLF0:USTF0",1766066853423,110.0228,127.3,127.29,0.05668761]
["bitfinex-derivatives","SOLF0:USTF0",1766066853617,110.0311,127.29,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066853819,110.0492,127.27,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066854519,0.05905182,127.24,127.22,0.05887777]
["bitfinex-derivatives","SOLF0:USTF0",1766066854722,0.05905182,127.24,127.18,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1766066855123,7.13525182,127.24,127.18,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1766066855826,0.05905182,127.24,127.2,0.05868935]
["bitfinex-derivatives","SOLF0:USTF0",1766066857222,117.1288,127.27,127.2,3.32868935]
["bitfinex-derivatives","SOLF0:USTF0",1766066857429,1.81145307,169.9,127.2,3.32868935]
["bitfinex-derivatives","SOLF0:USTF0",1766066857430,117.0789,127.32,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066857822,110.0071,127.32,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066858127,117.0868,127.31,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066858428,0.05774825,127.28,127.25,0.04990014]
["bitfinex-derivatives","SOLF0:USTF0",1766066859636,117.17204825,127.28,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066859825,117.17204825,127.28,127.18,72.99453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066859826,3.41,127.26,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066860224,3.41,127.26,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066860426,0.05852825,127.23,127.2,0.0544219]
["bitfinex-derivatives","SOLF0:USTF0",1766066860626,176.7619,127.31,127.2,0.0544219]
["bitfinex-derivatives","SOLF0:USTF0",1766066860627,113.4029,127.34,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066860822,7.0701,127.35,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766066861031,7.0701,127.35,127.26,6.35453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066861032,109.9912,127.34,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066861329,109.9977,127.33,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066861518,0.05575436,127.31,127.28,0.05745763]
["bitfinex-derivatives","SOLF0:USTF0",1766066862733,7.12835436,127.31,127.28,0.05745763]
["bitfinex-derivatives","SOLF0:USTF0",1766066864134,0.05575436,127.31,127.28,0.05745763]
["bitfinex-derivatives","SOLF0:USTF0",1766066865134,0.05575436,127.31,127.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066865335,3.26575436,127.31,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066865526,10.2825,127.31,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066865927,10.2825,127.31,127.21,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766066866124,109.9574,127.38,127.25,3.40480826]
["bitfinex-derivatives","SOLF0:USTF0",1766066866125,3.21,127.37,127.25,3.40480826]
["bitfinex-derivatives","SOLF0:USTF0",1766066866434,3.21,127.37,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066866629,113.151,127.4,127.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066866829,7.0681,127.39,127.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066867027,0.05567647,127.35,127.32,0.04990272]
["bitfinex-derivatives","SOLF0:USTF0",1766066867734,3.21,127.4,127.32,0.04990272]
["bitfinex-derivatives","SOLF0:USTF0",1766066868035,7.0669,127.41,127.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066868630,10.2781,127.39,127.29,6.35453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066868933,0.05147419,127.37,127.34,0.05666648]
["bitfinex-derivatives","SOLF0:USTF0",1766066869641,3.26147419,127.37,127.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066869835,10.2798,127.36,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066870337,3.21,127.36,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066870836,0.00362362,127.33,127.3,0.05323355]
["bitfinex-derivatives","SOLF0:USTF0",1766066871036,7.068,127.39,127.29,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766066871233,3.21,127.4,127.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066871626,3.21,127.4,127.3,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1766066871826,0.058845,127.36,127.34,0.05312153]
["bitfinex-derivatives","SOLF0:USTF0",1766066872232,0.058845,127.36,127.34,0.00312153]
["bitfinex-derivatives","SOLF0:USTF0",1766066873640,113.0969,127.46,127.34,0.00312153]
["bitfinex-derivatives","SOLF0:USTF0",1766066873835,3.21,127.42,127.33,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066874042,3.21,127.42,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066874043,3.21,127.41,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066874735,0.0557615,127.38,127.36,0.05599451]
["bitfinex-derivatives","SOLF0:USTF0",1766066876639,113.114,127.44,127.36,0.05599451]
["bitfinex-derivatives","SOLF0:USTF0",1766066876833,3.21,127.43,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066877143,113.1225,127.43,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066877545,0.05928876,127.4,127.37,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1766066878042,0.05928876,127.4,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066878241,109.9547,127.38,127.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066878436,113.1647,127.38,127.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066878644,109.9624,127.37,127.27,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066878939,0.05161155,127.33,127.31,0.05779136]
["bitfinex-derivatives","SOLF0:USTF0",1766066879337,3.26161155,127.33,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066879651,110.0041,127.33,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066880146,113.181,127.36,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066880345,176.6983,127.38,127.29,0.05812845]
["bitfinex-derivatives","SOLF0:USTF0",1766066880538,3.21,127.38,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066880845,109.9883,127.34,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066881035,109.9793,127.35,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066881231,7.0719,127.32,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766066881437,0.05173889,127.31,127.28,0.05148579]
["bitfinex-derivatives","SOLF0:USTF0",1766066881633,110.07023889,127.31,127.2,6.35453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066881838,7.0727,127.31,127.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066882347,109.9801,127.35,127.23,6.35453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066882548,7.0715,127.33,127.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1766066882748,109.9882,127.34,127.27,0.05865046]
["bitfinex-derivatives","SOLF0:USTF0",1766066882950,109.9882,127.34,127.24,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1766066883244,109.9533,127.38,127.26,6.35453085]
["bitfinex-derivatives","SOLF0:USTF0",1766066883442,109.9533,127.38,127.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066883635,7.0697,127.36,127.31,0.05328787]
["bitfinex-derivatives","SOLF0:USTF0",1766066884050,109.9643,127.37,127.31,0.05328787]
["bitfinex-derivatives","SOLF0:USTF0",1766066884745,109.9896,127.34,127.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066885347,7.0703,127.35,127.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066885736,0.05841802,127.32,127.29,0.0524827]
["bitfinex-derivatives","SOLF0:USTF0",1766066886648,10.3793,127.37,127.29,0.0524827]
["bitfinex-derivatives","SOLF0:USTF0",1766066886950,3.31,127.37,127.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066887344,7.0701,127.35,127.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066887545,7.0701,127.35,127.3,0.05932316]
["bitfinex-derivatives","SOLF0:USTF0",1766066887846,0.0538144,127.33,127.3,0.05932316]
["bitfinex-derivatives","SOLF0:USTF0",1766066889053,188.4968557,127.4,127.3,3.48932316]
["bitfinex-derivatives","SOLF0:USTF0",1766066889054,5.46322485,127.4,127.3,3.48932316]
["bitfinex-derivatives","SOLF0:USTF0",1766066889247,3.31,127.41,127.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766066889955,3.31,127.41,127.3,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1766066890154,0.05557753,127.37,127.34,0.05007957]
["bitfinex-derivatives","SOLF0:USTF0",1766066891448,0.05557753,127.37,127.29,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066891755,3.31,127.38,127.29,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066892358,0.05299122,127.35,127.32,0.05501412]
["bitfinex-derivatives","SOLF0:USTF0",1766066893759,3.23,127.41,127.32,3.27501412]
["bitfinex-derivatives","SOLF0:USTF0",1766066893951,3.23,127.41,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066894358,3.23,127.41,127.34,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766066894859,0.05052073,127.39,127.36,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1766066895158,0.05052073,127.39,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066896456,0.05052073,127.39,127.34,0.05068956]
["bitfinex-derivatives","SOLF0:USTF0",1766066901464,3.28052073,127.39,127.34,0.00068956]
["bitfinex-derivatives","SOLF0:USTF0",1766066901765,3.23,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066901969,10.2989,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066902652,0.05783824,127.35,127.32,0.05199118]
["bitfinex-derivatives","SOLF0:USTF0",1766066907360,3.23,127.41,127.32,3.27199118]
["bitfinex-derivatives","SOLF0:USTF0",1766066907570,3.23,127.41,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066908068,5.51282747,127.46,127.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066908259,3.23,127.47,127.36,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766066908458,0.05957919,127.43,127.4,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1766066908970,3.23,127.47,127.4,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1766066909364,10.2935,127.47,127.4,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1766066909565,3.23,127.47,127.4,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1766066909869,0.05141939,127.45,127.4,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1766066910461,3.23,127.43,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066910664,3.23,127.41,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066910866,7.0696,127.36,127.3,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066911065,113.178,127.39,127.3,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066911269,3.23,127.38,127.3,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066911465,0.04994677,127.36,127.33,0.06002344]
["bitfinex-derivatives","SOLF0:USTF0",1766066911662,3.27994677,127.36,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066911869,113.2069,127.36,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066912069,3.23,127.36,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066912273,109.948,127.39,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066912274,113.178,127.39,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066912662,0.0589947,127.34,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066912958,0.0499546,127.34,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066914068,7.0692,127.37,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066914672,3.23,127.37,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066914977,0.05762004,127.36,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066916875,7.12722004,127.36,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066918279,0.05762004,127.36,127.32,0.05850163]
["bitfinex-derivatives","SOLF0:USTF0",1766066918679,13.54741691,127.44,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066918879,3.23,127.42,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066919674,0.05609344,127.39,127.36,0.0536539]
["bitfinex-derivatives","SOLF0:USTF0",1766066919877,0.05609344,127.39,127.36,0.0036539]
["bitfinex-derivatives","SOLF0:USTF0",1766066920477,7.0685,127.38,127.36,0.0036539]
["bitfinex-derivatives","SOLF0:USTF0",1766066920786,3.28609344,127.39,127.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066920987,7.0685,127.38,127.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066921184,3.23,127.39,127.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066921489,7.0702,127.35,127.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066921783,0.05928151,127.36,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066921987,3.23,127.37,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766066922582,0.06010777,127.33,127.31,0.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1766066922975,3.36,127.4,127.31,0.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1766066923286,3.36,127.4,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066923686,8.9188668,127.43,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066923986,0.05953725,127.39,127.36,0.05259791]
["bitfinex-derivatives","SOLF0:USTF0",1766066924180,0.05953725,127.39,127.36,0.00259791]
["bitfinex-derivatives","SOLF0:USTF0",1766066924379,3.41953725,127.39,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066924580,3.36,127.39,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066925088,10.4279,127.39,127.3,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766066925283,0.05778624,127.36,127.33,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1766066925590,3.36,127.42,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066926182,7.0673,127.4,127.31,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766066926378,0.05995308,127.37,127.34,0.05504835]
["bitfinex-derivatives","SOLF0:USTF0",1766066931896,0.05995308,127.37,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066932097,7.12905308,127.37,127.3,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1766066932292,3.36,127.35,127.28,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066932485,3.36,127.35,127.26,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1766066932690,7.0711,127.34,127.26,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1766066932890,0.05126711,127.31,127.29,0.05758138]
["bitfinex-derivatives","SOLF0:USTF0",1766066933191,7.0711,127.34,127.29,0.05758138]
["bitfinex-derivatives","SOLF0:USTF0",1766066933398,3.36,127.35,127.29,0.05758138]
["bitfinex-derivatives","SOLF0:USTF0",1766066933794,10.4301,127.35,127.29,0.05758138]
["bitfinex-derivatives","SOLF0:USTF0",1766066934191,0.05246454,127.33,127.29,0.05758138]
["bitfinex-derivatives","SOLF0:USTF0",1766066937998,3.41246454,127.33,127.23,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1766066938196,3.36,127.33,127.23,76.9164]
["bitfinex-derivatives","SOLF0:USTF0",1766066938491,3.36,127.31,127.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066938698,3.36,127.3,127.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766066938903,0.05914232,127.28,127.25,0.00253518]
["bitfinex-derivatives","SOLF0:USTF0",1766066939094,3.41914232,127.28,127.25,0.00253518]
["bitfinex-derivatives","SOLF0:USTF0",1766066939505,3.41914232,127.28,127.18,95.62693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066939799,3.36,127.27,127.18,162.32693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066939999,7.0751,127.26,127.18,162.32693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066940196,7.0751,127.26,127.18,169.40633049]
["bitfinex-derivatives","SOLF0:USTF0",1766066940388,8.9188668,127.3,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766066940593,0.05611024,127.26,127.23,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1766066940795,3.36,127.3,127.23,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1766066941602,10.4331,127.3,127.23,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1766066941797,3.36,127.29,127.23,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1766066942001,3.4146859,127.28,127.18,71.22693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066942305,3.36,127.28,127.18,71.22693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066943002,0.05658141,127.24,127.22,0.05491105]
["bitfinex-derivatives","SOLF0:USTF0",1766066943502,0.05658141,127.24,127.22,0.00491105]
["bitfinex-derivatives","SOLF0:USTF0",1766066945398,0.05658141,127.24,127.18,71.22693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066946095,0.05658141,127.24,127.18,68.06693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066946294,3.35658141,127.24,127.18,68.06693049]
["bitfinex-derivatives","SOLF0:USTF0",1766066946507,3.35658141,127.24,127.18,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766066947605,0.05658141,127.24,127.2,0.04990847]
["bitfinex-derivatives","SOLF0:USTF0",1766066947800,3.3,127.3,127.2,0.04990847]
["bitfinex-derivatives","SOLF0:USTF0",1766066948000,7.0735,127.29,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766066948196,3.3,127.3,127.19,110.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766066948405,3.3,127.3,127.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066948704,3.3,127.3,127.23,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766066948905,0.00459776,127.28,127.25,0.04947991]
["bitfinex-derivatives","SOLF0:USTF0",1766066949110,3.3,127.34,127.24,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1766066950008,0.05018875,127.3,127.28,0.05824341]
["bitfinex-derivatives","SOLF0:USTF0",1766066951005,0.05018875,127.3,127.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766066951406,5.5588668,127.34,127.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066951711,3.3,127.35,127.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066952104,7.0714,127.33,127.25,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1766066952307,7.0714,127.33,127.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066952612,0.00051705,127.3,127.28,0.05805126]
["bitfinex-derivatives","SOLF0:USTF0",1766066952807,3.3,127.35,127.28,0.05805126]
["bitfinex-derivatives","SOLF0:USTF0",1766066953314,10.2907,127.34,127.28,0.05805126]
["bitfinex-derivatives","SOLF0:USTF0",1766066953614,3.22,127.34,127.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766066953810,7.12987717,127.31,127.28,0.05535519]
["bitfinex-derivatives","SOLF0:USTF0",1766066954010,7.12987717,127.31,127.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766066954812,0.05757717,127.31,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066955012,0.05757717,127.31,127.27,0.04977173]
["bitfinex-derivatives","SOLF0:USTF0",1766066958614,3.27757717,127.31,127.23,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766066958804,3.22,127.3,127.23,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766066959707,0.0573809,127.28,127.25,0.05191546]
["bitfinex-derivatives","SOLF0:USTF0",1766066961018,7.0722,127.32,127.25,0.05191546]
["bitfinex-derivatives","SOLF0:USTF0",1766066961515,3.22,127.32,127.25,0.05191546]
["bitfinex-derivatives","SOLF0:USTF0",1766066961720,3.22,127.31,127.25,0.05191546]
["bitfinex-derivatives","SOLF0:USTF0",1766066961913,3.27899293,127.29,127.25,0.00191546]
["bitfinex-derivatives","SOLF0:USTF0",1766066962213,3.27899293,127.29,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066962214,3.22,127.28,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766066962416,3.22,127.28,127.19,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066963316,0.05515257,127.25,127.22,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1766066963713,8.7788668,127.3,127.22,0.04972474]
["bitfinex-derivatives","SOLF0:USTF0",1766066963918,3.22,127.3,127.19,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766066964818,0.0543661,127.26,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066967516,10.2931,127.3,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066968517,0.05462318,127.28,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066972724,7.12862318,127.28,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066973031,0.05462318,127.28,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066973213,12.76459238,127.27,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066974228,5.69009238,127.26,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066974429,5.69009238,127.27,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066974619,5.69009238,127.26,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066974819,5.69009238,127.27,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066975220,5.69009238,127.26,127.23,0.05407396]
["bitfinex-derivatives","SOLF0:USTF0",1766066975524,5.69009238,127.25,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066976022,5.69009238,127.27,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066976217,5.69009238,127.26,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066976422,0.05548406,127.25,127.22,0.05975977]
["bitfinex-derivatives","SOLF0:USTF0",1766066976823,3.22,127.31,127.22,3.38975977]
["bitfinex-derivatives","SOLF0:USTF0",1766066977017,3.22,127.35,127.23,110.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766066977221,3.22,127.35,127.22,6.35796055]
["bitfinex-derivatives","SOLF0:USTF0",1766066977826,0.05525012,127.3,127.27,0.05314539]
["bitfinex-derivatives","SOLF0:USTF0",1766066978016,0.05525012,127.3,127.27,0.05427961]
["bitfinex-derivatives","SOLF0:USTF0",1766066978826,0.05525012,127.3,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066979028,3.22,127.33,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066979428,3.22,127.29,127.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766066979837,0.05998356,127.27,127.24,0.05452294]
["bitfinex-derivatives","SOLF0:USTF0",1766066980333,10.292,127.32,127.24,0.05452294]
["bitfinex-derivatives","SOLF0:USTF0",1766066980625,3.22,127.32,127.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066980829,3.22,127.32,127.17,147.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766066981041,3.22,127.32,127.22,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066981337,0.05830305,127.28,127.26,0.00496463]
["bitfinex-derivatives","SOLF0:USTF0",1766066981540,3.27830305,127.28,127.22,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066982443,3.27830305,127.28,127.24,0.05337779]
["bitfinex-derivatives","SOLF0:USTF0",1766066982648,7.0745,127.27,127.24,0.05337779]
["bitfinex-derivatives","SOLF0:USTF0",1766066982835,3.27830305,127.28,127.24,0.05337779]
["bitfinex-derivatives","SOLF0:USTF0",1766066984445,3.42,127.27,127.22,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766066984840,3.42,127.27,127.22,19.64841696]
["bitfinex-derivatives","SOLF0:USTF0",1766066985145,7.0758,127.25,127.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066985548,0.05021943,127.23,127.2,0.05671672]
["bitfinex-derivatives","SOLF0:USTF0",1766066986541,14.1436,127.32,127.2,3.46671672]
["bitfinex-derivatives","SOLF0:USTF0",1766066986746,110.0254,127.3,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066987052,7.0746,127.27,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066987345,110.0404,127.28,127.17,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066987549,0.05552161,127.24,127.21,0.05537275]
["bitfinex-derivatives","SOLF0:USTF0",1766066988545,0.05552161,127.24,127.17,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066988747,0.05552161,127.24,127.17,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1766066988948,5.89535869,127.23,127.17,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1766066989553,0.05202886,127.21,127.19,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1766066989746,0.05247514,127.21,127.19,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1766066990050,5.89535869,127.25,127.19,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1766066990248,5.89535869,127.24,127.17,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1766066990448,5.89535869,127.23,127.17,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066990651,5.89535869,127.24,127.17,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766066990851,0.05008862,127.22,127.19,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1766066991550,5.94544731,127.22,127.19,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1766066991746,0.05008862,127.22,127.19,0.05441718]
["bitfinex-derivatives","SOLF0:USTF0",1766066991952,0.05008862,127.22,127.19,0.00441718]
["bitfinex-derivatives","SOLF0:USTF0",1766066992153,5.89535869,127.21,127.19,0.00441718]
["bitfinex-derivatives","SOLF0:USTF0",1766066993344,5.89535869,127.21,127.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066993345,5.89535869,127.2,127.14,1.36843554]
["bitfinex-derivatives","SOLF0:USTF0",1766066993545,5.89535869,127.19,127.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066993739,176.8857,127.23,127.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066993740,5.89535869,127.21,127.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066993948,5.89535869,127.2,127.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066994155,5.89535869,127.22,127.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066994454,0.05911679,127.18,127.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066994855,0.05911679,127.18,127.09,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066995043,5.89535869,127.17,127.09,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1766066995248,5.89535869,127.18,127.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066995446,5.89535869,127.19,127.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066995656,0.05688385,127.15,127.13,0.05915368]
["bitfinex-derivatives","SOLF0:USTF0",1766066995855,0.05616471,127.15,127.13,0.00122238]
["bitfinex-derivatives","SOLF0:USTF0",1766066996957,5.89535869,127.2,127.13,3.41122238]
["bitfinex-derivatives","SOLF0:USTF0",1766066997153,5.89535869,127.21,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766066997547,7.079,127.19,127.11,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766066997749,7.079,127.19,127.11,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1766066997957,0.0576193,127.16,127.14,0.05186274]
["bitfinex-derivatives","SOLF0:USTF0",1766067000454,24.13264569,127.22,127.14,3.53186274]
["bitfinex-derivatives","SOLF0:USTF0",1766067000647,116.44646055,127.23,127.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067001055,110.0933,127.22,127.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766067001257,110.1009,127.21,127.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067001453,110.1009,127.21,127.15,0.05885865]
["bitfinex-derivatives","SOLF0:USTF0",1766067001454,0.04971226,127.17,127.15,0.05885865]
["bitfinex-derivatives","SOLF0:USTF0",1766067001761,0.04971226,127.17,127.08,4.84902771]
["bitfinex-derivatives","SOLF0:USTF0",1766067002052,7.0798,127.18,127.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067002662,0.0540826,127.15,127.12,0.05427365]
["bitfinex-derivatives","SOLF0:USTF0",1766067003152,0.0540826,127.15,127.12,0.00427365]
["bitfinex-derivatives","SOLF0:USTF0",1766067003656,5.94944129,127.15,127.12,0.00427365]
["bitfinex-derivatives","SOLF0:USTF0",1766067003860,0.0540826,127.15,127.12,0.00427365]
["bitfinex-derivatives","SOLF0:USTF0",1766067004749,0.0540826,127.15,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067004954,5.89535869,127.17,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067005161,5.89535869,127.16,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067005461,5.89535869,127.15,127.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067005658,7.0808,127.16,127.07,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766067005861,0.05475953,127.12,127.1,0.05343694]
["bitfinex-derivatives","SOLF0:USTF0",1766067006057,0.05475953,127.12,127.1,0.00343694]
["bitfinex-derivatives","SOLF0:USTF0",1766067008760,6.21380945,127.18,127.1,0.00343694]
["bitfinex-derivatives","SOLF0:USTF0",1766067008959,6.21380945,127.17,127.08,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1766067009655,0.05451915,127.14,127.11,0.05084274]
["bitfinex-derivatives","SOLF0:USTF0",1766067013768,6.19939316,127.18,127.11,0.05084274]
["bitfinex-derivatives","SOLF0:USTF0",1766067013965,6.19939316,127.2,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067014269,6.19939316,127.21,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067014474,6.19939316,127.2,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067014769,0.05771271,127.17,127.15,0.05798612]
["bitfinex-derivatives","SOLF0:USTF0",1766067015069,0.05256427,127.17,127.15,0.05798612]
["bitfinex-derivatives","SOLF0:USTF0",1766067016169,0.05256427,127.17,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067016370,6.19939316,127.18,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067016668,6.19939316,127.17,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067016972,13.27839316,127.19,127.1,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1766067017172,0.05015089,127.16,127.13,0.0501216]
["bitfinex-derivatives","SOLF0:USTF0",1766067019564,7.0778,127.21,127.13,3.3201216]
["bitfinex-derivatives","SOLF0:USTF0",1766067019763,7.9278,127.21,127.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067019963,0.85,127.21,127.1,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1766067020164,7.079,127.19,127.11,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766067020363,0.85,127.21,127.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067020563,0.0529664,127.17,127.15,0.05667538]
["bitfinex-derivatives","SOLF0:USTF0",1766067024472,0.0029664,127.17,127.15,0.05667538]
["bitfinex-derivatives","SOLF0:USTF0",1766067027070,0.99907,127.22,127.15,0.05667538]
["bitfinex-derivatives","SOLF0:USTF0",1766067027571,0.99907,127.22,127.15,5.70243873]
["bitfinex-derivatives","SOLF0:USTF0",1766067027772,0.99907,127.22,127.17,2.37576335]
["bitfinex-derivatives","SOLF0:USTF0",1766067027974,0.05390239,127.21,127.18,0.05034084]
["bitfinex-derivatives","SOLF0:USTF0",1766067029370,7.13210239,127.21,127.18,0.05034084]
["bitfinex-derivatives","SOLF0:USTF0",1766067029572,0.90390239,127.21,127.18,0.00034084]
["bitfinex-derivatives","SOLF0:USTF0",1766067030070,0.90390239,127.21,127.06,124.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766067030071,0.85,127.18,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067030577,7.0813,127.15,127.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067031074,0.05337356,127.13,127.1,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1766067031971,7.13577356,127.13,127.1,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1766067034380,0.05337356,127.13,127.1,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1766067039880,5.96131372,127.13,127.1,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1766067040075,6.70794016,127.12,127.05,4.63918931]
["bitfinex-derivatives","SOLF0:USTF0",1766067040273,6.70794016,127.14,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067040469,0.8,127.14,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067040670,6.70794016,127.14,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067040868,0.8,127.14,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067041072,0.05901816,127.11,127.09,0.0526036]
["bitfinex-derivatives","SOLF0:USTF0",1766067042479,0.05901816,127.11,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766067042984,0.05901816,127.11,127.06,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766067043483,0.05901816,127.11,127.08,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766067043776,0.05901816,127.11,127.07,3.22412622]
["bitfinex-derivatives","SOLF0:USTF0",1766067044882,0.81,127.18,127.1,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766067045686,5.90794016,127.2,127.13,0.05871586]
["bitfinex-derivatives","SOLF0:USTF0",1766067045985,5.90794016,127.2,127.13,3.22871586]
["bitfinex-derivatives","SOLF0:USTF0",1766067046188,6.71794016,127.21,127.13,3.22871586]
["bitfinex-derivatives","SOLF0:USTF0",1766067046481,6.71794016,127.21,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067046682,0.87,127.19,127.12,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766067046882,0.04984663,127.17,127.14,0.05506045]
["bitfinex-derivatives","SOLF0:USTF0",1766067047283,0.04984663,127.17,127.12,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766067048284,0.04984663,127.17,127.13,0.05253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067050674,7.12994663,127.17,127.13,0.05253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067051474,0.85984663,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067051683,6.76778679,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067052087,7.13024663,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067052288,0.04984663,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067052684,5.95778679,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067053086,0.04984663,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067053481,13.03788679,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067053685,7.12994663,127.17,127.13,0.00253876]
["bitfinex-derivatives","SOLF0:USTF0",1766067054581,0.76,127.09,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067054777,5.90794016,127.11,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067054984,7.8429,127.12,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067055687,0.00086678,127.08,127.05,0.06010427]
["bitfinex-derivatives","SOLF0:USTF0",1766067055883,7.0829,127.12,127.05,3.23010427]
["bitfinex-derivatives","SOLF0:USTF0",1766067056082,7.0819,127.14,127.05,3.23010427]
["bitfinex-derivatives","SOLF0:USTF0",1766067056383,7.0819,127.14,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067056791,7.0823,127.13,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067057093,0.05867078,127.11,127.08,0.05438983]
["bitfinex-derivatives","SOLF0:USTF0",1766067057988,6.52149245,127.11,127.04,1.3695126]
["bitfinex-derivatives","SOLF0:USTF0",1766067058191,115.89782167,127.1,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067058387,7.0853,127.08,127.0,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1766067058587,7.0853,127.08,127.0,4.53986301]
["bitfinex-derivatives","SOLF0:USTF0",1766067058993,0.05435406,127.05,127.03,0.05932325]
["bitfinex-derivatives","SOLF0:USTF0",1766067059188,0.05435406,127.05,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067059389,110.2474,127.04,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067059596,110.2572,127.03,126.94,1.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1766067059987,5.70282167,127.04,126.94,1.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1766067060192,0.00064576,127.0,126.98,0.05644402]
["bitfinex-derivatives","SOLF0:USTF0",1766067060395,3.49,127.05,126.94,1.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1766067061390,0.05894192,127.01,126.98,0.0517137]
["bitfinex-derivatives","SOLF0:USTF0",1766067061786,3.36894192,127.01,126.94,1.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1766067061983,0.05894192,127.01,126.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067062293,3.31,127.05,126.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067062693,3.31,127.08,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067062893,0.06014086,127.04,127.01,0.0598886]
["bitfinex-derivatives","SOLF0:USTF0",1766067064288,0.06014086,127.04,126.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766067064289,3.37014086,127.04,126.94,4.5305104]
["bitfinex-derivatives","SOLF0:USTF0",1766067064492,8.99827015,127.04,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067064694,3.31,127.04,126.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067064893,3.31,127.04,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067064894,3.31,127.02,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067065195,0.05000524,126.98,126.96,0.05586968]
["bitfinex-derivatives","SOLF0:USTF0",1766067065387,0.05000524,126.98,126.92,4.53067234]
["bitfinex-derivatives","SOLF0:USTF0",1766067065592,3.36000524,126.98,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067065792,7.0919,126.96,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067066093,5.68827015,126.96,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067066295,8.99827015,126.95,126.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067066499,0.05067694,126.91,126.88,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1766067066897,0.05067694,126.91,126.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067067302,5.68827015,126.94,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067067491,5.68827015,126.95,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067067692,3.31,126.94,126.83,4.53169886]
["bitfinex-derivatives","SOLF0:USTF0",1766067067895,8.99827015,126.93,126.83,1.37169886]
["bitfinex-derivatives","SOLF0:USTF0",1766067068103,8.99827015,126.92,126.83,1.37169886]
["bitfinex-derivatives","SOLF0:USTF0",1766067068305,0.06042094,126.89,126.86,0.05046495]
["bitfinex-derivatives","SOLF0:USTF0",1766067069195,0.00042094,126.89,126.86,0.05046495]
["bitfinex-derivatives","SOLF0:USTF0",1766067069400,3.31,126.94,126.86,0.05046495]
["bitfinex-derivatives","SOLF0:USTF0",1766067069598,10.4037,126.93,126.83,11.63039886]
["bitfinex-derivatives","SOLF0:USTF0",1766067069796,8.99827015,126.92,126.83,4.53169886]
["bitfinex-derivatives","SOLF0:USTF0",1766067069997,10.4047,126.91,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067070304,3.31,126.91,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067070504,0.00301148,126.87,126.84,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1766067071803,3.31301148,126.87,126.79,1.37210448]
["bitfinex-derivatives","SOLF0:USTF0",1766067072004,3.31301148,126.87,126.76,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766067072005,10.4077,126.86,126.76,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766067072298,3.31,126.85,126.76,4.53245622]
["bitfinex-derivatives","SOLF0:USTF0",1766067072498,10.2987,126.84,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067072900,8.88827015,126.87,126.79,0.0584729]
["bitfinex-derivatives","SOLF0:USTF0",1766067073105,3.2,126.85,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067073308,113.6131,126.85,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067073697,3.2,126.83,126.74,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766067073898,0.05963207,126.8,126.74,68.25267277]
["bitfinex-derivatives","SOLF0:USTF0",1766067074100,113.71573207,126.8,126.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067074308,113.71573207,126.8,126.64,110.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766067074309,3.2,126.75,126.68,1.37313315]
["bitfinex-derivatives","SOLF0:USTF0",1766067074498,3.2,126.75,126.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067074714,15.98957015,126.79,126.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067074997,0.05977796,126.74,126.72,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1766067075197,5.68827015,126.8,126.72,3.49722276]
["bitfinex-derivatives","SOLF0:USTF0",1766067075402,3.2,126.81,126.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067075904,120.7478,126.81,126.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067076109,3.2,126.79,126.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067076306,113.6851,126.77,126.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067076506,113.6916,126.76,126.67,1.37364806]
["bitfinex-derivatives","SOLF0:USTF0",1766067076701,113.7008,126.75,126.64,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067076902,10.304,126.75,126.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067077095,3.2,126.75,126.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067077299,0.05217149,126.72,126.69,0.00029528]
["bitfinex-derivatives","SOLF0:USTF0",1766067078498,3.2,126.7,126.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067078703,3.2,126.7,126.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067078905,5.9728733,126.72,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067078906,113.727,126.72,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067079099,110.5464,126.7,126.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067079305,3.2,126.7,126.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067079505,0.05124747,126.66,126.63,0.05637982]
["bitfinex-derivatives","SOLF0:USTF0",1766067080601,0.05124747,126.66,126.59,4.81421762]
["bitfinex-derivatives","SOLF0:USTF0",1766067081211,0.00124747,126.66,126.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067082219,0.00124747,126.66,126.62,0.05629712]
["bitfinex-derivatives","SOLF0:USTF0",1766067083209,3.2,126.65,126.57,1.37459759]
["bitfinex-derivatives","SOLF0:USTF0",1766067083804,3.2,126.65,126.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067084202,3.2,126.65,126.59,0.05791376]
["bitfinex-derivatives","SOLF0:USTF0",1766067084203,0.05348537,126.62,126.59,0.05791376]
["bitfinex-derivatives","SOLF0:USTF0",1766067084405,0.05348537,126.62,126.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067084719,3.2,126.63,126.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067084914,180.8207,126.66,126.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067085114,113.7953,126.64,126.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067085507,0.05578368,126.6,126.58,0.02866403]
["bitfinex-derivatives","SOLF0:USTF0",1766067086311,0.05578368,126.6,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067086616,113.7715,126.67,126.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067086803,3.2,126.67,126.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067087003,3.2,126.63,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067087211,0.06013867,126.59,126.48,114.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766067087515,0.00101795,126.55,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067087814,3.2,126.61,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067088212,38.6,126.59,126.49,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766067088406,41.8,126.59,126.49,4.81533099]
["bitfinex-derivatives","SOLF0:USTF0",1766067088609,0.0532351,126.55,126.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766067088804,38.6,126.59,126.53,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766067089009,38.6,126.59,126.53,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766067089517,149.2443,126.59,126.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766067089730,149.2443,126.59,126.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067089731,3.2,126.55,126.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067090022,7.116,126.53,126.43,15.40184162]
["bitfinex-derivatives","SOLF0:USTF0",1766067090221,3.2,126.54,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067090418,113.8905,126.53,126.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067090718,0.05424668,126.5,126.47,0.05297526]
["bitfinex-derivatives","SOLF0:USTF0",1766067091508,3.2,126.56,126.47,3.49297526]
["bitfinex-derivatives","SOLF0:USTF0",1766067091709,3.2,126.58,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067091916,3.2,126.57,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067092118,7.1149,126.55,126.46,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766067092319,3.2,126.52,126.43,4.84074162]
["bitfinex-derivatives","SOLF0:USTF0",1766067092615,3.25790551,126.49,126.43,4.84074162]
["bitfinex-derivatives","SOLF0:USTF0",1766067093018,0.05790551,126.49,126.43,4.84074162]
["bitfinex-derivatives","SOLF0:USTF0",1766067093218,7.73593851,126.48,126.43,0.88447511]
["bitfinex-derivatives","SOLF0:USTF0",1766067093416,7.73593851,126.47,126.43,0.88447511]
["bitfinex-derivatives","SOLF0:USTF0",1766067093615,0.05171413,126.46,126.44,0.05016821]
["bitfinex-derivatives","SOLF0:USTF0",1766067093816,0.0554606,126.46,126.44,0.05016821]
["bitfinex-derivatives","SOLF0:USTF0",1766067095127,0.0554606,126.46,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067095312,110.7518,126.46,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067095518,113.9518,126.46,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067095827,113.9612,126.45,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067096015,0.0571643,126.42,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067096422,0.0571643,126.42,126.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067096620,0.0555477,126.4,126.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766067096822,3.2,126.45,126.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067097025,3.2,126.45,126.31,110.8758]
["bitfinex-derivatives","SOLF0:USTF0",1766067097026,3.2,126.4,126.32,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766067097234,3.2,126.4,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067097428,114.0043,126.4,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067097616,3.2,126.39,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067097822,0.05878562,126.36,126.33,0.0555477]
["bitfinex-derivatives","SOLF0:USTF0",1766067098124,3.2,126.43,126.33,0.0555477]
["bitfinex-derivatives","SOLF0:USTF0",1766067098430,6.44817405,126.44,126.31,110.8773]
["bitfinex-derivatives","SOLF0:USTF0",1766067098431,3.2,126.42,126.32,110.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766067098630,3.2,126.42,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067098830,3.2,126.41,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766067099029,0.05526235,126.37,126.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067099327,114.0316,126.37,126.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067099527,3.2,126.36,126.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067099835,3.2,126.4,126.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067100025,3.2,126.44,126.34,114.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1766067100219,3.2,126.44,126.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067100530,9.64817405,126.5,126.38,9.88817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067100829,3.2,126.49,126.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067101018,0.05538449,126.45,126.43,0.05208361]
["bitfinex-derivatives","SOLF0:USTF0",1766067101923,0.05538449,126.45,126.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067102117,0.05538449,126.45,126.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067102318,3.2,126.42,126.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067102524,114.1084,126.4,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067102822,7.1245,126.38,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067103025,0.05789767,126.34,126.32,0.05533481]
["bitfinex-derivatives","SOLF0:USTF0",1766067103226,114.1226,126.38,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067103630,110.8306,126.37,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067104128,0.06003612,126.34,126.31,0.05083873]
["bitfinex-derivatives","SOLF0:USTF0",1766067104724,0.06003612,126.34,126.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067104930,110.8305,126.37,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067105130,114.1226,126.38,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067105327,7.1251,126.37,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067105731,0.05010259,126.33,126.31,0.05116567]
["bitfinex-derivatives","SOLF0:USTF0",1766067106031,0.05010259,126.33,126.31,0.00116567]
["bitfinex-derivatives","SOLF0:USTF0",1766067106929,110.91720259,126.33,126.31,0.00116567]
["bitfinex-derivatives","SOLF0:USTF0",1766067107234,118.04440259,126.33,126.31,0.00116567]
["bitfinex-derivatives","SOLF0:USTF0",1766067107637,118.04440259,126.33,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067107638,7.1297,126.29,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067107930,110.9108,126.28,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067108125,110.9182,126.27,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067108332,110.972,126.21,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067108526,3.3,126.26,126.15,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067108837,221.8358,126.28,126.18,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067108838,7.1301,126.28,126.18,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067109337,7.1308,126.27,126.18,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067109538,110.9378,126.25,126.18,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067109737,0.0033779,126.23,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067109928,110.923,126.27,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067109929,110.9185,126.27,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067110339,114.2185,126.27,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067110637,3.3,126.27,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067110827,0.05358419,126.25,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067111138,7.18538419,126.25,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067111434,0.05358419,126.25,126.2,0.05517444]
["bitfinex-derivatives","SOLF0:USTF0",1766067111739,110.9581,126.23,126.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067111930,114.2581,126.23,126.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067112245,110.9806,126.2,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067112434,3.3,126.2,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067112741,0.04992489,126.17,126.14,0.05515799]
["bitfinex-derivatives","SOLF0:USTF0",1766067112936,114.2634,126.22,126.14,0.05356295]
["bitfinex-derivatives","SOLF0:USTF0",1766067113136,110.9717,126.21,126.11,8.28836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067113335,3.3,126.22,126.11,8.28836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067113530,3.3,126.25,126.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067113732,3.3,126.29,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067113936,7.1292,126.3,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067114141,0.05388379,126.25,126.22,0.05079196]
["bitfinex-derivatives","SOLF0:USTF0",1766067114342,3.3,126.31,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067114639,114.1929,126.3,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067115025,7.1296,126.29,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067115231,0.05949892,126.26,126.24,0.05742806]
["bitfinex-derivatives","SOLF0:USTF0",1766067115537,0.05949892,126.26,126.18,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067115739,110.9183,126.27,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067115939,221.8656,126.26,126.16,6.44817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067116136,114.215,126.28,126.16,9.84817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067116335,3.3,126.28,126.18,114.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766067116535,0.05156018,126.24,126.22,0.05581135]
["bitfinex-derivatives","SOLF0:USTF0",1766067116740,0.05156018,126.24,126.15,9.84817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067116937,7.1319,126.25,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067117447,110.9387,126.25,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067117739,0.05270929,126.22,126.19,0.00079599]
["bitfinex-derivatives","SOLF0:USTF0",1766067118044,111.01500929,126.22,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067118241,110.9623,126.22,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067118437,7.1341,126.21,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067118830,0.05879879,126.18,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067119542,7.1342,126.21,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067119741,110.9486,126.24,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067119937,3.3,126.25,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067120132,110.9162,126.28,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067120338,110.9097,126.28,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067120543,0.0505499,126.24,126.14,9.84817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067120842,7.1324,126.24,126.15,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067121042,110.9278,126.26,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067121239,110.9368,126.25,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067121434,114.2197,126.27,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067121637,0.05630628,126.23,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067122134,110.9711,126.21,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067122338,110.9711,126.21,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067122339,0.05769478,126.18,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067123137,7.19349478,126.18,126.11,8.08836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067123339,110.9496,126.24,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067123545,110.9541,126.23,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067123743,110.9624,126.22,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067124042,7.1347,126.2,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067124236,110.9886,126.19,126.11,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766067124433,0.05996182,126.16,126.14,0.06044144]
["bitfinex-derivatives","SOLF0:USTF0",1766067124749,0.05996182,126.16,126.11,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067124949,111.07816182,126.16,126.11,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067125150,111.07816182,126.16,126.03,410.1264]
["bitfinex-derivatives","SOLF0:USTF0",1766067125151,3.42,126.11,125.99,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067125355,3.42,126.11,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067125356,3.42,126.0,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067125538,111.1791,125.98,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067125743,2.188e-05,125.95,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067126237,114.6499,125.92,125.79,116.27048775]
["bitfinex-derivatives","SOLF0:USTF0",1766067126439,111.2478,125.9,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766067126742,111.2478,125.9,125.83,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766067126743,0.05178909,125.86,125.83,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766067126946,111.2576,125.89,125.83,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766067127154,111.2234,125.93,125.83,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766067127342,111.2234,125.93,125.81,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067127542,111.2647,125.88,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766067127751,111.2931,125.85,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067127938,0.05920688,125.83,125.81,0.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1766067128343,111.2744,125.87,125.81,0.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1766067128646,3.42,125.93,125.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067128848,114.6068,125.97,125.85,9.64817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067129144,112.5519,125.99,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067129145,1.38,125.99,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067129346,1.38,125.99,125.93,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1766067129347,0.05745191,125.95,125.93,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1766067129549,0.05745191,125.95,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067129845,1.38,125.99,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067130051,1.38,125.99,125.89,9.64817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067130248,118.3438,125.96,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067130447,111.2403,125.91,125.89,0.00489732]
["bitfinex-derivatives","SOLF0:USTF0",1766067130648,114.6687,125.9,125.79,6.4482618]
["bitfinex-derivatives","SOLF0:USTF0",1766067130844,118.4386,125.86,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067131148,111.2911,125.85,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067131344,111.2998,125.84,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067131543,111.2998,125.84,125.65,445.8433]
["bitfinex-derivatives","SOLF0:USTF0",1766067131544,114.7649,125.79,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067131740,114.7649,125.79,125.61,114.6987]
["bitfinex-derivatives","SOLF0:USTF0",1766067131741,111.3834,125.75,125.61,114.6987]
["bitfinex-derivatives","SOLF0:USTF0",1766067131943,3.47764815,125.73,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067132143,114.8175,125.73,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067132339,111.3834,125.75,125.62,9.64817405]
["bitfinex-derivatives","SOLF0:USTF0",1766067132553,111.3794,125.75,125.62,121.13467405]
["bitfinex-derivatives","SOLF0:USTF0",1766067132748,111.3888,125.74,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067132955,0.05208599,125.69,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766067133145,0.05208599,125.69,125.58,118.6909]
["bitfinex-derivatives","SOLF0:USTF0",1766067133341,0.05042097,125.65,125.59,115.0152]
["bitfinex-derivatives","SOLF0:USTF0",1766067133540,3.45,125.72,125.61,111.4974]
["bitfinex-derivatives","SOLF0:USTF0",1766067133745,118.5072,125.79,125.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067133941,111.3186,125.82,125.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067134141,114.7686,125.82,125.7,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766067134341,111.3483,125.79,125.67,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067134650,111.3483,125.79,125.63,16.63491816]
["bitfinex-derivatives","SOLF0:USTF0",1766067134651,111.4002,125.73,125.72,0.00042097]
["bitfinex-derivatives","SOLF0:USTF0",1766067134954,111.3899,125.74,125.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067135142,111.3899,125.74,125.63,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067135342,111.4146,125.71,125.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067135548,67.44,125.78,125.58,111.524]
["bitfinex-derivatives","SOLF0:USTF0",1766067135549,3.45,125.82,125.7,111.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766067135750,0.05933247,125.77,125.68,114.9366]
["bitfinex-derivatives","SOLF0:USTF0",1766067135952,0.05597702,125.74,125.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067136158,111.3467,125.79,125.7,0.05173266]
["bitfinex-derivatives","SOLF0:USTF0",1766067136350,114.8061,125.78,125.65,111.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766067136545,111.396,125.73,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067136747,111.3755,125.76,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067136962,3.45,125.78,125.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067137144,0.05854408,125.74,125.71,0.0544237]
["bitfinex-derivatives","SOLF0:USTF0",1766067137349,111.44744408,125.74,125.64,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067137555,111.3972,125.73,125.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766067137755,118.5708,125.72,125.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766067137950,111.4264,125.7,125.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067138354,0.00271768,125.65,125.61,111.4974]
["bitfinex-derivatives","SOLF0:USTF0",1766067138662,111.357,125.78,125.59,178.9764]
["bitfinex-derivatives","SOLF0:USTF0",1766067138663,3.45,125.8,125.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067139044,3.45,125.78,125.66,111.4483]
["bitfinex-derivatives","SOLF0:USTF0",1766067139252,3.45,125.78,125.67,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067139451,0.06071626,125.74,125.71,0.054271]
["bitfinex-derivatives","SOLF0:USTF0",1766067140363,114.7799,125.81,125.71,0.054271]
["bitfinex-derivatives","SOLF0:USTF0",1766067140554,3.45,125.81,125.69,114.927]
["bitfinex-derivatives","SOLF0:USTF0",1766067140858,114.776,125.81,125.7,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067141059,114.7765,125.81,125.7,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067141253,0.05918107,125.77,125.64,111.4703]
["bitfinex-derivatives","SOLF0:USTF0",1766067141458,0.05918107,125.77,125.61,111.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766067141459,111.4166,125.71,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067141850,111.4379,125.69,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067142052,111.4681,125.65,125.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067142352,0.06042437,125.6,125.58,0.00083779]
["bitfinex-derivatives","SOLF0:USTF0",1766067142554,113.1112,125.6,125.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067142764,111.4847,125.63,125.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067143060,111.4946,125.62,125.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067143259,122.095,125.64,125.5,115.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766067143460,111.4193,125.71,125.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067143658,111.3825,125.75,125.61,115.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766067143858,111.3825,125.75,125.59,179.015]
["bitfinex-derivatives","SOLF0:USTF0",1766067143859,111.4059,125.72,125.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067144061,111.3867,125.74,125.62,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067144255,114.8225,125.76,125.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067144555,0.0519981,125.71,125.68,0.05804851]
["bitfinex-derivatives","SOLF0:USTF0",1766067144749,111.4507,125.67,125.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067144956,7.1654,125.66,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067145152,111.5039,125.61,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067145354,111.5313,125.58,125.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067145556,111.5479,125.56,125.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067145760,111.5479,125.56,125.4,111.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766067145761,111.5917,125.51,125.37,111.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766067145960,122.2945,125.43,125.3,118.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766067146151,122.2945,125.43,125.3,179.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766067146152,3.45,125.43,125.3,179.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766067146352,115.1133,125.43,125.3,111.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766067146658,0.06007821,125.38,125.3,179.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766067146851,118.8524,125.42,125.33,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1766067147053,3.45,125.42,125.3,111.7726]
["bitfinex-derivatives","SOLF0:USTF0",1766067147256,122.2676,125.46,125.33,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1766067147455,3.45,125.5,125.37,111.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766067147758,0.0563581,125.45,125.42,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1766067147953,0.0563581,125.45,125.42,0.05616741]
["bitfinex-derivatives","SOLF0:USTF0",1766067148154,3.45,125.5,125.42,0.05616741]
["bitfinex-derivatives","SOLF0:USTF0",1766067148363,111.5362,125.58,125.45,111.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766067148571,111.508,125.61,125.48,111.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766067148762,111.5129,125.6,125.47,112.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766067148955,114.9454,125.62,125.49,111.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766067149159,114.9454,125.62,125.5,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067149364,0.05423051,125.57,125.54,0.05627778]
["bitfinex-derivatives","SOLF0:USTF0",1766067149667,111.56,125.55,125.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067149964,111.5659,125.54,125.42,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1766067150163,111.576,125.53,125.42,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067150359,111.5738,125.53,125.42,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067150555,111.6197,125.48,125.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766067150761,111.6197,125.48,125.34,111.7357]
["bitfinex-derivatives","SOLF0:USTF0",1766067150762,111.6369,125.46,125.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766067151072,111.6385,125.46,125.34,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067151272,111.6545,125.44,125.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766067151472,111.6479,125.45,125.35,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766067151777,0.05074918,125.41,125.35,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766067152758,0.05074918,125.41,125.3,112.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766067152965,0.05539213,125.37,125.26,111.8063]
["bitfinex-derivatives","SOLF0:USTF0",1766067153165,0.00035221,125.33,125.28,111.7921]
["bitfinex-derivatives","SOLF0:USTF0",1766067153365,0.00035221,125.33,125.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766067153662,111.708,125.38,125.25,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1766067153969,111.7652,125.32,125.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766067154174,111.7539,125.33,125.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766067154175,0.00428555,125.27,125.25,0.05129388]
["bitfinex-derivatives","SOLF0:USTF0",1766067154374,3.45,125.37,125.27,111.8007]
["bitfinex-derivatives","SOLF0:USTF0",1766067154577,3.45,125.37,125.26,111.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766067154880,3.45,125.31,125.18,207.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766067155063,3.45,125.31,125.17,111.8928]
["bitfinex-derivatives","SOLF0:USTF0",1766067155064,3.45,125.28,125.17,111.8928]
["bitfinex-derivatives","SOLF0:USTF0",1766067155265,190.0304,125.33,125.19,111.8693]
["bitfinex-derivatives","SOLF0:USTF0",1766067155567,0.00334661,125.24,125.22,111.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766067155768,3.45,125.37,125.26,111.809]
["bitfinex-derivatives","SOLF0:USTF0",1766067156073,3.45,125.37,125.27,111.7985]
["bitfinex-derivatives","SOLF0:USTF0",1766067156271,3.45,125.37,125.28,118.979]
["bitfinex-derivatives","SOLF0:USTF0",1766067156472,131.75721816,125.42,125.28,111.7923]
["bitfinex-derivatives","SOLF0:USTF0",1766067156769,226.96646869,125.36,125.34,0.00374345]
["bitfinex-derivatives","SOLF0:USTF0",1766067156967,3.45,125.34,125.22,111.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766067157163,3.45,125.32,125.2,179.5011]
["bitfinex-derivatives","SOLF0:USTF0",1766067157368,3.45,125.32,125.23,111.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766067157669,3.45,125.35,125.23,179.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766067157861,0.05805998,125.3,125.28,0.05931074]
["bitfinex-derivatives","SOLF0:USTF0",1766067158065,115.1855,125.35,125.23,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067158262,3.45,125.34,125.24,111.8249]
["bitfinex-derivatives","SOLF0:USTF0",1766067158475,20.08491816,125.44,125.32,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1766067158675,3.45,125.44,125.34,111.7383]
["bitfinex-derivatives","SOLF0:USTF0",1766067158872,3.45,125.49,125.39,111.6938]
["bitfinex-derivatives","SOLF0:USTF0",1766067159078,0.05242507,125.45,125.43,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1766067159277,128.22291816,125.52,125.43,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1766067159278,3.45,125.54,125.43,0.00355]
["bitfinex-derivatives","SOLF0:USTF0",1766067159472,446.0921,125.59,125.46,118.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766067159473,114.9734,125.59,125.46,118.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766067159665,114.9734,125.59,125.45,111.642]
["bitfinex-derivatives","SOLF0:USTF0",1766067159666,111.5343,125.58,125.45,111.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766067160071,114.9734,125.59,125.44,179.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766067160278,0.05923029,125.53,125.5,0.05614311]
["bitfinex-derivatives","SOLF0:USTF0",1766067160478,111.5308,125.58,125.44,179.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766067160665,0.00361827,125.51,125.48,0.05938054]
["bitfinex-derivatives","SOLF0:USTF0",1766067160871,111.5429,125.57,125.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067161066,111.5414,125.57,125.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067161276,114.9718,125.59,125.45,111.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766067161572,111.5041,125.61,125.51,0.05144879]
["bitfinex-derivatives","SOLF0:USTF0",1766067161780,179.1869,125.63,125.49,111.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766067162178,111.5314,125.58,125.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766067162365,111.5314,125.58,125.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067162571,111.5663,125.54,125.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067162871,7.23064326,125.53,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067163376,0.05784326,125.53,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067163975,122.1987,125.58,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067164183,3.5,125.58,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067164476,111.5407,125.57,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067164797,111.5478,125.56,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067164981,0.05524792,125.55,125.51,0.00201171]
["bitfinex-derivatives","SOLF0:USTF0",1766067165976,118.7353,125.54,125.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067166284,111.5819,125.52,125.39,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766067166472,111.5695,125.54,125.4,111.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766067166671,182.7554,125.55,125.4,111.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766067166875,111.5322,125.58,125.44,112.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766067167176,0.05426853,125.52,125.5,0.05927674]
["bitfinex-derivatives","SOLF0:USTF0",1766067167378,0.05228072,125.52,125.41,118.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766067167681,122.2377,125.54,125.41,118.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766067167868,140.12663446,125.58,125.44,118.8244]
["bitfinex-derivatives","SOLF0:USTF0",1766067168073,45.3,125.53,125.45,111.6401]
["bitfinex-derivatives","SOLF0:USTF0",1766067168276,3.5,125.59,125.48,111.66879263]
["bitfinex-derivatives","SOLF0:USTF0",1766067168580,3.5,125.59,125.47,111.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766067169084,111.4877,125.63,125.47,111.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766067169085,3.5,125.64,125.53,111.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766067169382,122.1034,125.68,125.57,0.05193527]
["bitfinex-derivatives","SOLF0:USTF0",1766067169577,3.5,125.68,125.56,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766067169770,3.5,125.68,125.58,111.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766067169975,122.0795,125.71,125.58,111.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766067170178,3.5,125.71,125.59,111.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766067170375,3.5,125.71,125.59,111.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766067170681,0.00079599,125.66,125.64,0.06002869]
["bitfinex-derivatives","SOLF0:USTF0",1766067170984,15.41,125.7,125.64,0.06002869]
["bitfinex-derivatives","SOLF0:USTF0",1766067171183,3.5,125.75,125.65,111.4628]
["bitfinex-derivatives","SOLF0:USTF0",1766067171381,3.5,125.79,125.67,111.4443]
["bitfinex-derivatives","SOLF0:USTF0",1766067171584,0.05075157,125.74,125.72,0.05713706]
["bitfinex-derivatives","SOLF0:USTF0",1766067171776,0.0563067,125.74,125.72,0.05713706]
["bitfinex-derivatives","SOLF0:USTF0",1766067172477,0.0563067,125.74,125.66,111.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766067172678,0.0563067,125.74,125.63,111.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766067172679,114.8616,125.77,125.63,111.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766067172880,3.5,125.71,125.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067173189,111.4252,125.7,125.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067173482,0.06092004,125.66,125.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067174384,0.06092004,125.66,125.62,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1766067174580,3.5,125.71,125.62,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1766067174782,111.4244,125.7,125.57,111.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766067174977,111.4306,125.69,125.58,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067175178,111.4244,125.7,125.58,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067175377,7.1637,125.69,125.58,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067175578,0.05037219,125.65,125.62,0.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1766067176186,0.05037219,125.65,125.56,74.7903]
["bitfinex-derivatives","SOLF0:USTF0",1766067176187,0.05037219,125.65,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067176376,114.9442,125.68,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067176683,111.4587,125.66,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067176888,111.4585,125.66,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067177089,114.9605,125.66,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067177281,114.9605,125.66,125.6,0.0541167]
["bitfinex-derivatives","SOLF0:USTF0",1766067177282,0.05635441,125.62,125.6,0.0541167]
["bitfinex-derivatives","SOLF0:USTF0",1766067177782,0.05635441,125.62,125.56,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067177983,0.05635441,125.62,125.51,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067178285,3.5,125.63,125.51,179.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766067178492,111.5107,125.6,125.51,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067178678,3.5,125.67,125.57,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766067178874,3.5,125.67,125.56,111.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766067178875,0.00439909,125.63,125.61,0.052437]
["bitfinex-derivatives","SOLF0:USTF0",1766067179080,114.9487,125.67,125.54,111.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766067179284,3.5,125.67,125.57,111.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766067179482,114.9134,125.71,125.58,111.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766067179680,111.4246,125.7,125.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067179976,111.4074,125.72,125.5,111.592]
["bitfinex-derivatives","SOLF0:USTF0",1766067179977,3.5,125.63,125.5,111.592]
["bitfinex-derivatives","SOLF0:USTF0",1766067180178,3.5,125.63,125.51,111.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766067180376,114.9837,125.63,125.47,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067180575,114.8268,125.57,125.44,111.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766067180780,114.8268,125.57,125.44,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067180990,0.05363153,125.52,125.44,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067181294,3.29,125.52,125.4,111.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766067181482,3.29,125.52,125.41,111.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766067181685,3.29,125.52,125.42,118.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766067181987,0.05793674,125.48,125.46,0.05069643]
["bitfinex-derivatives","SOLF0:USTF0",1766067182189,3.29,125.54,125.46,0.05069643]
["bitfinex-derivatives","SOLF0:USTF0",1766067182384,3.29,125.54,125.44,111.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766067182581,3.29,125.59,125.5,111.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766067182786,3.29,125.63,125.5,111.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766067182976,3.29,125.63,125.51,111.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766067183181,0.05216602,125.58,125.56,0.00025001]
["bitfinex-derivatives","SOLF0:USTF0",1766067183381,114.8192,125.58,125.45,179.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766067183582,3.29,125.56,125.46,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766067183782,3.29,125.6,125.47,111.624]
["bitfinex-derivatives","SOLF0:USTF0",1766067183988,3.29,125.59,125.47,111.624]
["bitfinex-derivatives","SOLF0:USTF0",1766067184193,3.29,125.59,125.5,111.5963]
["bitfinex-derivatives","SOLF0:USTF0",1766067184395,0.00125809,125.54,125.52,0.05470731]
["bitfinex-derivatives","SOLF0:USTF0",1766067184687,3.29,125.59,125.52,0.05470731]
["bitfinex-derivatives","SOLF0:USTF0",1766067184892,3.29,125.59,125.52,111.63360731]
["bitfinex-derivatives","SOLF0:USTF0",1766067185086,67.64,125.64,125.53,111.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766067185087,3.29,125.63,125.53,111.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766067185292,0.06086632,125.59,125.57,0.05386707]
["bitfinex-derivatives","SOLF0:USTF0",1766067185691,179.0689,125.7,125.57,0.05386707]
["bitfinex-derivatives","SOLF0:USTF0",1766067185692,3.29,125.67,125.57,0.05386707]
["bitfinex-derivatives","SOLF0:USTF0",1766067185888,3.29,125.67,125.58,111.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766067186295,3.29,125.67,125.57,111.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766067186680,0.05048681,125.63,125.61,0.0527844]
["bitfinex-derivatives","SOLF0:USTF0",1766067187188,3.29,125.73,125.61,0.0527844]
["bitfinex-derivatives","SOLF0:USTF0",1766067187495,3.29,125.77,125.67,111.4459]
["bitfinex-derivatives","SOLF0:USTF0",1766067187691,3.29,125.77,125.69,111.427]
["bitfinex-derivatives","SOLF0:USTF0",1766067187894,3.29,125.77,125.71,111.411]
["bitfinex-derivatives","SOLF0:USTF0",1766067188090,3.29,125.83,125.71,111.411]
["bitfinex-derivatives","SOLF0:USTF0",1766067188290,0.05503321,125.78,125.76,0.00232357]
["bitfinex-derivatives","SOLF0:USTF0",1766067188483,3.29,125.83,125.76,0.00232357]
["bitfinex-derivatives","SOLF0:USTF0",1766067189286,0.05416,125.81,125.76,0.00232357]
["bitfinex-derivatives","SOLF0:USTF0",1766067189594,0.05416,125.81,125.76,111.36772357]
["bitfinex-derivatives","SOLF0:USTF0",1766067189806,3.29,125.87,125.79,111.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766067189994,139.82273446,125.93,125.79,111.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766067189995,3.29,125.91,125.81,111.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766067190302,3.29,125.91,125.82,111.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766067190892,0.05187584,125.88,125.85,0.06003371]
["bitfinex-derivatives","SOLF0:USTF0",1766067191288,0.05187584,125.88,125.79,111.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766067191496,3.29,125.91,125.79,111.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766067191497,3.29,125.91,125.81,111.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766067191691,3.29,125.91,125.82,111.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766067191892,111.1955,125.96,125.83,111.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766067192196,0.05331312,125.91,125.88,0.00083369]
["bitfinex-derivatives","SOLF0:USTF0",1766067192396,0.05331312,125.91,125.84,111.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766067192598,3.49,125.96,125.84,111.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766067192898,3.49,125.96,125.84,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766067193302,0.05404589,125.91,125.89,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1766067193501,0.05086211,125.91,125.84,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766067193703,0.05086211,125.91,125.8,111.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766067193893,3.49,125.91,125.81,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067194092,3.49,125.89,125.77,111.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766067194294,114.7752,125.86,125.76,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067194493,0.05283591,125.82,125.8,0.00204456]
["bitfinex-derivatives","SOLF0:USTF0",1766067194813,3.49,125.79,125.67,111.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766067195096,111.3113,125.83,125.71,111.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766067195097,3.49,125.83,125.71,111.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766067195302,3.49,125.83,125.73,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766067195495,3.49,125.83,125.74,111.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766067195802,0.05072137,125.8,125.77,0.02373233]
["bitfinex-derivatives","SOLF0:USTF0",1766067197206,0.05072137,125.8,125.68,111.4317]
["bitfinex-derivatives","SOLF0:USTF0",1766067197410,111.2912,125.85,125.66,111.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766067197411,3.49,125.86,125.72,118.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766067197707,3.49,125.86,125.74,111.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766067198093,3.49,125.86,125.75,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067198292,0.05338756,125.81,125.69,111.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766067198498,0.0539987,125.76,125.67,111.442]
["bitfinex-derivatives","SOLF0:USTF0",1766067198694,0.00315666,125.73,125.65,28.59633446]
["bitfinex-derivatives","SOLF0:USTF0",1766067198899,3.49,125.76,125.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067199206,3.49,125.76,125.65,179.0035]
["bitfinex-derivatives","SOLF0:USTF0",1766067199408,3.49,125.76,125.65,179.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766067199608,0.06082669,125.72,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766067199808,0.00082669,125.72,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766067200608,3.49,125.8,125.69,111.4751]
["bitfinex-derivatives","SOLF0:USTF0",1766067200809,3.49,125.8,125.69,111.4251]
["bitfinex-derivatives","SOLF0:USTF0",1766067201110,114.7958,125.84,125.71,222.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766067201408,3.49,125.84,125.74,111.3853]
["bitfinex-derivatives","SOLF0:USTF0",1766067201611,0.05083628,125.8,125.78,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1766067202996,3.49,125.84,125.78,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1766067203516,3.49,125.88,125.78,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1766067203711,3.49,125.88,125.78,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766067203898,0.06099423,125.84,125.79,111.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766067204105,0.06099423,125.84,125.82,0.05869464]
["bitfinex-derivatives","SOLF0:USTF0",1766067205014,0.06099423,125.84,125.74,111.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766067205318,3.49,125.86,125.75,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067205516,3.49,125.86,125.76,118.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766067205711,114.7288,125.91,125.78,111.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766067205915,3.49,125.91,125.8,111.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766067206210,0.05489405,125.87,125.75,111.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766067206414,0.05489405,125.87,125.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067206415,114.7618,125.87,125.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067206714,3.49,125.85,125.74,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766067207014,114.7445,125.89,125.76,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1766067207213,0.05209248,125.84,125.81,0.00371565]
["bitfinex-derivatives","SOLF0:USTF0",1766067207401,0.05209248,125.84,125.75,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067207600,114.7877,125.84,125.7,111.4136]
["bitfinex-derivatives","SOLF0:USTF0",1766067207813,3.49,125.83,125.72,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766067208014,3.49,125.82,125.69,111.4278]
["bitfinex-derivatives","SOLF0:USTF0",1766067208202,0.05624841,125.77,125.71,111.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766067208405,0.05624841,125.77,125.7,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766067208617,0.05624841,125.77,125.67,111.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766067208805,0.05397907,125.73,125.68,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067209207,3.49,125.79,125.71,111.412]
["bitfinex-derivatives","SOLF0:USTF0",1766067209409,114.7889,125.84,125.71,111.412]
["bitfinex-derivatives","SOLF0:USTF0",1766067209608,10.6457,125.83,125.72,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1766067209916,3.49,125.83,125.73,111.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766067210115,0.06095999,125.79,125.77,0.05657379]
["bitfinex-derivatives","SOLF0:USTF0",1766067210518,3.49,125.83,125.77,0.05657379]
["bitfinex-derivatives","SOLF0:USTF0",1766067210713,3.49,125.89,125.77,0.05657379]
["bitfinex-derivatives","SOLF0:USTF0",1766067210916,3.49,125.85,125.72,111.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766067211220,111.2851,125.86,125.67,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067211221,3.49,125.81,125.69,111.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766067211414,0.05196928,125.76,125.66,178.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766067211613,3.49,125.78,125.66,178.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766067211804,3.49,125.77,125.66,111.4562]
["bitfinex-derivatives","SOLF0:USTF0",1766067212009,10.6491,125.77,125.67,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766067212617,0.05209695,125.73,125.71,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1766067212806,0.05209695,125.73,125.71,0.00400668]
["bitfinex-derivatives","SOLF0:USTF0",1766067213005,0.05209695,125.73,125.65,186.15]
["bitfinex-derivatives","SOLF0:USTF0",1766067213210,10.6491,125.77,125.65,178.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766067213410,10.6491,125.77,125.67,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766067213607,10.6491,125.77,125.67,113.96976]
["bitfinex-derivatives","SOLF0:USTF0",1766067213608,3.49,125.77,125.67,113.96976]
["bitfinex-derivatives","SOLF0:USTF0",1766067213814,3.49,125.81,125.69,111.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766067214216,3.49,125.81,125.71,111.4117]
["bitfinex-derivatives","SOLF0:USTF0",1766067214416,3.49,125.81,125.73,111.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766067214716,71.03,125.85,125.73,111.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766067214907,0.06129025,125.8,125.78,0.06053854]
["bitfinex-derivatives","SOLF0:USTF0",1766067215111,3.49,125.88,125.78,0.0523534]
["bitfinex-derivatives","SOLF0:USTF0",1766067215312,3.49,125.88,125.77,111.3557]
["bitfinex-derivatives","SOLF0:USTF0",1766067215713,3.49,125.88,125.76,111.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766067216021,3.49,125.87,125.75,111.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766067216224,0.0009177,125.82,125.8,0.0603917]
["bitfinex-derivatives","SOLF0:USTF0",1766067216416,3.49,125.87,125.8,0.0603917]
["bitfinex-derivatives","SOLF0:USTF0",1766067217209,0.05097639,125.85,125.8,0.0603917]
["bitfinex-derivatives","SOLF0:USTF0",1766067217624,0.05097639,125.85,125.8,0.0003917]
["bitfinex-derivatives","SOLF0:USTF0",1766067217826,3.54097639,125.85,125.8,0.0003917]
["bitfinex-derivatives","SOLF0:USTF0",1766067218537,3.49,125.82,125.69,111.4245]
["bitfinex-derivatives","SOLF0:USTF0",1766067218720,3.49,125.77,125.67,113.96896]
["bitfinex-derivatives","SOLF0:USTF0",1766067218927,3.49,125.81,125.71,111.411]
["bitfinex-derivatives","SOLF0:USTF0",1766067219130,3.49,125.81,125.7,111.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766067219330,3.49,125.81,125.71,111.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766067219527,0.05529117,125.77,125.75,0.06024683]
["bitfinex-derivatives","SOLF0:USTF0",1766067219729,3.49,125.76,125.67,2.52396]
["bitfinex-derivatives","SOLF0:USTF0",1766067220027,3.49,125.8,125.68,111.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766067220322,3.49,125.8,125.69,111.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766067220628,3.49,125.8,125.73,0.05746704]
["bitfinex-derivatives","SOLF0:USTF0",1766067220837,3.49,125.83,125.73,0.05746704]
["bitfinex-derivatives","SOLF0:USTF0",1766067221042,3.49,125.83,125.74,111.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766067221231,3.49,125.83,125.72,111.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766067221428,3.49,125.83,125.71,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067221826,0.05860681,125.78,125.7,111.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766067222034,3.49,125.82,125.71,111.4117]
["bitfinex-derivatives","SOLF0:USTF0",1766067222630,3.49,125.82,125.74,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766067222833,3.21,125.86,125.75,111.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766067223137,3.21,125.83,125.77,0.05855266]
["bitfinex-derivatives","SOLF0:USTF0",1766067223338,10.3658,125.83,125.73,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1766067223539,114.4843,125.87,125.74,111.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766067223737,3.21,125.87,125.75,111.377]
["bitfinex-derivatives","SOLF0:USTF0",1766067223938,0.05216831,125.82,125.8,0.056065]
["bitfinex-derivatives","SOLF0:USTF0",1766067224129,0.05297101,125.82,125.8,0.056065]
["bitfinex-derivatives","SOLF0:USTF0",1766067225033,0.05297101,125.82,125.74,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067225337,114.475,125.88,125.75,111.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766067225534,7.1533,125.87,125.78,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1766067225730,3.21,125.88,125.78,111.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766067225933,0.05332034,125.84,125.82,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1766067226739,74.6917,125.9,125.82,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1766067226932,67.54,125.9,125.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067227134,7.1512,125.91,125.8,178.8495]
["bitfinex-derivatives","SOLF0:USTF0",1766067227336,3.21,125.92,125.81,111.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766067227730,0.05085999,125.88,125.85,7.21025982]
["bitfinex-derivatives","SOLF0:USTF0",1766067227938,3.21,125.96,125.86,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067228143,3.21,125.96,125.86,178.7927]
["bitfinex-derivatives","SOLF0:USTF0",1766067228338,7.1467,125.99,125.87,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1766067228538,3.21,125.99,125.86,178.7927]
["bitfinex-derivatives","SOLF0:USTF0",1766067228733,3.21,125.98,125.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067229045,0.0518362,125.94,125.91,0.05744524]
["bitfinex-derivatives","SOLF0:USTF0",1766067230738,0.0518362,125.94,125.84,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1766067230944,114.4193,125.94,125.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067231135,114.4478,125.91,125.78,16.60516147]
["bitfinex-derivatives","SOLF0:USTF0",1766067231331,3.21,125.91,125.8,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766067231538,111.2508,125.9,125.77,111.3557]
["bitfinex-derivatives","SOLF0:USTF0",1766067231736,0.05842981,125.85,125.82,0.05297245]
["bitfinex-derivatives","SOLF0:USTF0",1766067231932,0.05842981,125.85,125.82,0.05777796]
["bitfinex-derivatives","SOLF0:USTF0",1766067233744,0.05842981,125.85,125.76,74.659]
["bitfinex-derivatives","SOLF0:USTF0",1766067233938,7.1539,125.86,125.76,74.659]
["bitfinex-derivatives","SOLF0:USTF0",1766067234140,7.1539,125.86,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766067234552,10.3629,125.88,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766067234738,0.05403252,125.84,125.81,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1766067237846,0.00403252,125.84,125.81,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1766067239850,3.21,125.92,125.81,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1766067240049,3.21,125.92,125.79,111.337]
["bitfinex-derivatives","SOLF0:USTF0",1766067240748,114.5031,125.87,125.74,111.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766067240949,114.5202,125.85,125.72,127.9829252]
["bitfinex-derivatives","SOLF0:USTF0",1766067241148,114.5202,125.85,125.73,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067241450,7.1556,125.83,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766067241645,3.23,125.85,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766067241846,0.05339108,125.81,125.79,0.04815453]
["bitfinex-derivatives","SOLF0:USTF0",1766067242047,0.05339108,125.81,125.71,111.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766067242352,114.5634,125.8,125.7,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067242552,111.3004,125.84,125.71,111.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766067242750,111.277,125.87,125.74,111.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766067242950,7.1529,125.88,125.77,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766067243143,0.05549127,125.84,125.78,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067243340,0.05549127,125.84,125.73,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067243653,0.05757824,125.8,125.73,74.6608]
["bitfinex-derivatives","SOLF0:USTF0",1766067243855,0.05757824,125.8,125.73,178.8895]
["bitfinex-derivatives","SOLF0:USTF0",1766067244051,111.2576,125.89,125.76,111.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766067244262,111.2717,125.87,125.74,127.9696252]
["bitfinex-derivatives","SOLF0:USTF0",1766067244455,111.2717,125.87,125.75,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067244653,111.2648,125.88,125.75,178.8738]
["bitfinex-derivatives","SOLF0:USTF0",1766067244844,7.1529,125.88,125.78,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1766067245152,0.0559062,125.84,125.82,0.00421121]
["bitfinex-derivatives","SOLF0:USTF0",1766067246058,0.0559062,125.84,125.76,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067246253,7.1544,125.85,125.76,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067246455,3.23,125.85,125.73,111.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766067246656,3.23,125.85,125.74,178.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766067247060,0.06023531,125.81,125.74,178.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766067247250,0.06023531,125.81,125.75,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766067247566,3.23,125.85,125.76,111.3683]
["bitfinex-derivatives","SOLF0:USTF0",1766067247759,3.23,125.86,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766067247958,3.23,125.86,125.73,111.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766067247959,3.23,125.85,125.73,111.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766067248160,3.23,125.83,125.71,127.9954252]
["bitfinex-derivatives","SOLF0:USTF0",1766067248366,3.23,125.79,125.67,113.96426]
["bitfinex-derivatives","SOLF0:USTF0",1766067248565,3.23,125.76,125.67,2.52396]
["bitfinex-derivatives","SOLF0:USTF0",1766067248769,10.3925,125.71,125.58,111.5206]
["bitfinex-derivatives","SOLF0:USTF0",1766067248953,114.6556,125.7,125.6,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067249152,3.23,125.69,125.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067249357,7.1642,125.68,125.58,74.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766067249863,0.05240403,125.64,125.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067250066,0.05240403,125.64,125.56,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766067250251,0.00075676,125.61,125.57,179.032]
["bitfinex-derivatives","SOLF0:USTF0",1766067250450,10.3938,125.69,125.59,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766067250664,3.23,125.68,125.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067251052,3.23,125.68,125.56,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766067251253,0.05848358,125.63,125.56,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766067252059,0.05848358,125.63,125.57,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766067252367,114.5991,125.72,125.59,111.5179]
["bitfinex-derivatives","SOLF0:USTF0",1766067252568,3.19,125.72,125.62,111.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766067252859,111.3588,125.78,125.63,111.4818]
["bitfinex-derivatives","SOLF0:USTF0",1766067252860,114.5641,125.76,125.63,111.4818]
["bitfinex-derivatives","SOLF0:USTF0",1766067253162,127.9262252,125.8,125.64,111.4746]
["bitfinex-derivatives","SOLF0:USTF0",1766067253163,3.19,125.74,125.64,111.4746]
["bitfinex-derivatives","SOLF0:USTF0",1766067253360,3.19,125.78,125.68,0.05330546]
["bitfinex-derivatives","SOLF0:USTF0",1766067253558,3.19,125.78,125.67,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067253758,10.349,125.77,125.67,74.6841]
["bitfinex-derivatives","SOLF0:USTF0",1766067253956,3.19,125.77,125.67,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067254458,3.19,125.81,125.71,0.05714666]
["bitfinex-derivatives","SOLF0:USTF0",1766067254666,3.19,125.81,125.72,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067254856,114.5178,125.81,125.68,128.0216252]
["bitfinex-derivatives","SOLF0:USTF0",1766067255051,3.19,125.81,125.69,178.9658]
["bitfinex-derivatives","SOLF0:USTF0",1766067255256,3.19,125.81,125.7,111.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766067255458,0.00013959,125.77,125.74,0.05818983]
["bitfinex-derivatives","SOLF0:USTF0",1766067255668,3.19,125.83,125.72,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067256064,114.4994,125.83,125.7,111.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766067256270,114.4994,125.83,125.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067256566,0.05167332,125.79,125.77,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1766067257770,0.00167332,125.79,125.77,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1766067257968,0.00167332,125.79,125.71,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067258268,3.19,125.8,125.67,16.5856252]
["bitfinex-derivatives","SOLF0:USTF0",1766067258468,3.19,125.78,125.68,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067258658,3.19,125.78,125.66,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766067258659,3.19,125.76,125.66,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766067258969,0.05393557,125.72,125.7,0.06027072]
["bitfinex-derivatives","SOLF0:USTF0",1766067259365,0.05393557,125.72,125.64,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766067259669,7.1607,125.74,125.64,74.7058]
["bitfinex-derivatives","SOLF0:USTF0",1766067259858,3.19,125.74,125.64,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766067260058,3.19,125.74,125.64,74.7058]
["bitfinex-derivatives","SOLF0:USTF0",1766067260262,7.16,125.75,125.65,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766067260468,0.00457353,125.71,125.69,0.05218045]
["bitfinex-derivatives","SOLF0:USTF0",1766067260660,3.19,125.74,125.63,16.5856252]
["bitfinex-derivatives","SOLF0:USTF0",1766067260858,3.19,125.74,125.64,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067261063,3.19,125.74,125.65,111.4634]
["bitfinex-derivatives","SOLF0:USTF0",1766067261265,3.19,125.77,125.66,111.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766067261461,0.05258495,125.73,125.7,0.05345106]
["bitfinex-derivatives","SOLF0:USTF0",1766067262067,0.05258495,125.73,125.7,0.00345106]
["bitfinex-derivatives","SOLF0:USTF0",1766067262866,0.05258495,125.73,125.62,128.0718252]
["bitfinex-derivatives","SOLF0:USTF0",1766067263169,3.19,125.73,125.63,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067263870,114.5533,125.77,125.67,0.0558755]
["bitfinex-derivatives","SOLF0:USTF0",1766067264166,111.3867,125.74,125.63,16.5856252]
["bitfinex-derivatives","SOLF0:USTF0",1766067264375,3.19,125.69,125.57,223.5754252]
["bitfinex-derivatives","SOLF0:USTF0",1766067264574,114.6242,125.69,125.57,179.5856252]
["bitfinex-derivatives","SOLF0:USTF0",1766067264770,111.44,125.68,125.57,179.5856252]
["bitfinex-derivatives","SOLF0:USTF0",1766067265071,0.05661201,125.64,125.61,0.05496543]
["bitfinex-derivatives","SOLF0:USTF0",1766067266876,111.4486,125.67,125.61,0.05496543]
["bitfinex-derivatives","SOLF0:USTF0",1766067267073,114.6245,125.69,125.61,0.05496543]
["bitfinex-derivatives","SOLF0:USTF0",1766067267273,7.1647,125.67,125.57,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067267476,7.1647,125.67,125.58,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067267975,0.00243532,125.64,125.61,0.05497564]
["bitfinex-derivatives","SOLF0:USTF0",1766067268176,0.00243532,125.64,125.58,84.1456252]
["bitfinex-derivatives","SOLF0:USTF0",1766067268177,7.1636,125.69,125.58,195.6693252]
["bitfinex-derivatives","SOLF0:USTF0",1766067268378,111.445,125.68,125.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067268563,111.4306,125.69,125.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067268564,111.4839,125.63,125.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067268762,111.4938,125.62,125.56,55.5987]
["bitfinex-derivatives","SOLF0:USTF0",1766067268967,7.1677,125.62,125.56,55.5987]
["bitfinex-derivatives","SOLF0:USTF0",1766067269168,0.0596791,125.6,125.58,0.05425755]
["bitfinex-derivatives","SOLF0:USTF0",1766067270976,111.4724,125.65,125.58,0.05425755]
["bitfinex-derivatives","SOLF0:USTF0",1766067270977,114.6365,125.68,125.58,0.05425755]
["bitfinex-derivatives","SOLF0:USTF0",1766067271175,111.4418,125.68,125.57,23.7556252]
["bitfinex-derivatives","SOLF0:USTF0",1766067271471,111.4773,125.64,125.55,0.84548]
["bitfinex-derivatives","SOLF0:USTF0",1766067271867,7.1681,125.61,125.55,0.84548]
["bitfinex-derivatives","SOLF0:USTF0",1766067272078,0.0019858,125.59,125.57,0.05618924]
["bitfinex-derivatives","SOLF0:USTF0",1766067275574,0.0019858,125.59,125.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766067275773,3.19,125.6,125.5,81.29329165]
["bitfinex-derivatives","SOLF0:USTF0",1766067275973,3.19,125.64,125.54,6.51919165]
["bitfinex-derivatives","SOLF0:USTF0",1766067276381,111.4838,125.63,125.52,6.51919165]
["bitfinex-derivatives","SOLF0:USTF0",1766067276580,0.05646889,125.59,125.56,0.05519745]
["bitfinex-derivatives","SOLF0:USTF0",1766067279174,0.05646889,125.59,125.52,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766067279377,0.05646889,125.59,125.5,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766067279676,7.1703,125.57,125.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766067279878,111.4648,125.66,125.53,111.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766067280081,111.4763,125.64,125.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766067280380,0.05042732,125.6,125.58,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1766067281087,0.05042732,125.6,125.5,122.20714852]
["bitfinex-derivatives","SOLF0:USTF0",1766067281282,114.677,125.63,125.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766067281880,114.677,125.63,125.5,122.20714852]
["bitfinex-derivatives","SOLF0:USTF0",1766067282078,0.05586782,125.58,125.55,0.05063527]
["bitfinex-derivatives","SOLF0:USTF0",1766067282385,3.19,125.63,125.55,0.05177073]
["bitfinex-derivatives","SOLF0:USTF0",1766067282584,3.19,125.63,125.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067283080,7.168,125.61,125.52,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766067283277,0.05958417,125.58,125.55,0.05708986]
["bitfinex-derivatives","SOLF0:USTF0",1766067283485,3.19,125.63,125.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067283682,7.1676,125.62,125.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067283881,7.1676,125.62,125.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067284087,114.8775,125.64,125.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067284286,114.8938,125.62,125.49,111.6078]
["bitfinex-derivatives","SOLF0:USTF0",1766067284487,0.05691448,125.57,125.54,0.05706936]
["bitfinex-derivatives","SOLF0:USTF0",1766067284691,0.05691448,125.57,125.46,122.23714852]
["bitfinex-derivatives","SOLF0:USTF0",1766067284985,7.1708,125.56,125.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766067285181,111.5316,125.58,125.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067285383,3.4,125.57,125.47,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067285586,3.4,125.57,125.47,179.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766067285787,3.4,125.61,125.51,0.05162768]
["bitfinex-derivatives","SOLF0:USTF0",1766067285988,3.4,125.61,125.49,111.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766067286189,7.1691,125.59,125.5,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1766067286389,7.1691,125.59,125.49,111.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766067286586,3.4,125.61,125.5,111.5978]
["bitfinex-derivatives","SOLF0:USTF0",1766067286787,182.5174,125.64,125.51,111.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766067286978,182.5174,125.64,125.56,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1766067286979,0.05155632,125.59,125.56,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1766067287183,0.05155632,125.59,125.56,0.05944551]
["bitfinex-derivatives","SOLF0:USTF0",1766067287791,3.45155632,125.59,125.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067288090,7.1703,125.57,125.51,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067288490,7.1703,125.57,125.5,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766067288691,0.05228644,125.55,125.52,0.0583634]
["bitfinex-derivatives","SOLF0:USTF0",1766067289390,7.22368644,125.55,125.49,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067289591,7.22368644,125.55,125.44,122.25474852]
["bitfinex-derivatives","SOLF0:USTF0",1766067289794,7.1707,125.57,125.48,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766067289992,114.9316,125.58,125.48,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766067290394,0.05229746,125.54,125.52,0.05504009]
["bitfinex-derivatives","SOLF0:USTF0",1766067290698,3.45229746,125.54,125.45,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067290893,7.1755,125.48,125.4,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766067291095,3.4,125.51,125.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766067291395,114.9947,125.51,125.39,111.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766067291595,0.05408568,125.47,125.45,0.05733602]
["bitfinex-derivatives","SOLF0:USTF0",1766067292397,0.05408568,125.47,125.36,111.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766067292595,7.1774,125.45,125.36,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766067292794,3.4,125.47,125.36,111.7238]
["bitfinex-derivatives","SOLF0:USTF0",1766067293197,7.175,125.49,125.39,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766067293401,67.64,125.52,125.43,0.05119044]
["bitfinex-derivatives","SOLF0:USTF0",1766067293599,3.4,125.51,125.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067293798,7.1744,125.5,125.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067294195,3.4,125.49,125.39,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067294498,0.05658035,125.45,125.43,0.00229432]
["bitfinex-derivatives","SOLF0:USTF0",1766067294702,3.4,125.48,125.43,0.00229432]
["bitfinex-derivatives","SOLF0:USTF0",1766067295394,0.05575086,125.47,125.43,0.00229432]
["bitfinex-derivatives","SOLF0:USTF0",1766067295593,0.05575086,125.47,125.44,0.05432591]
["bitfinex-derivatives","SOLF0:USTF0",1766067296498,0.05575086,125.47,125.44,0.00432591]
["bitfinex-derivatives","SOLF0:USTF0",1766067296691,3.45575086,125.47,125.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067296899,115.0281,125.47,125.36,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1766067297107,111.6378,125.46,125.37,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067297308,7.1772,125.45,125.35,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766067297493,115.0452,125.45,125.32,122.36314852]
["bitfinex-derivatives","SOLF0:USTF0",1766067297699,0.05636048,125.4,125.37,0.05661029]
["bitfinex-derivatives","SOLF0:USTF0",1766067297901,111.6452,125.45,125.37,0.05661029]
["bitfinex-derivatives","SOLF0:USTF0",1766067297902,111.6454,125.45,125.37,0.05384382]
["bitfinex-derivatives","SOLF0:USTF0",1766067298098,111.6551,125.44,125.32,111.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766067298299,115.0551,125.44,125.31,111.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766067298500,3.4,125.44,125.35,111.7309]
["bitfinex-derivatives","SOLF0:USTF0",1766067298700,3.4,125.48,125.36,111.7205]
["bitfinex-derivatives","SOLF0:USTF0",1766067298898,0.05729575,125.43,125.41,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1766067299105,0.05947298,125.43,125.41,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1766067299408,71.08,125.51,125.41,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1766067299611,71.08,125.51,125.39,179.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766067299905,71.08,125.51,125.41,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766067300108,3.4,125.49,125.39,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067300310,0.05255841,125.45,125.43,0.0554661]
["bitfinex-derivatives","SOLF0:USTF0",1766067300512,7.1734,125.52,125.43,7.2331661]
["bitfinex-derivatives","SOLF0:USTF0",1766067300712,114.7795,125.5,125.38,111.7008]
["bitfinex-derivatives","SOLF0:USTF0",1766067300912,3.18,125.53,125.41,111.6753]
["bitfinex-derivatives","SOLF0:USTF0",1766067301309,3.18,125.53,125.43,111.6613]
["bitfinex-derivatives","SOLF0:USTF0",1766067301511,182.4197,125.57,125.47,0.05903424]
["bitfinex-derivatives","SOLF0:USTF0",1766067301710,114.7377,125.55,125.43,111.6613]
["bitfinex-derivatives","SOLF0:USTF0",1766067301906,3.18,125.55,125.44,111.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766067302105,3.18,125.53,125.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067302307,3.18,125.51,125.37,122.33623456]
["bitfinex-derivatives","SOLF0:USTF0",1766067302602,0.05465672,125.45,125.37,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766067302807,114.8098,125.47,125.36,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067303013,3.18,125.5,125.38,111.701]
["bitfinex-derivatives","SOLF0:USTF0",1766067303308,3.18,125.49,125.38,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067303615,3.18,125.49,125.4,111.6875]
["bitfinex-derivatives","SOLF0:USTF0",1766067303808,0.00053694,125.45,125.42,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1766067304009,3.18,125.5,125.41,111.679]
["bitfinex-derivatives","SOLF0:USTF0",1766067304217,3.18,125.5,125.39,111.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766067304709,3.18,125.5,125.4,111.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766067304911,3.18,125.54,125.45,111.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766067305114,3.18,125.59,125.48,111.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766067305321,111.4906,125.63,125.51,111.5901]
["bitfinex-derivatives","SOLF0:USTF0",1766067305322,3.18,125.63,125.51,111.5901]
["bitfinex-derivatives","SOLF0:USTF0",1766067305610,3.18,125.63,125.52,179.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766067305816,3.18,125.63,125.53,111.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766067306012,0.05341169,125.59,125.57,0.05665053]
["bitfinex-derivatives","SOLF0:USTF0",1766067306719,7.1657,125.65,125.57,0.05665053]
["bitfinex-derivatives","SOLF0:USTF0",1766067307015,3.18,125.67,125.56,122.17243456]
["bitfinex-derivatives","SOLF0:USTF0",1766067307211,7.1636,125.69,125.57,118.706]
["bitfinex-derivatives","SOLF0:USTF0",1766067307404,3.18,125.7,125.57,118.706]
["bitfinex-derivatives","SOLF0:USTF0",1766067307614,0.06117078,125.65,125.62,0.05814373]
["bitfinex-derivatives","SOLF0:USTF0",1766067307809,7.1608,125.74,125.62,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067308119,114.5389,125.78,125.65,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067308318,114.5389,125.78,125.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067308319,3.18,125.78,125.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067308615,121.6692,125.81,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067308807,0.05465891,125.76,125.73,0.05478182]
["bitfinex-derivatives","SOLF0:USTF0",1766067309011,0.05465891,125.76,125.73,0.06067206]
["bitfinex-derivatives","SOLF0:USTF0",1766067310515,114.4799,125.84,125.73,0.06067206]
["bitfinex-derivatives","SOLF0:USTF0",1766067310820,111.3076,125.83,125.7,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067311515,0.05935311,125.78,125.75,0.05883417]
["bitfinex-derivatives","SOLF0:USTF0",1766067311711,111.3094,125.83,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766067311915,111.3245,125.81,125.69,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067312415,114.4894,125.83,125.72,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067312416,114.4873,125.83,125.72,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067312622,0.06019592,125.79,125.76,0.05358475]
["bitfinex-derivatives","SOLF0:USTF0",1766067313009,0.06019592,125.79,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067313214,111.3482,125.79,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067313408,118.5121,125.78,125.65,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067313721,7.1582,125.78,125.65,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067313921,3.16,125.8,125.7,0.0529673]
["bitfinex-derivatives","SOLF0:USTF0",1766067314116,111.3233,125.82,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067314423,7.1573,125.8,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067315015,7.1573,125.8,125.73,0.05064884]
["bitfinex-derivatives","SOLF0:USTF0",1766067315214,7.156,125.82,125.73,0.05064884]
["bitfinex-derivatives","SOLF0:USTF0",1766067315414,7.156,125.82,125.71,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067315611,121.6622,125.79,125.62,118.6576]
["bitfinex-derivatives","SOLF0:USTF0",1766067315815,3.16,125.79,125.66,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067316019,178.9381,125.82,125.71,0.05655217]
["bitfinex-derivatives","SOLF0:USTF0",1766067316214,118.4745,125.82,125.69,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067316416,118.4745,125.82,125.69,78.20953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067316612,111.3331,125.8,125.69,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067316915,111.3168,125.82,125.69,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067317128,0.00043377,125.77,125.74,0.05545532]
["bitfinex-derivatives","SOLF0:USTF0",1766067317309,0.00043377,125.77,125.67,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067317509,118.5117,125.78,125.67,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067318120,118.5117,125.78,125.71,0.05715112]
["bitfinex-derivatives","SOLF0:USTF0",1766067318522,10.3172,125.8,125.71,0.05715112]
["bitfinex-derivatives","SOLF0:USTF0",1766067318715,114.5284,125.76,125.63,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067319027,114.5284,125.76,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067319316,111.3776,125.75,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067319714,0.05338674,125.71,125.68,0.05165577]
["bitfinex-derivatives","SOLF0:USTF0",1766067319912,0.05338674,125.71,125.68,0.05340037]
["bitfinex-derivatives","SOLF0:USTF0",1766067319913,0.06007405,125.71,125.68,0.05340037]
["bitfinex-derivatives","SOLF0:USTF0",1766067321320,7.405e-05,125.71,125.68,0.05340037]
["bitfinex-derivatives","SOLF0:USTF0",1766067322732,111.3585,125.78,125.68,0.05340037]
["bitfinex-derivatives","SOLF0:USTF0",1766067323028,111.3585,125.78,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067323029,111.3717,125.76,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067323216,7.159,125.77,125.64,17.79533456]
["bitfinex-derivatives","SOLF0:USTF0",1766067323413,111.3609,125.77,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067323619,111.3705,125.76,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067323824,111.3609,125.77,125.69,0.05794751]
["bitfinex-derivatives","SOLF0:USTF0",1766067324027,111.3512,125.78,125.72,0.05824467]
["bitfinex-derivatives","SOLF0:USTF0",1766067324226,111.3512,125.78,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067324227,111.3699,125.76,125.64,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067324427,7.1608,125.74,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067324730,7.1608,125.74,125.64,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067325227,0.00012298,125.7,125.68,0.05845098]
["bitfinex-derivatives","SOLF0:USTF0",1766067325426,3.16,125.77,125.65,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067325727,111.3532,125.78,125.65,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067326322,7.1596,125.76,125.7,0.05478148]
["bitfinex-derivatives","SOLF0:USTF0",1766067326526,111.3687,125.76,125.72,0.00014689]
["bitfinex-derivatives","SOLF0:USTF0",1766067326729,111.3687,125.76,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067327127,111.3802,125.75,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067327331,111.3868,125.74,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067327534,0.05894273,125.7,125.68,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1766067327733,0.05546462,125.7,125.68,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1766067328938,114.5231,125.77,125.68,0.06059082]
["bitfinex-derivatives","SOLF0:USTF0",1766067329138,111.3687,125.76,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067329437,114.5231,125.77,125.64,78.18953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067330038,114.5231,125.77,125.69,0.05998175]
["bitfinex-derivatives","SOLF0:USTF0",1766067330338,111.3432,125.79,125.72,0.05673829]
["bitfinex-derivatives","SOLF0:USTF0",1766067330636,114.5032,125.79,125.74,0.05475515]
["bitfinex-derivatives","SOLF0:USTF0",1766067330833,7.159,125.77,125.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067331040,7.159,125.77,125.67,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067331625,7.159,125.77,125.67,17.79393456]
["bitfinex-derivatives","SOLF0:USTF0",1766067331830,10.3181,125.79,125.71,0.05518858]
["bitfinex-derivatives","SOLF0:USTF0",1766067332030,3.16,125.79,125.67,17.79393456]
["bitfinex-derivatives","SOLF0:USTF0",1766067332336,111.3335,125.8,125.68,17.79333456]
["bitfinex-derivatives","SOLF0:USTF0",1766067332633,3.16,125.81,125.68,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067332839,111.3127,125.83,125.73,0.05683151]
["bitfinex-derivatives","SOLF0:USTF0",1766067333039,111.3127,125.83,125.71,10.62953456]
["bitfinex-derivatives","SOLF0:USTF0",1766067333040,3.16,125.84,125.77,0.05586756]
["bitfinex-derivatives","SOLF0:USTF0",1766067334142,114.4395,125.87,125.77,0.05586756]
["bitfinex-derivatives","SOLF0:USTF0",1766067334350,114.4395,125.87,125.81,0.05039258]
["bitfinex-derivatives","SOLF0:USTF0",1766067334351,3.16,125.87,125.81,0.05039258]
["bitfinex-derivatives","SOLF0:USTF0",1766067334643,7.1524,125.89,125.81,0.05039258]
["bitfinex-derivatives","SOLF0:USTF0",1766067334846,7.1524,125.89,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067335141,3.16,125.91,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067335336,114.3981,125.91,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067335738,3.16,125.91,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067336351,7.1517,125.9,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067336533,3.16,125.91,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067337147,10.3109,125.91,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067337651,7.15,125.93,125.84,0.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1766067337834,114.3727,125.94,125.87,0.05536456]
["bitfinex-derivatives","SOLF0:USTF0",1766067338038,114.3727,125.94,125.75,111.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766067338039,3.16,125.86,125.7,217.48983456]
["bitfinex-derivatives","SOLF0:USTF0",1766067338240,3.16,125.84,125.71,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067338441,3.16,125.81,125.71,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766067338837,3.16,125.81,125.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766067339044,0.05397928,125.78,125.75,0.05257767]
["bitfinex-derivatives","SOLF0:USTF0",1766067339549,3.16,125.85,125.75,0.05257767]
["bitfinex-derivatives","SOLF0:USTF0",1766067339845,3.16,125.85,125.71,178.888]
["bitfinex-derivatives","SOLF0:USTF0",1766067340049,10.3155,125.83,125.73,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1766067340639,3.16,125.83,125.77,0.05094877]
["bitfinex-derivatives","SOLF0:USTF0",1766067341142,10.3155,125.83,125.77,0.05094877]
["bitfinex-derivatives","SOLF0:USTF0",1766067341447,9.66902162,125.81,125.7,111.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766067341853,7.1556,125.83,125.72,111.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766067342147,6.50902162,125.84,125.73,111.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766067342345,0.05496232,125.8,125.77,0.05183627]
["bitfinex-derivatives","SOLF0:USTF0",1766067343338,3.16,125.85,125.77,0.05183627]
["bitfinex-derivatives","SOLF0:USTF0",1766067343544,3.16,125.85,125.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067344039,3.16,125.85,125.76,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1766067344546,3.16,125.85,125.79,0.06111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067344858,3.18,125.84,125.79,0.06111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067345851,10.335,125.84,125.79,0.06111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067346151,0.05073339,125.83,125.79,0.00111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067349044,0.05073339,125.83,125.79,7.15871809]
["bitfinex-derivatives","SOLF0:USTF0",1766067349245,0.05073339,125.83,125.79,0.00111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067350048,0.00073339,125.83,125.79,0.00111809]
["bitfinex-derivatives","SOLF0:USTF0",1766067350449,10.3316,125.9,125.82,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766067350654,10.3316,125.9,125.8,111.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766067350655,3.18,125.9,125.8,111.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766067351150,10.3315,125.9,125.83,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1766067351350,10.3315,125.9,125.85,0.05371074]
["bitfinex-derivatives","SOLF0:USTF0",1766067351652,10.332,125.89,125.85,0.00371074]
["bitfinex-derivatives","SOLF0:USTF0",1766067351850,3.18,125.89,125.82,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067352367,7.1527,125.88,125.77,117.86562162]
["bitfinex-derivatives","SOLF0:USTF0",1766067352652,3.18,125.87,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067352848,3.18,125.87,125.81,0.05042133]
["bitfinex-derivatives","SOLF0:USTF0",1766067353151,0.05860351,125.84,125.81,0.05042133]
["bitfinex-derivatives","SOLF0:USTF0",1766067354955,0.05860351,125.84,125.81,0.00042133]
["bitfinex-derivatives","SOLF0:USTF0",1766067355144,3.23860351,125.84,125.74,111.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766067355345,3.18,125.87,125.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067355847,10.3338,125.86,125.76,178.8254]
["bitfinex-derivatives","SOLF0:USTF0",1766067356042,0.05608766,125.82,125.8,0.06104067]
["bitfinex-derivatives","SOLF0:USTF0",1766067357753,3.18,125.86,125.8,0.06104067]
["bitfinex-derivatives","SOLF0:USTF0",1766067358348,3.18,125.89,125.8,0.06104067]
["bitfinex-derivatives","SOLF0:USTF0",1766067358555,3.18,125.89,125.79,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766067358855,0.0572375,125.85,125.83,7.20724722]
["bitfinex-derivatives","SOLF0:USTF0",1766067359252,3.18,125.89,125.83,7.20724722]
["bitfinex-derivatives","SOLF0:USTF0",1766067359747,3.18,125.89,125.83,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1766067361258,10.3324,125.89,125.83,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1766067361651,3.18,125.89,125.83,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1766067362464,7.1532,125.87,125.83,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1766067362961,10.3324,125.89,125.83,0.05194722]
["bitfinex-derivatives","SOLF0:USTF0",1766067363263,111.0994,126.07,125.94,111.2079]
["bitfinex-derivatives","SOLF0:USTF0",1766067363558,0.05861124,126.02,125.95,82.08804116]
["bitfinex-derivatives","SOLF0:USTF0",1766067363761,0.05861124,126.02,125.96,7.49974116]
["bitfinex-derivatives","SOLF0:USTF0",1766067363960,0.05861124,126.02,125.97,7.49974116]
["bitfinex-derivatives","SOLF0:USTF0",1766067364166,0.05861124,126.02,125.98,7.49974116]
["bitfinex-derivatives","SOLF0:USTF0",1766067364349,0.05861124,126.02,125.99,7.49974116]
["bitfinex-derivatives","SOLF0:USTF0",1766067364550,6.50902162,126.1,126.0,7.49974116]
["bitfinex-derivatives","SOLF0:USTF0",1766067364759,111.0802,126.09,125.97,111.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766067365063,6.50902162,126.08,125.98,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1766067365360,3.46,126.09,126.0,111.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766067365558,111.0347,126.14,126.02,0.05387394]
["bitfinex-derivatives","SOLF0:USTF0",1766067365760,6.50902162,126.13,126.07,0.00182309]
["bitfinex-derivatives","SOLF0:USTF0",1766067365961,13.64762162,126.13,126.07,0.00182309]
["bitfinex-derivatives","SOLF0:USTF0",1766067366159,111.0279,126.15,126.07,0.00182309]
["bitfinex-derivatives","SOLF0:USTF0",1766067366362,111.0075,126.17,126.04,111.1187]
["bitfinex-derivatives","SOLF0:USTF0",1766067366550,13.64652162,126.15,126.03,178.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766067366754,0.05519758,126.1,126.08,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1766067366958,0.0523991,126.1,126.08,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1766067367559,3.46,126.15,126.08,0.05720056]
["bitfinex-derivatives","SOLF0:USTF0",1766067367754,3.46,126.15,126.08,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1766067367949,3.46,126.14,126.03,111.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766067368165,3.46,126.14,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067368465,3.46,126.11,126.0,111.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766067368654,3.46,126.11,126.01,178.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766067368855,3.46,126.11,126.01,74.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766067369058,3.46,126.11,126.01,178.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766067369456,3.46,126.11,126.02,111.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766067369655,3.46,126.11,126.04,111.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766067369861,6.47734326,126.16,126.06,0.05507345]
["bitfinex-derivatives","SOLF0:USTF0",1766067370067,6.47734326,126.16,126.05,111.1088]
["bitfinex-derivatives","SOLF0:USTF0",1766067370266,7.138,126.14,126.05,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067370567,117.52834326,126.12,126.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067370956,0.05277288,126.09,126.03,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067371155,0.05277288,126.09,125.99,13.62344326]
["bitfinex-derivatives","SOLF0:USTF0",1766067371361,111.0618,126.11,125.99,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766067371663,118.2094,126.1,125.99,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766067371866,118.2094,126.1,126.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067372065,0.05467703,126.06,126.04,0.00032615]
["bitfinex-derivatives","SOLF0:USTF0",1766067372363,3.51467703,126.06,125.99,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067372558,3.46,126.06,125.99,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067373062,3.18,126.09,125.97,111.1789]
["bitfinex-derivatives","SOLF0:USTF0",1766067373363,0.05044014,126.04,126.02,0.00136128]
["bitfinex-derivatives","SOLF0:USTF0",1766067373665,3.18,126.09,126.02,0.00136128]
["bitfinex-derivatives","SOLF0:USTF0",1766067374363,0.05232205,126.07,126.02,0.00136128]
["bitfinex-derivatives","SOLF0:USTF0",1766067375666,0.05232205,126.07,126.03,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766067375853,0.05232205,126.07,126.04,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067376469,3.18,126.13,126.04,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067376670,3.18,126.13,126.04,178.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766067377167,3.18,126.13,126.04,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067377360,3.18,126.12,126.0,117.63134326]
["bitfinex-derivatives","SOLF0:USTF0",1766067377560,0.05692634,126.07,126.05,0.00033292]
["bitfinex-derivatives","SOLF0:USTF0",1766067377767,3.18,126.09,126.05,0.00033292]
["bitfinex-derivatives","SOLF0:USTF0",1766067378570,0.05286211,126.08,126.05,0.00033292]
["bitfinex-derivatives","SOLF0:USTF0",1766067379273,3.18,126.13,126.05,0.00033292]
["bitfinex-derivatives","SOLF0:USTF0",1766067379465,4.36651,126.16,126.08,111.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766067379664,3.18,126.15,126.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067379866,3.18,126.15,126.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766067380166,0.05998543,126.12,126.03,111.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766067380354,3.18,126.14,126.05,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766067380557,3.18,126.14,126.05,74.5027]
["bitfinex-derivatives","SOLF0:USTF0",1766067380753,3.18,126.14,126.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766067381265,0.06039562,126.11,126.09,0.05188181]
["bitfinex-derivatives","SOLF0:USTF0",1766067381667,1.18651,126.16,126.09,0.05188181]
["bitfinex-derivatives","SOLF0:USTF0",1766067382467,1.18651,126.16,126.1,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766067382666,0.05695805,126.14,126.12,0.05706849]
["bitfinex-derivatives","SOLF0:USTF0",1766067384565,1.18651,126.16,126.12,0.05706849]
["bitfinex-derivatives","SOLF0:USTF0",1766067385158,4.36651,126.16,126.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067386070,0.05347765,126.14,126.12,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1766067387363,0.05347765,126.14,126.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067387666,4.36651,126.16,126.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067387866,4.36651,126.16,126.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067388470,0.05204675,126.14,126.12,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067389366,1e-05,126.16,126.12,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067389766,1e-05,126.16,126.12,7.19240947]
["bitfinex-derivatives","SOLF0:USTF0",1766067390172,1e-05,126.16,126.12,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067390378,0.05966141,126.15,126.12,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067390569,0.05966141,126.15,126.12,0.00360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067393263,0.05966141,126.15,126.12,7.14240947]
["bitfinex-derivatives","SOLF0:USTF0",1766067393463,0.05966141,126.15,126.12,0.00360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067393864,0.05966141,126.15,126.13,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766067394063,3.18,126.19,126.12,0.00360947]
["bitfinex-derivatives","SOLF0:USTF0",1766067394363,3.18,126.19,126.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766067394867,3.18,126.19,126.12,111.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766067395168,0.05388985,126.17,126.15,7.18836431]
["bitfinex-derivatives","SOLF0:USTF0",1766067395873,3.18,126.21,126.15,7.18836431]
["bitfinex-derivatives","SOLF0:USTF0",1766067396168,3.18,126.21,126.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766067396771,3.18,126.28,126.17,178.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766067396960,110.8702,126.33,126.21,117.44294326]
["bitfinex-derivatives","SOLF0:USTF0",1766067397161,3.18,126.31,126.22,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067397362,3.18,126.25,126.15,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067397766,3.18,126.25,126.19,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1766067398473,110.921,126.27,126.16,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067398474,10.3128,126.23,126.16,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067398875,3.18,126.23,126.16,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067399169,3.18,126.23,126.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766067399372,0.05085016,126.21,126.18,0.0573786]
["bitfinex-derivatives","SOLF0:USTF0",1766067399676,0.05085016,126.21,126.13,117.51064326]
["bitfinex-derivatives","SOLF0:USTF0",1766067399871,3.18,126.23,126.13,117.51064326]
["bitfinex-derivatives","SOLF0:USTF0",1766067400171,3.18,126.22,126.14,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766067400377,3.18,126.22,126.15,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067400671,0.05808778,126.2,126.17,0.05876806]
["bitfinex-derivatives","SOLF0:USTF0",1766067402271,293.0,126.49,126.17,149.56137265]
["bitfinex-derivatives","SOLF0:USTF0",1766067402476,110.8838,126.31,126.18,110.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766067402669,110.9011,126.29,126.17,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067402868,110.9112,126.28,126.17,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067403175,110.8774,126.32,126.17,188.78180459]
["bitfinex-derivatives","SOLF0:USTF0",1766067403176,110.8851,126.31,126.17,188.78180459]
["bitfinex-derivatives","SOLF0:USTF0",1766067403477,0.05700494,126.25,126.23,0.05981132]
["bitfinex-derivatives","SOLF0:USTF0",1766067403678,0.05804562,126.25,126.23,0.05646887]
["bitfinex-derivatives","SOLF0:USTF0",1766067404470,3.48,126.3,126.23,7.18896887]
["bitfinex-derivatives","SOLF0:USTF0",1766067404670,3.48,126.3,126.23,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766067404880,3.48,126.3,126.22,110.9614]
["bitfinex-derivatives","SOLF0:USTF0",1766067405066,3.48,126.3,126.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766067405375,3.48,126.3,126.22,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067405581,3.48,126.3,126.25,0.05989748]
["bitfinex-derivatives","SOLF0:USTF0",1766067406465,3.48,126.3,126.22,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067406979,10.6089,126.3,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766067407370,0.05635522,126.28,126.25,0.05654295]
["bitfinex-derivatives","SOLF0:USTF0",1766067408171,10.6072,126.33,126.25,0.05654295]
["bitfinex-derivatives","SOLF0:USTF0",1766067408372,3.48,126.32,126.23,110.9511]
["bitfinex-derivatives","SOLF0:USTF0",1766067408881,3.48,126.32,126.26,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766067409181,3.48,126.32,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067410081,0.05493183,126.31,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067412473,3.53493183,126.31,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067413182,0.05493183,126.31,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067413479,3.48,126.34,126.28,110.90886603]
["bitfinex-derivatives","SOLF0:USTF0",1766067413682,3.48,126.34,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067414194,3.48,126.32,126.28,0.00466603]
["bitfinex-derivatives","SOLF0:USTF0",1766067414384,3.48,126.32,126.23,110.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766067414684,10.6077,126.32,126.25,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766067415075,3.48,126.31,126.17,110.9985]
["bitfinex-derivatives","SOLF0:USTF0",1766067415274,3.48,126.31,126.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067415475,0.05239484,126.27,126.24,0.05716507]
["bitfinex-derivatives","SOLF0:USTF0",1766067416886,0.05239484,126.27,126.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766067417076,3.48,126.29,126.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766067417282,3.48,126.29,126.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067417779,3.48,126.29,126.2,110.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766067417988,0.05510816,126.26,126.23,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1766067418192,0.05510816,126.26,126.23,7.1871934]
["bitfinex-derivatives","SOLF0:USTF0",1766067418378,0.05510816,126.26,126.23,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1766067419478,0.05510816,126.26,126.23,7.1872934]
["bitfinex-derivatives","SOLF0:USTF0",1766067419887,0.05510816,126.26,126.23,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1766067420682,149.35329021,126.38,126.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067420683,114.2125,126.35,126.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067420892,3.36,126.33,126.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067421184,3.36,126.34,126.23,110.9521]
["bitfinex-derivatives","SOLF0:USTF0",1766067421389,3.36,126.34,126.26,110.9268]
["bitfinex-derivatives","SOLF0:USTF0",1766067421583,3.41064155,126.31,126.29,0.00120533]
["bitfinex-derivatives","SOLF0:USTF0",1766067421784,3.36,126.31,126.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067422292,3.36,126.31,126.21,110.965]
["bitfinex-derivatives","SOLF0:USTF0",1766067422589,0.0588363,126.27,126.25,0.05542437]
["bitfinex-derivatives","SOLF0:USTF0",1766067423176,3.36,126.31,126.27,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766067423379,3.36,126.36,126.25,110.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766067423577,3.36,126.34,126.22,110.9572]
["bitfinex-derivatives","SOLF0:USTF0",1766067423786,3.36,126.34,126.19,110.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766067423787,3.36,126.32,126.2,110.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766067423986,3.36,126.32,126.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067424290,0.05085221,126.28,126.25,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1766067424488,0.05085221,126.28,126.21,74.3533]
["bitfinex-derivatives","SOLF0:USTF0",1766067424693,0.05085221,126.28,126.2,178.1978]
["bitfinex-derivatives","SOLF0:USTF0",1766067424890,3.36,126.3,126.2,178.1978]
["bitfinex-derivatives","SOLF0:USTF0",1766067425489,3.36,126.33,126.24,110.9411]
["bitfinex-derivatives","SOLF0:USTF0",1766067425695,3.36,126.33,126.25,178.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766067425893,110.8265,126.38,126.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766067425894,7.1244,126.38,126.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766067426093,67.28,126.41,126.28,110.9047]
["bitfinex-derivatives","SOLF0:USTF0",1766067426291,110.7961,126.41,126.28,121.40730459]
["bitfinex-derivatives","SOLF0:USTF0",1766067426595,0.04298282,126.36,126.33,0.00077106]
["bitfinex-derivatives","SOLF0:USTF0",1766067426891,0.04298282,126.36,126.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067426892,110.88648282,126.36,126.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067427094,110.85,126.35,126.25,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766067427502,7.1289,126.3,126.21,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766067427703,0.05753679,126.27,126.17,111.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766067427893,3.36,126.27,126.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067428090,3.36,126.25,126.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067428291,3.36,126.23,126.1,111.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766067428496,3.36,126.22,126.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067428810,3.36,126.22,126.12,74.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766067429008,0.06042076,126.18,126.16,0.05794952]
["bitfinex-derivatives","SOLF0:USTF0",1766067429802,3.36,126.22,126.16,0.05794952]
["bitfinex-derivatives","SOLF0:USTF0",1766067430099,3.36,126.26,126.17,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1766067430401,3.36,126.26,126.18,110.9947]
["bitfinex-derivatives","SOLF0:USTF0",1766067430701,3.36,126.3,126.21,111.02529481]
["bitfinex-derivatives","SOLF0:USTF0",1766067430904,3.36,126.3,126.22,110.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766067431694,3.36,126.3,126.22,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766067431900,3.36,126.3,126.17,111.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766067431901,3.4047363,126.27,126.17,111.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766067432104,3.36,126.27,126.16,111.0081]
["bitfinex-derivatives","SOLF0:USTF0",1766067432408,3.36,126.27,126.19,110.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766067432699,3.36,126.27,126.18,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1766067432904,3.37499902,126.24,126.16,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067433105,3.37499902,126.24,126.16,178.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766067433106,3.32,126.24,126.16,178.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766067433305,188.68950459,126.31,126.18,110.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766067433496,3.32,126.3,126.18,110.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766067433697,3.32,126.3,126.2,110.9785]
["bitfinex-derivatives","SOLF0:USTF0",1766067433998,3.37727898,126.26,126.18,110.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766067434204,3.32,126.26,126.18,110.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766067434605,3.32,126.26,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766067435001,0.05715532,126.24,126.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766067435309,0.05715532,126.24,126.2,110.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766067436108,0.05715532,126.24,126.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766067436501,0.05715532,126.24,126.21,0.05880703]
["bitfinex-derivatives","SOLF0:USTF0",1766067437204,0.05715532,126.24,126.16,1.16956]
["bitfinex-derivatives","SOLF0:USTF0",1766067437205,3.37715532,126.24,126.16,1.16956]
["bitfinex-derivatives","SOLF0:USTF0",1766067437410,110.9122,126.28,126.16,1.16956]
["bitfinex-derivatives","SOLF0:USTF0",1766067437411,3.32,126.23,126.16,1.16956]
["bitfinex-derivatives","SOLF0:USTF0",1766067437602,3.32,126.23,126.16,8.30576]
["bitfinex-derivatives","SOLF0:USTF0",1766067438005,3.32,126.27,126.16,1.16956]
["bitfinex-derivatives","SOLF0:USTF0",1766067438198,0.05083108,126.23,126.2,0.05397428]
["bitfinex-derivatives","SOLF0:USTF0",1766067438404,3.32,126.29,126.2,111.03679101]
["bitfinex-derivatives","SOLF0:USTF0",1766067438705,3.32,126.29,126.19,110.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766067439009,3.32,126.29,126.2,110.9797]
["bitfinex-derivatives","SOLF0:USTF0",1766067439206,3.32,126.29,126.18,179.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766067439403,3.37875138,126.25,126.17,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067439712,3.32,126.25,126.16,179.41966]
["bitfinex-derivatives","SOLF0:USTF0",1766067440509,0.05285738,126.22,126.19,0.06103626]
["bitfinex-derivatives","SOLF0:USTF0",1766067440912,3.32,126.28,126.2,110.979]
["bitfinex-derivatives","SOLF0:USTF0",1766067441300,3.32,126.28,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766067441908,0.05644904,126.27,126.24,0.05910268]
["bitfinex-derivatives","SOLF0:USTF0",1766067442507,0.05644904,126.27,126.24,7.19110268]
["bitfinex-derivatives","SOLF0:USTF0",1766067443317,0.05644904,126.27,126.25,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766067443718,3.32,126.34,126.24,7.19080268]
["bitfinex-derivatives","SOLF0:USTF0",1766067443919,3.32,126.34,126.23,110.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766067444417,3.32,126.34,126.24,110.9395]
["bitfinex-derivatives","SOLF0:USTF0",1766067444619,0.05901374,126.3,126.28,0.06111863]
["bitfinex-derivatives","SOLF0:USTF0",1766067444916,3.32,126.35,126.28,0.06111863]
["bitfinex-derivatives","SOLF0:USTF0",1766067445512,10.4473,126.33,126.24,74.3719]
["bitfinex-derivatives","SOLF0:USTF0",1766067445920,3.32,126.33,126.24,179.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766067446114,3.32,126.33,126.26,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766067446614,0.05888941,126.31,126.28,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1766067446811,0.05888941,126.31,126.24,74.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766067447007,0.05888941,126.31,126.24,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766067447214,3.32,126.3,126.18,112.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766067447516,3.32,126.3,126.18,179.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766067447816,0.05799446,126.25,126.23,0.05373576]
["bitfinex-derivatives","SOLF0:USTF0",1766067448021,0.05854912,126.25,126.23,0.05373576]
["bitfinex-derivatives","SOLF0:USTF0",1766067448323,0.05854912,126.25,126.18,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067448620,0.05854912,126.25,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766067448811,0.05854912,126.25,126.18,179.6746]
["bitfinex-derivatives","SOLF0:USTF0",1766067449318,0.05854912,126.25,126.2,7.18801053]
["bitfinex-derivatives","SOLF0:USTF0",1766067449713,0.05854912,126.25,126.2,0.05381053]
["bitfinex-derivatives","SOLF0:USTF0",1766067450115,7.129,126.3,126.2,1.49381053]
["bitfinex-derivatives","SOLF0:USTF0",1766067450318,7.129,126.3,126.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067450717,7.1294,126.29,126.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067450922,10.4494,126.29,126.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067451218,0.05230951,126.26,126.23,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1766067451917,0.05230951,126.26,126.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766067451918,0.05230951,126.26,126.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067452117,3.32,126.28,126.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067452426,10.4503,126.28,126.19,74.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766067452619,3.32,126.28,126.19,74.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766067452818,3.32,126.28,126.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067453020,114.2058,126.31,126.22,0.05905012]
["bitfinex-derivatives","SOLF0:USTF0",1766067453217,114.2058,126.31,126.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766067453418,7.1297,126.29,126.21,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766067453618,7.1297,126.29,126.22,7.50748895]
["bitfinex-derivatives","SOLF0:USTF0",1766067453820,7.1297,126.29,126.23,7.50748895]
["bitfinex-derivatives","SOLF0:USTF0",1766067454023,7.1297,126.29,126.21,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766067454024,0.0550424,126.27,126.25,0.05161017]
["bitfinex-derivatives","SOLF0:USTF0",1766067454322,0.0550424,126.27,126.19,75.8145]
["bitfinex-derivatives","SOLF0:USTF0",1766067454523,114.2163,126.3,126.2,7.51000332]
["bitfinex-derivatives","SOLF0:USTF0",1766067454724,114.2163,126.3,126.21,7.51000332]
["bitfinex-derivatives","SOLF0:USTF0",1766067454923,114.2163,126.3,126.22,7.51000332]
["bitfinex-derivatives","SOLF0:USTF0",1766067455125,3.32,126.33,126.23,8.89000332]
["bitfinex-derivatives","SOLF0:USTF0",1766067455327,0.05108053,126.27,126.24,5.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067455625,3.32,126.31,126.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067455823,181.483,126.34,126.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067456222,114.1904,126.33,126.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067456425,0.05708036,126.29,126.27,0.0008765]
["bitfinex-derivatives","SOLF0:USTF0",1766067456623,3.37708036,126.29,126.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067456920,3.32,126.32,126.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067457127,3.32,126.3,126.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067457425,7.1299,126.28,126.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067457623,0.05180847,126.26,126.23,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1766067459117,114.1889,126.33,126.23,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1766067459326,3.32,126.33,126.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067460029,3.32,126.32,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766067460229,0.0575772,126.29,126.26,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1766067461135,0.0575772,126.29,126.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067461823,0.0575772,126.29,126.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766067462130,0.0575772,126.29,126.25,0.05266701]
["bitfinex-derivatives","SOLF0:USTF0",1766067462719,67.3,126.34,126.25,1.43266701]
["bitfinex-derivatives","SOLF0:USTF0",1766067462926,10.3958,126.36,126.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067463122,3.27,126.35,126.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067463323,3.27,126.35,126.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766067463324,3.27,126.33,126.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766067463525,7.1278,126.32,126.23,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766067463725,0.05474426,126.29,126.26,0.0530123]
["bitfinex-derivatives","SOLF0:USTF0",1766067466323,0.00474426,126.29,126.26,0.0530123]
["bitfinex-derivatives","SOLF0:USTF0",1766067468426,0.00474426,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067468626,7.13424426,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067469132,0.00474426,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067470335,77.6775,126.33,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067470533,3.27,126.32,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067470834,7.1288,126.3,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067471334,0.06092544,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067471934,0.00092544,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067474832,0.00092544,126.29,126.27,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766067475541,0.00092544,126.29,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067480736,10.336,126.35,126.26,0.0030123]
["bitfinex-derivatives","SOLF0:USTF0",1766067480929,3.21,126.35,126.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067481136,3.21,126.32,126.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067481432,3.21,126.32,126.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067481634,0.05515662,126.29,126.26,0.05721135]
["bitfinex-derivatives","SOLF0:USTF0",1766067483239,7.18465662,126.29,126.26,0.05721135]
["bitfinex-derivatives","SOLF0:USTF0",1766067483440,0.05515662,126.29,126.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067483651,3.21,126.29,126.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067483847,114.1315,126.27,126.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067484145,3.21,126.25,126.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067484335,0.05403912,126.22,126.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067484538,7.1313,126.26,126.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067484539,7.1313,126.26,126.2,0.05597392]
["bitfinex-derivatives","SOLF0:USTF0",1766067484745,3.21,126.28,126.2,0.05597392]
["bitfinex-derivatives","SOLF0:USTF0",1766067484942,114.0741,126.34,126.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067485139,114.0741,126.34,126.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067485645,0.05674027,126.3,126.28,0.06078811]
["bitfinex-derivatives","SOLF0:USTF0",1766067485844,0.05674027,126.3,126.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067486341,7.18574027,126.3,126.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067486844,0.05674027,126.3,126.26,0.06090813]
["bitfinex-derivatives","SOLF0:USTF0",1766067487042,0.05674697,126.29,126.21,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1766067487237,110.9022,126.29,126.21,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1766067487639,110.9207,126.27,126.18,6.45598945]
["bitfinex-derivatives","SOLF0:USTF0",1766067487939,114.1236,126.28,126.18,6.45598945]
["bitfinex-derivatives","SOLF0:USTF0",1766067488242,0.00460221,126.24,126.22,0.05446863]
["bitfinex-derivatives","SOLF0:USTF0",1766067488543,3.21,126.34,126.22,0.05446863]
["bitfinex-derivatives","SOLF0:USTF0",1766067488745,7.1273,126.33,126.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067489044,10.3373,126.33,126.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067489246,0.05074011,126.29,126.27,0.0539413]
["bitfinex-derivatives","SOLF0:USTF0",1766067490050,70.49,126.36,126.27,0.0539413]
["bitfinex-derivatives","SOLF0:USTF0",1766067490245,7.1262,126.35,126.23,178.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766067490444,3.21,126.36,126.25,117.38878945]
["bitfinex-derivatives","SOLF0:USTF0",1766067490939,3.21,126.36,126.25,6.45598945]
["bitfinex-derivatives","SOLF0:USTF0",1766067491152,0.05439263,126.32,126.29,0.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1766067491644,0.05439263,126.32,126.22,6.45598945]
["bitfinex-derivatives","SOLF0:USTF0",1766067491839,3.21,126.34,126.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067492241,3.21,126.34,126.25,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766067492442,3.21,126.34,126.24,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1766067492650,0.05907199,126.3,126.28,0.05512056]
["bitfinex-derivatives","SOLF0:USTF0",1766067493147,3.21,126.34,126.28,0.05512056]
["bitfinex-derivatives","SOLF0:USTF0",1766067493543,3.31,126.38,126.28,0.05512056]
["bitfinex-derivatives","SOLF0:USTF0",1766067493743,3.31,126.37,126.25,117.38968945]
["bitfinex-derivatives","SOLF0:USTF0",1766067493941,3.31,126.37,126.26,110.9267]
["bitfinex-derivatives","SOLF0:USTF0",1766067494148,3.31,126.37,126.3,0.05950122]
["bitfinex-derivatives","SOLF0:USTF0",1766067495047,0.05626419,126.35,126.3,0.05950122]
["bitfinex-derivatives","SOLF0:USTF0",1766067496141,3.31,126.4,126.3,0.05950122]
["bitfinex-derivatives","SOLF0:USTF0",1766067496347,3.31,126.39,126.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067496847,3.31,126.38,126.26,110.9247]
["bitfinex-derivatives","SOLF0:USTF0",1766067497047,3.31,126.38,126.27,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766067497251,3.31,126.38,126.31,0.05260935]
["bitfinex-derivatives","SOLF0:USTF0",1766067498046,7.1229,126.41,126.31,0.05260935]
["bitfinex-derivatives","SOLF0:USTF0",1766067498349,0.05780142,126.37,126.35,0.00492609]
["bitfinex-derivatives","SOLF0:USTF0",1766067498658,3.31,126.4,126.35,0.00492609]
["bitfinex-derivatives","SOLF0:USTF0",1766067499351,0.00428046,126.39,126.36,110.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766067499550,3.31,126.48,126.36,110.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766067499751,3.31,126.46,126.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766067500049,3.31,126.46,126.35,110.8457]
["bitfinex-derivatives","SOLF0:USTF0",1766067500454,3.31,126.49,126.41,110.7946]
["bitfinex-derivatives","SOLF0:USTF0",1766067500646,3.31,126.49,126.41,117.24998945]
["bitfinex-derivatives","SOLF0:USTF0",1766067500845,3.31,126.53,126.42,110.7856]
["bitfinex-derivatives","SOLF0:USTF0",1766067501057,3.31,126.53,126.43,110.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766067501256,3.31,126.57,126.46,110.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766067501460,3.31,126.57,126.47,117.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766067501647,3.31,126.57,126.5,0.06001968]
["bitfinex-derivatives","SOLF0:USTF0",1766067502745,177.8928,126.6,126.5,110.77061968]
["bitfinex-derivatives","SOLF0:USTF0",1766067502746,3.31,126.6,126.5,110.77061968]
["bitfinex-derivatives","SOLF0:USTF0",1766067503053,3.31,126.63,126.53,110.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766067503248,3.31,126.63,126.53,117.14408945]
["bitfinex-derivatives","SOLF0:USTF0",1766067503446,3.31,126.63,126.52,177.873]
["bitfinex-derivatives","SOLF0:USTF0",1766067503752,3.31,126.56,126.44,110.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766067503962,3.31,126.61,126.47,117.19608945]
["bitfinex-derivatives","SOLF0:USTF0",1766067504154,3.31,126.61,126.52,6.42336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067504455,3.31,126.64,126.53,7.57047801]
["bitfinex-derivatives","SOLF0:USTF0",1766067504658,113.9076,126.64,126.54,7.57047801]
["bitfinex-derivatives","SOLF0:USTF0",1766067504856,0.05218076,126.6,126.58,0.05479274]
["bitfinex-derivatives","SOLF0:USTF0",1766067505056,3.31,126.69,126.58,0.05479274]
["bitfinex-derivatives","SOLF0:USTF0",1766067505246,3.31,126.73,126.62,110.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766067505444,3.31,126.73,126.63,7.56459471]
["bitfinex-derivatives","SOLF0:USTF0",1766067505653,3.31,126.73,126.64,7.56459471]
["bitfinex-derivatives","SOLF0:USTF0",1766067505956,113.7969,126.77,126.65,7.56459471]
["bitfinex-derivatives","SOLF0:USTF0",1766067506254,113.822,126.74,126.7,0.00485573]
["bitfinex-derivatives","SOLF0:USTF0",1766067506455,113.8569,126.7,126.56,110.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766067506753,3.31,126.7,126.59,6.42336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067506952,3.31,126.69,126.6,7.51027427]
["bitfinex-derivatives","SOLF0:USTF0",1766067507160,3.31,126.67,126.61,7.51027427]
["bitfinex-derivatives","SOLF0:USTF0",1766067507461,0.05179396,126.65,126.63,0.00175776]
["bitfinex-derivatives","SOLF0:USTF0",1766067507660,3.31,126.7,126.57,110.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766067507855,113.8848,126.67,126.58,7.50578566]
["bitfinex-derivatives","SOLF0:USTF0",1766067508058,3.31,126.64,126.53,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067508359,0.05145948,126.6,126.57,0.05834246]
["bitfinex-derivatives","SOLF0:USTF0",1766067509061,0.05145948,126.6,126.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067509459,3.36145948,126.6,126.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067509654,3.36145948,126.6,126.47,121.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766067509655,113.9546,126.59,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067509863,113.9546,126.59,126.47,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1766067509864,113.9604,126.58,126.47,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1766067510050,0.05013079,126.54,126.51,0.0583747]
["bitfinex-derivatives","SOLF0:USTF0",1766067511349,110.73533079,126.54,126.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067511553,110.6852,126.54,126.43,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067511749,110.7036,126.52,126.43,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067512157,113.9952,126.54,126.43,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067512357,0.05034084,126.5,126.47,0.05529536]
["bitfinex-derivatives","SOLF0:USTF0",1766067513054,0.00034084,126.5,126.47,0.05529536]
["bitfinex-derivatives","SOLF0:USTF0",1766067513552,224.7381,126.51,126.41,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067513858,224.7381,126.51,126.38,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067513859,114.0387,126.49,126.38,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067514060,117.8541,126.48,126.38,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067514560,0.05051682,126.44,126.42,0.05988068]
["bitfinex-derivatives","SOLF0:USTF0",1766067514957,0.00051682,126.44,126.42,0.05988068]
["bitfinex-derivatives","SOLF0:USTF0",1766067515859,3.31,126.49,126.42,0.05988068]
["bitfinex-derivatives","SOLF0:USTF0",1766067516065,3.31,126.52,126.42,3.30988068]
["bitfinex-derivatives","SOLF0:USTF0",1766067516251,114.0129,126.52,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067516457,110.7106,126.51,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067516657,110.7188,126.5,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067516956,0.05645339,126.47,126.45,0.05975462]
["bitfinex-derivatives","SOLF0:USTF0",1766067517159,121.1266,126.52,126.45,0.05975462]
["bitfinex-derivatives","SOLF0:USTF0",1766067517456,114.0098,126.52,126.45,0.05975462]
["bitfinex-derivatives","SOLF0:USTF0",1766067517870,114.045,126.48,126.39,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067518164,3.31,126.48,126.39,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067518366,7.1182,126.49,126.39,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067518554,114.0144,126.52,126.4,9.67336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067518758,110.7267,126.49,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067518956,0.05802819,126.46,126.44,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1766067519158,3.31,126.51,126.44,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1766067519664,7.1185,126.49,126.44,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1766067520060,7.1185,126.49,126.45,7.95492531]
["bitfinex-derivatives","SOLF0:USTF0",1766067520259,0.05353844,126.48,126.44,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1766067523261,3.24353844,126.48,126.38,9.65336348]
["bitfinex-derivatives","SOLF0:USTF0",1766067523469,10.3094,126.47,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067524372,0.05204007,126.44,126.41,0.05871633]
["bitfinex-derivatives","SOLF0:USTF0",1766067524966,0.05204007,126.44,126.35,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067524967,3.24204007,126.44,126.35,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067525166,3.19,126.44,126.35,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1766067525675,3.19,126.47,126.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067525865,0.05808097,126.43,126.41,0.0565796]
["bitfinex-derivatives","SOLF0:USTF0",1766067526066,3.19,126.51,126.41,0.0565796]
["bitfinex-derivatives","SOLF0:USTF0",1766067526378,3.19,126.51,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067526562,3.19,126.51,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067527061,0.05891737,126.47,126.45,0.05810838]
["bitfinex-derivatives","SOLF0:USTF0",1766067527461,0.05891737,126.47,126.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766067527664,113.9099,126.5,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766067527967,3.19,126.48,126.39,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067528167,3.19,126.48,126.39,74.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766067528566,0.05387246,126.45,126.42,0.05016064]
["bitfinex-derivatives","SOLF0:USTF0",1766067528762,0.05387246,126.45,126.35,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067528968,3.19,126.45,126.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067529570,7.1211,126.44,126.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067529765,7.1211,126.44,126.39,0.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067529766,0.05751468,126.41,126.39,0.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067529970,10.3106,126.45,126.39,0.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067530166,3.19,126.45,126.39,0.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067530370,113.9617,126.44,126.39,0.00317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067530568,3.19,126.44,126.39,0.00317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067531274,0.05863087,126.43,126.39,0.00317739]
["bitfinex-derivatives","SOLF0:USTF0",1766067532170,10.3121,126.42,126.33,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766067532376,10.3121,126.42,126.33,74.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766067532780,10.3121,126.42,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766067533081,3.19,126.42,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766067533282,0.05433118,126.39,126.37,0.0522308]
["bitfinex-derivatives","SOLF0:USTF0",1766067533483,0.0562786,126.39,126.37,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1766067533886,3.19,126.44,126.37,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1766067534783,113.9618,126.44,126.37,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1766067534979,10.36535344,126.42,126.37,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1766067535184,3.19,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067535371,3.19,126.41,126.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067535576,10.3129,126.41,126.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766067536079,7.1233,126.4,126.35,0.05130692]
["bitfinex-derivatives","SOLF0:USTF0",1766067536288,0.06073891,126.37,126.35,0.00130692]
["bitfinex-derivatives","SOLF0:USTF0",1766067536490,3.19,126.36,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067536679,7.1262,126.35,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067537295,7.1266,126.34,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067537591,0.05365727,126.33,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067538285,3.19,126.36,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067538490,7.1269,126.34,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067538892,3.19,126.36,126.29,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1766067539295,0.05968798,126.34,126.31,0.00443264]
["bitfinex-derivatives","SOLF0:USTF0",1766067540291,7.18638798,126.34,126.31,0.00443264]
["bitfinex-derivatives","SOLF0:USTF0",1766067540702,0.05968798,126.34,126.31,0.00443264]
["bitfinex-derivatives","SOLF0:USTF0",1766067542900,3.27,126.42,126.31,3.38443264]
["bitfinex-derivatives","SOLF0:USTF0",1766067543192,3.27,126.39,126.29,3.70915]
["bitfinex-derivatives","SOLF0:USTF0",1766067543395,110.776,126.44,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067543396,3.27,126.42,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067543696,3.27,126.42,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067544100,0.05040816,126.38,126.36,0.05420129]
["bitfinex-derivatives","SOLF0:USTF0",1766067544397,0.05040816,126.38,126.37,7.56242584]
["bitfinex-derivatives","SOLF0:USTF0",1766067544810,0.05040816,126.38,126.37,7.56025841]
["bitfinex-derivatives","SOLF0:USTF0",1766067545193,70.49,126.45,126.37,7.56025841]
["bitfinex-derivatives","SOLF0:USTF0",1766067545494,114.0419,126.44,126.38,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067545799,3.27,126.43,126.33,110.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766067545994,3.27,126.43,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067546197,3.27,126.46,126.37,3.43427447]
["bitfinex-derivatives","SOLF0:USTF0",1766067546397,67.24,126.48,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067546598,3.27,126.49,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067546805,10.3884,126.49,126.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067546993,113.9751,126.52,126.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067547299,113.9751,126.52,126.45,0.05889077]
["bitfinex-derivatives","SOLF0:USTF0",1766067547300,0.05702973,126.47,126.45,0.05889077]
["bitfinex-derivatives","SOLF0:USTF0",1766067547487,0.05029707,126.47,126.45,0.05889077]
["bitfinex-derivatives","SOLF0:USTF0",1766067547901,0.05029707,126.47,126.4,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766067548100,0.05029707,126.47,126.4,77.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766067548304,0.05029707,126.47,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067548508,0.00029707,126.47,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067549202,0.00029707,126.47,126.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766067549504,0.00029707,126.47,126.43,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1766067549806,0.00029707,126.47,126.43,7.17145481]
["bitfinex-derivatives","SOLF0:USTF0",1766067550104,0.00029707,126.47,126.43,0.05015481]
["bitfinex-derivatives","SOLF0:USTF0",1766067550803,3.16029707,126.47,126.39,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067550994,3.16,126.47,126.39,74.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766067551305,3.16,126.51,126.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067551705,0.05129152,126.47,126.44,0.05215929]
["bitfinex-derivatives","SOLF0:USTF0",1766067552809,0.05129152,126.47,126.44,0.00215929]
["bitfinex-derivatives","SOLF0:USTF0",1766067554712,3.23,126.52,126.44,0.00215929]
["bitfinex-derivatives","SOLF0:USTF0",1766067554900,3.23,126.52,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067555209,3.23,126.52,126.44,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067555412,10.3448,126.55,126.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766067555709,0.05172978,126.51,126.49,0.05450075]
["bitfinex-derivatives","SOLF0:USTF0",1766067557005,0.05172978,126.51,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067557306,3.23,126.53,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067557500,3.23,126.53,126.43,7.49926493]
["bitfinex-derivatives","SOLF0:USTF0",1766067557810,3.23,126.53,126.44,7.49926493]
["bitfinex-derivatives","SOLF0:USTF0",1766067558004,3.23,126.53,126.45,7.49926493]
["bitfinex-derivatives","SOLF0:USTF0",1766067558198,0.05318623,126.5,126.47,0.05230569]
["bitfinex-derivatives","SOLF0:USTF0",1766067558402,0.05318623,126.5,126.48,7.49926493]
["bitfinex-derivatives","SOLF0:USTF0",1766067558601,0.05318623,126.5,126.47,0.05230569]
["bitfinex-derivatives","SOLF0:USTF0",1766067558904,0.05318623,126.5,126.48,7.42058381]
["bitfinex-derivatives","SOLF0:USTF0",1766067559096,0.05318623,126.5,126.49,7.42058381]
["bitfinex-derivatives","SOLF0:USTF0",1766067559706,0.05318623,126.5,126.47,0.05230569]
["bitfinex-derivatives","SOLF0:USTF0",1766067561916,0.00318623,126.5,126.47,0.05230569]
["bitfinex-derivatives","SOLF0:USTF0",1766067562106,3.23,126.56,126.47,0.05230569]
["bitfinex-derivatives","SOLF0:USTF0",1766067562416,7.1151,126.55,126.48,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1766067563118,0.05406416,126.53,126.5,0.05673158]
["bitfinex-derivatives","SOLF0:USTF0",1766067563618,3.23,126.59,126.5,70.61673158]
["bitfinex-derivatives","SOLF0:USTF0",1766067563810,3.23,126.58,126.5,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067564210,3.23,126.57,126.5,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067564710,0.05414794,126.55,126.52,0.05693307]
["bitfinex-derivatives","SOLF0:USTF0",1766067564918,0.00414794,126.55,126.5,77.677]
["bitfinex-derivatives","SOLF0:USTF0",1766067565622,0.00414794,126.55,126.48,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766067565820,0.00414794,126.55,126.5,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067566013,0.00414794,126.55,126.51,0.05892676]
["bitfinex-derivatives","SOLF0:USTF0",1766067568721,0.00414794,126.55,126.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766067569017,3.23,126.54,126.45,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067569218,113.9232,126.53,126.42,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1766067569408,3.23,126.52,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067569608,3.23,126.5,126.41,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067569807,3.23,126.5,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067569808,0.0574402,126.47,126.44,0.05418549]
["bitfinex-derivatives","SOLF0:USTF0",1766067570216,7.1162,126.53,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067570418,3.23,126.54,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067570722,3.23,126.54,126.42,110.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766067570723,3.23,126.52,126.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067570914,13.69444258,126.55,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067571216,0.05074151,126.51,126.49,0.05130365]
["bitfinex-derivatives","SOLF0:USTF0",1766067571420,0.05074151,126.51,126.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766067571421,7.1188,126.48,126.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766067571725,110.76134151,126.51,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067571726,3.23,126.51,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067571917,3.23,126.5,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067572118,3.23,126.5,126.41,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766067572320,0.05789693,126.47,126.44,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1766067574314,7.1179,126.5,126.44,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1766067574726,3.23,126.51,126.44,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1766067574915,3.23,126.51,126.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067575428,0.05186587,126.48,126.45,0.05348834]
["bitfinex-derivatives","SOLF0:USTF0",1766067577526,0.05186587,126.48,126.45,0.00348834]
["bitfinex-derivatives","SOLF0:USTF0",1766067577721,0.05186587,126.48,126.41,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766067577918,0.05186587,126.48,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067578224,3.23,126.53,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067578427,113.9234,126.53,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067578730,7.1169,126.51,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067579130,0.05325277,126.48,126.46,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1766067579426,0.05325277,126.48,126.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067579627,3.23,126.51,126.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766067579825,7.1181,126.49,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067580028,3.23,126.49,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067580426,0.05005443,126.46,126.43,0.05644245]
["bitfinex-derivatives","SOLF0:USTF0",1766067580627,3.23,126.45,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766067581129,3.23,126.45,126.35,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067581524,0.05505689,126.41,126.39,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1766067584133,3.23,126.45,126.39,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1766067585027,70.6,126.52,126.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067585228,3.42,126.55,126.46,7.17555924]
["bitfinex-derivatives","SOLF0:USTF0",1766067585435,3.42,126.55,126.46,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1766067585634,7.1139,126.57,126.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067585829,70.62,126.58,126.49,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766067586038,3.42,126.58,126.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067586225,0.05432518,126.55,126.52,0.05910737]
["bitfinex-derivatives","SOLF0:USTF0",1766067586422,0.05432518,126.55,126.46,9.88385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067586630,10.5343,126.56,126.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067586831,3.42,126.55,126.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067587037,3.42,126.55,126.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766067587337,0.0515009,126.51,126.49,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1766067589332,3.42,126.6,126.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067590140,3.42,126.6,126.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067590438,0.05365004,126.57,126.54,0.00458147]
["bitfinex-derivatives","SOLF0:USTF0",1766067592134,0.05365004,126.57,126.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766067592333,7.1132,126.58,126.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766067592537,7.1132,126.58,126.49,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766067593140,0.05561933,126.55,126.52,0.05277123]
["bitfinex-derivatives","SOLF0:USTF0",1766067597243,3.42,126.6,126.52,7.16897123]
["bitfinex-derivatives","SOLF0:USTF0",1766067597444,3.42,126.6,126.52,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766067598038,0.05411286,126.57,126.55,0.00113441]
["bitfinex-derivatives","SOLF0:USTF0",1766067598240,0.05411286,126.57,126.49,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1766067598434,3.42,126.58,126.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067598640,7.114,126.57,126.49,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1766067599243,0.0531498,126.54,126.52,0.05581017]
["bitfinex-derivatives","SOLF0:USTF0",1766067599842,0.0531498,126.54,126.47,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1766067600047,7.1685498,126.54,126.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067600540,0.0531498,126.54,126.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067600746,0.0531498,126.54,126.49,0.06059446]
["bitfinex-derivatives","SOLF0:USTF0",1766067601535,0.0531498,126.54,126.49,3.45059446]
["bitfinex-derivatives","SOLF0:USTF0",1766067601741,0.0531498,126.54,126.49,0.06059446]
["bitfinex-derivatives","SOLF0:USTF0",1766067603347,3.3331498,126.54,126.49,0.06059446]
["bitfinex-derivatives","SOLF0:USTF0",1766067603547,3.28,126.53,126.43,3.71667]
["bitfinex-derivatives","SOLF0:USTF0",1766067603942,113.9804,126.52,126.43,3.71667]
["bitfinex-derivatives","SOLF0:USTF0",1766067604138,3.28,126.52,126.43,3.71667]
["bitfinex-derivatives","SOLF0:USTF0",1766067604644,0.05703667,126.49,126.46,0.05398423]
["bitfinex-derivatives","SOLF0:USTF0",1766067606239,3.28,126.55,126.46,3.44398423]
["bitfinex-derivatives","SOLF0:USTF0",1766067606444,3.28,126.55,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067606848,67.16,126.57,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067607046,113.9076,126.61,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067607348,0.05121499,126.56,126.53,0.06036094]
["bitfinex-derivatives","SOLF0:USTF0",1766067607651,0.05121499,126.56,126.53,0.05499071]
["bitfinex-derivatives","SOLF0:USTF0",1766067608443,406.8814,126.64,126.53,3.44499071]
["bitfinex-derivatives","SOLF0:USTF0",1766067608644,3.28,126.64,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067608840,110.5732,126.67,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067608841,3.28,126.67,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067609148,3.28,126.67,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067609549,0.05577195,126.64,126.61,0.05402877]
["bitfinex-derivatives","SOLF0:USTF0",1766067610248,3.28,126.7,126.61,0.05402877]
["bitfinex-derivatives","SOLF0:USTF0",1766067610445,3.28,126.73,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067610647,3.28,126.76,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067611246,192.98761081,126.8,126.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067611644,75.42361081,126.8,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067612051,75.42361081,126.8,126.7,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067612251,3.28,126.79,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766067612545,0.05082024,126.76,126.73,0.05973994]
["bitfinex-derivatives","SOLF0:USTF0",1766067612947,0.05082024,126.76,126.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067613255,3.33,126.77,126.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067613654,4.98361081,126.8,126.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067613842,4.98361081,126.8,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067614045,70.49,126.85,126.75,9.972228]
["bitfinex-derivatives","SOLF0:USTF0",1766067614245,113.7202,126.88,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067614542,113.7057,126.9,126.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067614955,113.7107,126.89,126.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067615140,0.05254072,126.85,126.82,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1766067615348,0.05254072,126.85,126.76,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766067615553,3.33,126.86,126.75,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766067615751,3.33,126.86,126.75,9.91385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067615950,3.33,126.84,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067616345,113.7562,126.84,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067616551,0.06021505,126.81,126.72,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766067616758,113.7613,126.83,126.72,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766067616948,3.33,126.83,126.72,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1766067617350,3.33,126.81,126.69,9.91385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067617549,0.05665145,126.76,126.74,0.05655473]
["bitfinex-derivatives","SOLF0:USTF0",1766067617752,0.05446581,126.76,126.74,0.05655473]
["bitfinex-derivatives","SOLF0:USTF0",1766067620963,0.00446581,126.76,126.74,0.05655473]
["bitfinex-derivatives","SOLF0:USTF0",1766067621163,3.33,126.81,126.74,0.05655473]
["bitfinex-derivatives","SOLF0:USTF0",1766067621766,67.1,126.82,126.74,0.05655473]
["bitfinex-derivatives","SOLF0:USTF0",1766067622063,67.1,126.82,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067622258,0.05552993,126.79,126.76,0.06023554]
["bitfinex-derivatives","SOLF0:USTF0",1766067623959,0.05552993,126.79,126.7,9.91385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067624159,120.8794,126.81,126.7,9.91385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067624354,113.7852,126.8,126.7,9.91385317]
["bitfinex-derivatives","SOLF0:USTF0",1766067624560,113.7852,126.8,126.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067625062,0.05432788,126.76,126.74,0.05916291]
["bitfinex-derivatives","SOLF0:USTF0",1766067627357,0.00432788,126.76,126.74,0.05916291]
["bitfinex-derivatives","SOLF0:USTF0",1766067627562,67.1,126.82,126.74,0.05916291]
["bitfinex-derivatives","SOLF0:USTF0",1766067627763,110.4215,126.84,126.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067627965,113.7857,126.8,126.7,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067628478,0.06010059,126.76,126.74,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1766067629379,0.06010059,126.76,126.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067629774,7.1037,126.75,126.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067630073,7.1037,126.75,126.65,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067630074,110.4689,126.79,126.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067630368,0.06065552,126.75,126.72,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1766067630573,0.06065552,126.75,126.72,0.05095652]
["bitfinex-derivatives","SOLF0:USTF0",1766067631377,3.33,126.83,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067631971,183.89345317,126.86,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067632171,113.7438,126.85,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067632471,0.00391197,126.8,126.78,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1766067632677,110.4405,126.82,126.78,0.05868431]
["bitfinex-derivatives","SOLF0:USTF0",1766067632867,110.4343,126.83,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067633066,110.4471,126.81,126.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067633377,113.7777,126.81,126.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067633578,113.7777,126.81,126.71,7.50818429]
["bitfinex-derivatives","SOLF0:USTF0",1766067633880,0.05087868,126.77,126.75,0.05261701]
["bitfinex-derivatives","SOLF0:USTF0",1766067634474,0.00087868,126.77,126.76,7.51084868]
["bitfinex-derivatives","SOLF0:USTF0",1766067634686,3.33,126.81,126.76,7.51084868]
["bitfinex-derivatives","SOLF0:USTF0",1766067634984,3.33,126.81,126.75,0.05261701]
["bitfinex-derivatives","SOLF0:USTF0",1766067635280,3.33,126.81,126.76,7.5117442]
["bitfinex-derivatives","SOLF0:USTF0",1766067635474,67.04,126.83,126.75,0.05261701]
["bitfinex-derivatives","SOLF0:USTF0",1766067635677,0.06014824,126.8,126.78,0.00369017]
["bitfinex-derivatives","SOLF0:USTF0",1766067637795,10.4277,126.86,126.79,7.50002419]
["bitfinex-derivatives","SOLF0:USTF0",1766067637977,10.4277,126.86,126.75,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1766067638180,3.33,126.86,126.76,7.49592423]
["bitfinex-derivatives","SOLF0:USTF0",1766067638382,10.4282,126.85,126.77,7.49592423]
["bitfinex-derivatives","SOLF0:USTF0",1766067638692,0.05912482,126.82,126.8,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766067639472,0.05912482,126.82,126.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067639673,0.05912482,126.82,126.76,7.498755]
["bitfinex-derivatives","SOLF0:USTF0",1766067639979,6.40472087,126.82,126.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067640183,113.7629,126.83,126.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067640680,0.00067055,126.79,126.76,3.52593499]
["bitfinex-derivatives","SOLF0:USTF0",1766067640888,1.25,126.87,126.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766067641782,0.05185214,126.83,126.8,0.05782564]
["bitfinex-derivatives","SOLF0:USTF0",1766067642783,0.05185214,126.83,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067642981,1.18,126.84,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067643790,0.0585146,126.79,126.77,0.05880369]
["bitfinex-derivatives","SOLF0:USTF0",1766067643988,0.05154313,126.79,126.77,0.05880369]
["bitfinex-derivatives","SOLF0:USTF0",1766067645986,0.05154313,126.79,126.73,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766067646192,1.12,126.82,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067646389,7.1005,126.81,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067646587,111.5607,126.82,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067646894,0.05453517,126.79,126.76,0.06041977]
["bitfinex-derivatives","SOLF0:USTF0",1766067647886,0.00453517,126.79,126.76,0.06041977]
["bitfinex-derivatives","SOLF0:USTF0",1766067648290,0.00453517,126.79,126.76,3.38041977]
["bitfinex-derivatives","SOLF0:USTF0",1766067648484,1.17,126.86,126.76,3.38041977]
["bitfinex-derivatives","SOLF0:USTF0",1766067648684,1.17,126.86,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067649096,7.098,126.85,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067649392,7.098,126.85,126.8,0.06086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067649593,0.05985256,126.83,126.8,0.06086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067649786,7.15915256,126.83,126.8,0.06086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067649984,0.05985256,126.83,126.8,0.06086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067650288,7.0971,126.87,126.8,3.38086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067650491,178.5705,126.89,126.8,3.38086545]
["bitfinex-derivatives","SOLF0:USTF0",1766067650692,177.4005,126.89,126.76,110.4862]
["bitfinex-derivatives","SOLF0:USTF0",1766067650890,177.4005,126.89,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067650891,1.23,126.83,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067651393,0.05737905,126.8,126.77,0.05464483]
["bitfinex-derivatives","SOLF0:USTF0",1766067651594,0.05737905,126.8,126.77,0.00464483]
["bitfinex-derivatives","SOLF0:USTF0",1766067651895,110.51517905,126.8,126.77,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067652588,7.103,126.76,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067652790,110.469,126.79,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067652991,7.1022,126.78,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067653191,220.9381,126.79,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067653395,110.5484523,126.76,126.69,1.15634]
["bitfinex-derivatives","SOLF0:USTF0",1766067653796,111.6784523,126.76,126.69,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067653997,1.13,126.75,126.69,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067654295,7.1054,126.72,126.69,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067654500,7.16468234,126.72,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067654795,7.1054,126.72,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067655097,111.5977,126.72,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067655598,0.05867379,126.68,126.66,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1766067655896,0.05867379,126.68,126.6,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766067655897,0.05867379,126.68,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067656199,110.5463,126.7,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067656399,68.04,126.74,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067656583,67.02,126.74,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067656790,8.126,126.71,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067656986,0.05129642,126.67,126.64,0.05550353]
["bitfinex-derivatives","SOLF0:USTF0",1766067657496,0.05129642,126.67,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067657799,111.529,126.67,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067658299,0.96,126.71,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766067658492,0.05695414,126.66,126.63,0.05192303]
["bitfinex-derivatives","SOLF0:USTF0",1766067658689,0.05695414,126.66,126.63,0.05170233]
["bitfinex-derivatives","SOLF0:USTF0",1766067660200,0.05695414,126.66,126.63,0.00170233]
["bitfinex-derivatives","SOLF0:USTF0",1766067660594,0.05695414,126.66,126.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766067660801,111.4871,126.66,126.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067660990,111.4966,126.65,126.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067661203,111.5267,126.62,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067661493,110.6645,126.56,126.49,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067661701,0.05906858,126.54,126.51,0.05919363]
["bitfinex-derivatives","SOLF0:USTF0",1766067662096,0.91,126.59,126.51,0.05919363]
["bitfinex-derivatives","SOLF0:USTF0",1766067662297,111.59,126.62,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067662491,68.03,126.61,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067662708,117.7144,126.63,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067663005,110.6121,126.62,126.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067663209,0.05582473,126.58,126.49,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067663400,0.92,126.57,126.47,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067663601,0.92,126.57,126.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067664210,0.92,126.57,126.44,205.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766067664211,111.6589896,126.54,126.51,0.00176476]
["bitfinex-derivatives","SOLF0:USTF0",1766067664404,0.0561896,126.54,126.51,0.00176476]
["bitfinex-derivatives","SOLF0:USTF0",1766067664907,110.6924,126.53,126.39,10.407667]
["bitfinex-derivatives","SOLF0:USTF0",1766067665102,110.6924,126.53,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067665298,110.6762,126.55,126.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067665497,110.6885,126.54,126.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067665700,7.1172,126.51,126.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067666009,0.003077,126.48,126.46,0.05672407]
["bitfinex-derivatives","SOLF0:USTF0",1766067666302,110.7009,126.52,126.46,0.05672407]
["bitfinex-derivatives","SOLF0:USTF0",1766067666503,110.7352,126.48,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067666912,110.7439,126.47,126.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067667211,7.12,126.46,126.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1766067667404,110.7352,126.48,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067667623,111.6309,126.51,126.42,0.05304158]
["bitfinex-derivatives","SOLF0:USTF0",1766067667810,111.6309,126.51,126.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067668011,110.71,126.51,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067668209,111.69,126.51,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067668411,110.7178,126.5,126.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067668621,0.05500482,126.47,126.36,110.8386]
["bitfinex-derivatives","SOLF0:USTF0",1766067668834,110.7437,126.47,126.33,121.267367]
["bitfinex-derivatives","SOLF0:USTF0",1766067669126,7.12,126.46,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766067669310,3.27,126.49,126.37,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1766067669724,0.05650103,126.44,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766067669918,113.9139,126.46,126.33,110.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766067670317,7.1207,126.45,126.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1766067670519,113.9238,126.45,126.33,110.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766067670718,113.9238,126.45,126.38,0.05406441]
["bitfinex-derivatives","SOLF0:USTF0",1766067670920,181.017,126.48,126.38,0.05406441]
["bitfinex-derivatives","SOLF0:USTF0",1766067671111,70.28,126.48,126.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067671316,113.8758,126.51,126.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067671515,70.28,126.5,126.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067671717,0.05942035,126.45,126.43,0.05378726]
["bitfinex-derivatives","SOLF0:USTF0",1766067671916,3.16,126.53,126.43,0.05378726]
["bitfinex-derivatives","SOLF0:USTF0",1766067672121,70.3,126.53,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067672324,180.9934,126.53,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067672521,113.9421,126.52,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766067672827,7.1183,126.49,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067673026,0.04997953,126.47,126.44,0.00240535]
["bitfinex-derivatives","SOLF0:USTF0",1766067673215,3.24,126.49,126.44,0.00240535]
["bitfinex-derivatives","SOLF0:USTF0",1766067674015,0.05269218,126.48,126.44,0.00240535]
["bitfinex-derivatives","SOLF0:USTF0",1766067675224,3.24,126.46,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067676027,7.1206,126.45,126.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766067676221,0.05848993,126.42,126.39,0.06051793]
["bitfinex-derivatives","SOLF0:USTF0",1766067677524,0.05848993,126.42,126.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766067677829,3.24,126.42,126.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766067678731,0.05636446,126.39,126.36,0.06030662]
["bitfinex-derivatives","SOLF0:USTF0",1766067679926,70.42,126.46,126.36,3.34030662]
["bitfinex-derivatives","SOLF0:USTF0",1766067680127,3.24,126.45,126.33,114.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766067680324,3.24,126.44,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067680523,3.24,126.43,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067680723,7.1227,126.41,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067680925,0.05117588,126.39,126.37,0.00087089]
["bitfinex-derivatives","SOLF0:USTF0",1766067681120,0.05117588,126.39,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067681625,0.05117588,126.39,126.3,114.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766067681826,3.24,126.42,126.3,114.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766067682031,7.1232,126.4,126.31,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766067682333,3.24,126.42,126.35,0.05596851]
["bitfinex-derivatives","SOLF0:USTF0",1766067683133,0.05540826,126.4,126.35,0.05596851]
["bitfinex-derivatives","SOLF0:USTF0",1766067685541,10.41870826,126.4,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067685836,3.24,126.43,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067686627,3.24,126.43,126.36,0.05596328]
["bitfinex-derivatives","SOLF0:USTF0",1766067686832,70.44,126.45,126.36,0.05596328]
["bitfinex-derivatives","SOLF0:USTF0",1766067687030,70.44,126.45,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067687232,3.24,126.44,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067687424,3.24,126.44,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067687736,3.24,126.44,126.38,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1766067688732,0.05537853,126.42,126.38,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1766067688936,110.7425,126.48,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067689137,3.24,126.5,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067689337,110.7149,126.51,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067689338,110.7521,126.46,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067689530,113.9921,126.46,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067689931,0.00267635,126.41,126.39,0.05695584]
["bitfinex-derivatives","SOLF0:USTF0",1766067690238,113.9921,126.46,126.39,0.05695584]
["bitfinex-derivatives","SOLF0:USTF0",1766067690239,7.1215,126.43,126.39,0.05695584]
["bitfinex-derivatives","SOLF0:USTF0",1766067690742,110.779,126.43,126.33,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766067690929,110.779,126.43,126.34,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067691129,110.7695,126.44,126.34,77.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766067691130,7.1226,126.41,126.34,77.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766067691940,0.00157676,126.39,126.36,0.05812018]
["bitfinex-derivatives","SOLF0:USTF0",1766067693554,10.3602,126.46,126.36,3.33812018]
["bitfinex-derivatives","SOLF0:USTF0",1766067693737,10.3602,126.46,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067693942,3.24,126.46,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067694142,7.1204,126.45,126.36,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766067694343,7.1204,126.45,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067694641,0.00112029,126.42,126.39,0.05513031]
["bitfinex-derivatives","SOLF0:USTF0",1766067695036,7.1196,126.47,126.39,3.33513031]
["bitfinex-derivatives","SOLF0:USTF0",1766067695236,7.1196,126.47,126.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067695434,7.1196,126.47,126.39,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766067696038,0.05965019,126.44,126.42,0.05866651]
["bitfinex-derivatives","SOLF0:USTF0",1766067696846,0.05965019,126.44,126.36,114.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766067697046,3.24,126.47,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067697441,7.1204,126.45,126.38,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766067697641,3.24,126.47,126.38,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766067697842,0.06006621,126.44,126.41,0.05689697]
["bitfinex-derivatives","SOLF0:USTF0",1766067698547,7.18096621,126.44,126.35,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067698745,7.1209,126.44,126.35,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766067699346,3.24,126.45,126.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766067699550,0.05874424,126.42,126.4,0.05868549]
["bitfinex-derivatives","SOLF0:USTF0",1766067700140,3.29874424,126.42,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067700341,3.24,126.4,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067700746,10.3636,126.4,126.31,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766067701054,3.24,126.39,126.31,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766067701354,0.05646908,126.38,126.35,0.00265729]
["bitfinex-derivatives","SOLF0:USTF0",1766067703950,3.19,126.42,126.35,0.00265729]
["bitfinex-derivatives","SOLF0:USTF0",1766067704353,7.1226,126.41,126.35,0.00265729]
["bitfinex-derivatives","SOLF0:USTF0",1766067704553,73.59212251,126.44,126.35,0.00265729]
["bitfinex-derivatives","SOLF0:USTF0",1766067704753,110.7794,126.43,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067705054,0.05174805,126.39,126.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766067705255,110.86954805,126.39,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067705451,110.86954805,126.39,126.29,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067705452,110.8178,126.39,126.29,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067706051,0.05403507,126.35,126.29,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067706452,0.05403507,126.35,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067706654,1.23,126.37,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067707074,0.05545015,126.33,126.31,0.05034802]
["bitfinex-derivatives","SOLF0:USTF0",1766067707565,1.23,126.37,126.31,0.05034802]
["bitfinex-derivatives","SOLF0:USTF0",1766067708568,0.05374458,126.35,126.31,0.05034802]
["bitfinex-derivatives","SOLF0:USTF0",1766067708864,0.05374458,126.35,126.32,0.06064765]
["bitfinex-derivatives","SOLF0:USTF0",1766067710571,0.05374458,126.35,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067710861,0.05374458,126.35,126.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766067711160,1.29,126.34,126.23,6.4504018]
["bitfinex-derivatives","SOLF0:USTF0",1766067711360,1.29,126.34,126.23,9.6204018]
["bitfinex-derivatives","SOLF0:USTF0",1766067711556,0.05793211,126.3,126.27,0.05590263]
["bitfinex-derivatives","SOLF0:USTF0",1766067712668,1.29,126.34,126.27,0.05590263]
["bitfinex-derivatives","SOLF0:USTF0",1766067713562,1.29,126.3,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067713868,1.29,126.3,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067714258,1.29,126.3,126.18,9.6204018]
["bitfinex-derivatives","SOLF0:USTF0",1766067714259,1.29,126.29,126.18,9.6204018]
["bitfinex-derivatives","SOLF0:USTF0",1766067714474,1.29,126.29,126.18,10.99902912]
["bitfinex-derivatives","SOLF0:USTF0",1766067714658,0.05948388,126.25,126.22,0.05661334]
["bitfinex-derivatives","SOLF0:USTF0",1766067714966,8.4197,126.29,126.22,0.05661334]
["bitfinex-derivatives","SOLF0:USTF0",1766067715177,1.35,126.32,126.22,3.22661334]
["bitfinex-derivatives","SOLF0:USTF0",1766067715469,1.35,126.32,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067715657,7.1288,126.3,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067716069,0.05013814,126.27,126.25,0.05257223]
["bitfinex-derivatives","SOLF0:USTF0",1766067716276,0.05013814,126.27,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067716472,112.2034,126.29,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067717281,0.05898854,126.25,126.23,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1766067717569,112.2306,126.33,126.23,3.22317677]
["bitfinex-derivatives","SOLF0:USTF0",1766067717771,1.36,126.32,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067717978,110.8923,126.3,126.19,9.6204018]
["bitfinex-derivatives","SOLF0:USTF0",1766067718270,1.36,126.29,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067718470,118.6884018,126.32,126.23,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1766067718672,112.238,126.32,126.26,0.06052202]
["bitfinex-derivatives","SOLF0:USTF0",1766067718874,0.05435209,126.29,126.26,0.06052202]
["bitfinex-derivatives","SOLF0:USTF0",1766067719977,0.05435209,126.29,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067720181,1.36,126.3,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766067720671,1.36,126.3,126.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067720977,0.05996078,126.26,126.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067721472,1.31,126.32,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067721669,7.1294,126.29,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067722076,1.31,126.32,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067722270,7.1274,126.33,126.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067722471,0.05112914,126.3,126.27,0.05830801]
["bitfinex-derivatives","SOLF0:USTF0",1766067723583,0.00112914,126.3,126.27,0.05830801]
["bitfinex-derivatives","SOLF0:USTF0",1766067724476,68.7,126.38,126.27,3.55830801]
["bitfinex-derivatives","SOLF0:USTF0",1766067724678,68.7,126.38,126.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067724980,7.126,126.35,126.27,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766067725583,1.47,126.41,126.3,3.55810455]
["bitfinex-derivatives","SOLF0:USTF0",1766067725873,1.47,126.41,126.31,9.9504018]
["bitfinex-derivatives","SOLF0:USTF0",1766067726073,7.1233,126.4,126.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1766067726581,0.05198375,126.37,126.35,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1766067726981,0.00198375,126.37,126.35,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1766067727282,7.1224,126.42,126.35,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1766067727580,7.1224,126.42,126.33,9.9504018]
["bitfinex-derivatives","SOLF0:USTF0",1766067727973,112.3263,126.4,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067728179,0.05496061,126.35,126.33,0.00454873]
["bitfinex-derivatives","SOLF0:USTF0",1766067728377,1.52,126.37,126.33,0.00454873]
["bitfinex-derivatives","SOLF0:USTF0",1766067728579,8.645,126.37,126.33,0.00454873]
["bitfinex-derivatives","SOLF0:USTF0",1766067728776,1.52,126.37,126.27,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766067729186,112.3302,126.34,126.24,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1766067729485,112.3302,126.34,126.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067729983,0.05162742,126.3,126.28,0.0539102]
["bitfinex-derivatives","SOLF0:USTF0",1766067732383,1.47,126.34,126.28,0.0539102]
["bitfinex-derivatives","SOLF0:USTF0",1766067733385,0.0528597,126.32,126.28,3.2839102]
["bitfinex-derivatives","SOLF0:USTF0",1766067733590,1.57,126.39,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067733885,1.57,126.34,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067734086,1.57,126.3,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067734480,0.00084815,126.26,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067734677,1.63,126.33,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067735088,8.7575,126.33,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067735290,1.63,126.33,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067735484,1.63,126.33,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067735689,0.05489197,126.3,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067739184,7.18369197,126.3,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067740688,7.1294,126.29,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067741289,3.6294,126.29,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067741495,0.05489197,126.3,126.27,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067743000,3.49,126.37,126.27,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1766067743300,7.1266,126.34,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067743690,3.49,126.35,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067743895,114.3409,126.35,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067744195,9.9404018,126.31,126.3,0.00441867]
["bitfinex-derivatives","SOLF0:USTF0",1766067744392,114.4017,126.28,126.18,4.60862732]
["bitfinex-derivatives","SOLF0:USTF0",1766067744696,3.49,126.27,126.18,4.60862732]
["bitfinex-derivatives","SOLF0:USTF0",1766067745088,7.19141779,126.24,126.21,0.05734622]
["bitfinex-derivatives","SOLF0:USTF0",1766067745892,0.05901779,126.24,126.21,0.05734622]
["bitfinex-derivatives","SOLF0:USTF0",1766067746095,6.4504018,126.29,126.21,0.05734622]
["bitfinex-derivatives","SOLF0:USTF0",1766067746300,9.9404018,126.29,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067746600,7.1304,126.28,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067747100,0.00098411,126.25,126.22,0.05466568]
["bitfinex-derivatives","SOLF0:USTF0",1766067755808,0.00098411,126.25,126.22,0.00466568]
["bitfinex-derivatives","SOLF0:USTF0",1766067756700,7.13258411,126.25,126.22,0.00466568]
["bitfinex-derivatives","SOLF0:USTF0",1766067757296,0.00098411,126.25,126.22,0.00466568]
["bitfinex-derivatives","SOLF0:USTF0",1766067757512,3.49,126.19,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067757702,3.49,126.19,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067758006,117.4155018,126.22,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067758007,7.1341,126.21,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067758403,0.05489127,126.17,126.15,0.05354588]
["bitfinex-derivatives","SOLF0:USTF0",1766067758710,3.49,126.22,126.15,0.05354588]
["bitfinex-derivatives","SOLF0:USTF0",1766067758904,114.4626,126.21,126.15,0.05354588]
["bitfinex-derivatives","SOLF0:USTF0",1766067759306,7.1357,126.18,126.15,0.05354588]
["bitfinex-derivatives","SOLF0:USTF0",1766067759505,7.18615169,126.18,126.15,0.05354588]
["bitfinex-derivatives","SOLF0:USTF0",1766067759906,0.05045169,126.18,126.11,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067760203,110.9919,126.19,126.11,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067760411,114.4819,126.19,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766067760705,114.4819,126.19,126.11,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067760910,0.0590534,126.16,126.14,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1766067764003,3.48,126.22,126.14,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1766067764211,7.1339,126.21,126.15,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766067764407,3.48,126.22,126.15,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766067765105,0.05442409,126.2,126.17,0.05188135]
["bitfinex-derivatives","SOLF0:USTF0",1766067768607,0.05442409,126.2,126.17,0.00188135]
["bitfinex-derivatives","SOLF0:USTF0",1766067768816,3.48,126.19,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766067769018,3.48,126.16,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766067769213,7.1379,126.14,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766067769415,3.48,126.16,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766067769613,3.48,126.22,126.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766067769812,0.05467281,126.17,126.15,0.05568888]
["bitfinex-derivatives","SOLF0:USTF0",1766067770116,0.05637693,126.17,126.15,0.05568888]
["bitfinex-derivatives","SOLF0:USTF0",1766067773922,3.48,126.25,126.15,3.24568888]
["bitfinex-derivatives","SOLF0:USTF0",1766067774122,3.48,126.19,126.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1766067774314,3.48,126.19,126.08,74.421]
["bitfinex-derivatives","SOLF0:USTF0",1766067774514,7.1362,126.17,126.08,74.421]
["bitfinex-derivatives","SOLF0:USTF0",1766067774919,0.05042893,126.14,126.11,0.0570903]
["bitfinex-derivatives","SOLF0:USTF0",1766067775321,7.1362,126.17,126.11,0.0570903]
["bitfinex-derivatives","SOLF0:USTF0",1766067776427,0.05231351,126.15,126.11,0.0570903]
["bitfinex-derivatives","SOLF0:USTF0",1766067776626,110.9724,126.21,126.11,2.0870903]
["bitfinex-derivatives","SOLF0:USTF0",1766067776825,110.9724,126.21,126.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766067777529,110.9724,126.21,126.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766067777719,0.04987567,126.17,126.15,0.05241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067778625,7.135,126.19,126.15,0.05241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067778826,3.48,126.22,126.15,0.05241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067779228,114.463,126.2,126.15,0.05241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067779622,0.02479565,126.19,126.15,0.05241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067781327,3.28,126.24,126.15,1.99241552]
["bitfinex-derivatives","SOLF0:USTF0",1766067781536,3.28,126.24,126.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766067781734,3.28,126.23,126.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067782433,3.28,126.23,126.17,0.05497678]
["bitfinex-derivatives","SOLF0:USTF0",1766067783532,10.413,126.23,126.17,0.05497678]
["bitfinex-derivatives","SOLF0:USTF0",1766067783729,7.133,126.23,126.17,0.05497678]
["bitfinex-derivatives","SOLF0:USTF0",1766067784232,7.1317,126.25,126.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766067784433,3.28,126.26,126.2,0.05974539]
["bitfinex-derivatives","SOLF0:USTF0",1766067785433,114.1809,126.3,126.2,1.99974539]
["bitfinex-derivatives","SOLF0:USTF0",1766067785626,3.28,126.3,126.24,0.05753495]
["bitfinex-derivatives","SOLF0:USTF0",1766067786738,7.1294,126.29,126.24,0.05753495]
["bitfinex-derivatives","SOLF0:USTF0",1766067786932,3.28,126.3,126.24,0.05753495]
["bitfinex-derivatives","SOLF0:USTF0",1766067787133,3.28,126.32,126.24,0.05753495]
["bitfinex-derivatives","SOLF0:USTF0",1766067787330,3.28,126.32,126.27,0.05617985]
["bitfinex-derivatives","SOLF0:USTF0",1766067787726,7.1288,126.3,126.22,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766067788640,0.05617985,126.27,126.25,0.05047507]
["bitfinex-derivatives","SOLF0:USTF0",1766067789938,3.28,126.32,126.25,0.05047507]
["bitfinex-derivatives","SOLF0:USTF0",1766067790236,3.28,126.29,126.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067790439,3.28,126.28,126.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067790635,3.28,126.23,126.13,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1766067790839,3.28,126.23,126.15,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766067791041,114.2374,126.23,126.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766067791235,0.05047507,126.2,126.17,0.05300412]
["bitfinex-derivatives","SOLF0:USTF0",1766067791440,3.28,126.26,126.17,0.05300412]
["bitfinex-derivatives","SOLF0:USTF0",1766067791639,3.28,126.26,126.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067791840,114.2314,126.24,126.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766067792438,114.2314,126.24,126.19,0.05860603]
["bitfinex-derivatives","SOLF0:USTF0",1766067793041,3.28,126.24,126.19,0.05860603]
["bitfinex-derivatives","SOLF0:USTF0",1766067794348,7.1334,126.22,126.19,0.05860603]
["bitfinex-derivatives","SOLF0:USTF0",1766067797947,7.1339,126.21,126.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766067798148,3.25,126.22,126.13,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067798651,10.3838,126.22,126.13,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067798851,3.25,126.22,126.13,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067799151,0.05429997,126.19,126.16,0.060019]
["bitfinex-derivatives","SOLF0:USTF0",1766067803551,7.18939997,126.19,126.16,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766067803754,3.25,126.18,126.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766067803962,3.25,126.18,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067804460,3.25,126.21,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067804756,0.05338564,126.17,126.15,0.0539079]
["bitfinex-derivatives","SOLF0:USTF0",1766067809458,0.05338564,126.17,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067810058,0.05338564,126.17,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067810264,3.25,126.22,126.14,7.01335208]
["bitfinex-derivatives","SOLF0:USTF0",1766067811072,3.25,126.22,126.14,14.15065208]
["bitfinex-derivatives","SOLF0:USTF0",1766067811373,0.05342726,126.19,126.17,0.05712463]
["bitfinex-derivatives","SOLF0:USTF0",1766067816673,3.25,126.22,126.17,0.05712463]
["bitfinex-derivatives","SOLF0:USTF0",1766067817576,0.05615915,126.21,126.17,0.05712463]
["bitfinex-derivatives","SOLF0:USTF0",1766067821577,0.05615915,126.21,126.17,7.19322463]
["bitfinex-derivatives","SOLF0:USTF0",1766067823581,3.43,126.29,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067824483,3.43,126.29,126.22,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1766067824676,3.43,126.27,126.22,0.05173086]
["bitfinex-derivatives","SOLF0:USTF0",1766067824875,3.43,126.27,126.23,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1766067825082,3.43,126.27,126.23,0.00477235]
["bitfinex-derivatives","SOLF0:USTF0",1766067825878,3.43,126.25,126.23,0.00477235]
["bitfinex-derivatives","SOLF0:USTF0",1766067826073,3.43,126.25,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067826570,3.43,126.22,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067826975,0.06040655,126.2,126.17,0.05716927]
["bitfinex-derivatives","SOLF0:USTF0",1766067827572,3.49040655,126.2,126.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067827885,3.43,126.2,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067828487,0.05650284,126.16,126.14,0.05946068]
["bitfinex-derivatives","SOLF0:USTF0",1766067829186,0.05650284,126.16,126.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766067829389,0.05650284,126.16,126.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067829582,0.05650284,126.16,126.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067829885,0.05650284,126.16,126.12,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766067830090,0.05650284,126.16,126.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067830282,0.05650284,126.16,126.12,0.05218583]
["bitfinex-derivatives","SOLF0:USTF0",1766067830489,3.43,126.21,126.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067830785,10.5626,126.24,126.14,114.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766067830987,3.43,126.24,126.15,111.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766067831288,3.43,126.24,126.15,114.5232]
["bitfinex-derivatives","SOLF0:USTF0",1766067831486,0.05951317,126.21,126.18,0.05799288]
["bitfinex-derivatives","SOLF0:USTF0",1766067835101,0.05951317,126.21,126.14,74.4175]
["bitfinex-derivatives","SOLF0:USTF0",1766067835593,0.05951317,126.21,126.15,2.41332718]
["bitfinex-derivatives","SOLF0:USTF0",1766067835896,0.05951317,126.21,126.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766067836195,0.05951317,126.21,126.17,0.05352123]
["bitfinex-derivatives","SOLF0:USTF0",1766067836688,3.48951317,126.21,126.17,0.05352123]
["bitfinex-derivatives","SOLF0:USTF0",1766067836890,5.90284035,126.21,126.17,0.00352123]
["bitfinex-derivatives","SOLF0:USTF0",1766067837780,2.41332718,126.2,126.17,0.00352123]
["bitfinex-derivatives","SOLF0:USTF0",1766067838479,3.43,126.19,126.17,0.00352123]
["bitfinex-derivatives","SOLF0:USTF0",1766067838692,3.43,126.19,126.11,5.91332718]
["bitfinex-derivatives","SOLF0:USTF0",1766067839193,5.84332718,126.19,126.11,5.91332718]
["bitfinex-derivatives","SOLF0:USTF0",1766067839579,0.05172767,126.16,126.14,0.0529774]
["bitfinex-derivatives","SOLF0:USTF0",1766067840181,0.00172767,126.16,126.14,0.0529774]
["bitfinex-derivatives","SOLF0:USTF0",1766067840689,10.82274952,126.22,126.16,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766067840898,77.19699936,126.25,126.14,0.0529774]
["bitfinex-derivatives","SOLF0:USTF0",1766067840899,3.43,126.25,126.17,5.91332718]
["bitfinex-derivatives","SOLF0:USTF0",1766067841092,3.43,126.28,126.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067841393,12.97402718,126.27,126.19,9.54812718]
["bitfinex-derivatives","SOLF0:USTF0",1766067841590,24.11299936,126.32,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067841591,3.43,126.3,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766067841895,3.43,126.3,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067841896,0.05287681,126.27,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067843883,0.00287681,126.27,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067849793,7.13357681,126.27,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067850988,0.00287681,126.27,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067852890,0.00287681,126.27,126.24,3.21969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067853593,0.00287681,126.27,126.24,0.05969946]
["bitfinex-derivatives","SOLF0:USTF0",1766067865416,7.1287,126.31,126.24,12.76126025]
["bitfinex-derivatives","SOLF0:USTF0",1766067865710,7.1287,126.31,126.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766067866415,0.04983479,126.29,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067869915,7.1277,126.32,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067870515,7.1271,126.33,126.27,3.21068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067870911,0.05270018,126.31,126.27,3.21068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067871614,0.05270018,126.31,126.27,10.34088212]
["bitfinex-derivatives","SOLF0:USTF0",1766067871817,0.05270018,126.31,126.27,5.62034291]
["bitfinex-derivatives","SOLF0:USTF0",1766067873918,0.05270018,126.31,126.27,3.21068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067876717,0.05270018,126.31,126.27,5.62034291]
["bitfinex-derivatives","SOLF0:USTF0",1766067876917,0.05270018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067878718,3.45270018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067880423,10.58130018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067881217,0.05270018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067883022,3.49270018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067883224,10.62110018,126.31,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067883920,7.1288,126.3,126.27,0.05068212]
["bitfinex-derivatives","SOLF0:USTF0",1766067884722,7.1288,126.3,126.15,111.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766067884723,3.44,126.29,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067884928,3.44,126.29,126.21,12.76346079]
["bitfinex-derivatives","SOLF0:USTF0",1766067885227,3.44,126.29,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067885729,0.05564445,126.27,126.24,0.0529946]
["bitfinex-derivatives","SOLF0:USTF0",1766067887431,3.44,126.31,126.24,0.0529946]
["bitfinex-derivatives","SOLF0:USTF0",1766067887730,3.44,126.31,126.23,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766067887930,3.44,126.3,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067888334,0.05847442,126.28,126.25,0.05490365]
["bitfinex-derivatives","SOLF0:USTF0",1766067891132,10.5682,126.32,126.25,3.27490365]
["bitfinex-derivatives","SOLF0:USTF0",1766067891636,3.44,126.32,126.25,10.40650365]
["bitfinex-derivatives","SOLF0:USTF0",1766067892430,10.5677,126.32,126.25,10.40650365]
["bitfinex-derivatives","SOLF0:USTF0",1766067893536,3.76577792,126.35,126.25,10.40650365]
["bitfinex-derivatives","SOLF0:USTF0",1766067893537,3.44,126.34,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067893748,10.5669,126.34,126.29,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1766067893944,3.44,126.34,126.29,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1766067894143,3.44,126.37,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067894336,3.44,126.37,126.32,0.05615773]
["bitfinex-derivatives","SOLF0:USTF0",1766067894736,10.5634,126.4,126.32,7.18355773]
["bitfinex-derivatives","SOLF0:USTF0",1766067894937,3.44,126.4,126.35,0.05090789]
["bitfinex-derivatives","SOLF0:USTF0",1766067895139,3.44,126.38,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067895340,3.44,126.38,126.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067895341,3.44,126.38,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067895538,3.44,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067895743,7.125,126.37,126.3,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1766067896049,7.125,126.37,126.3,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1766067896340,0.05521243,126.35,126.32,0.0519733]
["bitfinex-derivatives","SOLF0:USTF0",1766067900257,3.49521243,126.35,126.32,0.0019733]
["bitfinex-derivatives","SOLF0:USTF0",1766067900953,3.43,126.34,126.24,7.25577792]
["bitfinex-derivatives","SOLF0:USTF0",1766067901166,3.43,126.34,126.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766067901549,10.5577,126.32,126.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067901748,3.43,126.32,126.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067901949,0.05252067,126.29,126.27,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1766067904855,3.48252067,126.29,126.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067905051,3.43,126.28,126.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067905250,3.43,126.27,126.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067906054,0.05603497,126.24,126.22,0.00479588]
["bitfinex-derivatives","SOLF0:USTF0",1766067906449,3.48603497,126.24,126.15,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766067906658,3.43,126.23,126.13,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766067907053,7.1337,126.22,126.14,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766067907246,3.43,126.23,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766067907451,0.05102341,126.2,126.18,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1766067913260,7.02577792,126.25,126.18,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1766067913458,10.3917,126.25,126.18,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1766067913864,3.26,126.24,126.18,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1766067914062,0.05715854,126.22,126.18,0.0535208]
["bitfinex-derivatives","SOLF0:USTF0",1766067914460,10.3908,126.27,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067914659,3.26,126.3,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067915461,3.26,126.3,126.21,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766067915462,10.3889,126.3,126.21,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766067915765,3.26,126.3,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067915963,0.05027554,126.27,126.24,0.05295665]
["bitfinex-derivatives","SOLF0:USTF0",1766067916264,10.44097554,126.27,126.24,0.00295665]
["bitfinex-derivatives","SOLF0:USTF0",1766067916963,3.26,126.24,126.15,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1766067917262,3.26,126.24,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067917761,0.05371235,126.21,126.18,0.05386383]
["bitfinex-derivatives","SOLF0:USTF0",1766067917962,0.05371235,126.21,126.18,0.00386383]
["bitfinex-derivatives","SOLF0:USTF0",1766067918465,7.18761235,126.21,126.18,0.00386383]
["bitfinex-derivatives","SOLF0:USTF0",1766067919054,0.05371235,126.21,126.18,0.00386383]
["bitfinex-derivatives","SOLF0:USTF0",1766067919654,0.00371235,126.21,126.18,0.00386383]
["bitfinex-derivatives","SOLF0:USTF0",1766067920261,7.1313,126.26,126.18,10.51936383]
["bitfinex-derivatives","SOLF0:USTF0",1766067920457,7.1313,126.26,126.18,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1766067921162,7.1313,126.26,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067921463,0.05353284,126.24,126.21,0.05719422]
["bitfinex-derivatives","SOLF0:USTF0",1766067925365,0.00353284,126.24,126.21,3.43719422]
["bitfinex-derivatives","SOLF0:USTF0",1766067925555,0.00353284,126.24,126.21,0.05719422]
["bitfinex-derivatives","SOLF0:USTF0",1766067929572,0.00353284,126.24,126.21,3.43719422]
["bitfinex-derivatives","SOLF0:USTF0",1766067930169,0.00353284,126.24,126.21,0.05719422]
["bitfinex-derivatives","SOLF0:USTF0",1766067930377,0.00353284,126.24,126.18,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766067931274,0.00353284,126.24,126.2,0.06065081]
["bitfinex-derivatives","SOLF0:USTF0",1766067932971,0.00353284,126.24,126.2,3.44065081]
["bitfinex-derivatives","SOLF0:USTF0",1766067933573,7.1305,126.27,126.2,10.57505081]
["bitfinex-derivatives","SOLF0:USTF0",1766067933777,7.1305,126.27,126.2,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766067933973,10.3905,126.27,126.2,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1766067934378,7.1311,126.26,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067934580,0.05584915,126.24,126.22,0.04999097]
["bitfinex-derivatives","SOLF0:USTF0",1766067934971,0.05584915,126.24,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067935571,3.31584915,126.24,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067935767,3.26,126.21,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766067936174,0.0608659,126.18,126.15,0.0543911]
["bitfinex-derivatives","SOLF0:USTF0",1766067939680,3.26,126.21,126.15,0.0543911]
["bitfinex-derivatives","SOLF0:USTF0",1766067939882,3.26,126.21,126.15,3.4343911]
["bitfinex-derivatives","SOLF0:USTF0",1766067940686,3.26,126.21,126.15,0.0543911]
["bitfinex-derivatives","SOLF0:USTF0",1766067940687,0.05118962,126.19,126.15,0.0543911]
["bitfinex-derivatives","SOLF0:USTF0",1766067943575,3.54118962,126.19,126.15,0.0043911]
["bitfinex-derivatives","SOLF0:USTF0",1766067944979,0.05118962,126.19,126.15,0.0043911]
["bitfinex-derivatives","SOLF0:USTF0",1766067946386,0.05118962,126.19,126.15,7.1414911]
["bitfinex-derivatives","SOLF0:USTF0",1766067947486,0.05118962,126.19,126.16,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766067947887,3.49,126.27,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067948084,7.1311,126.26,126.19,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766067948289,3.49,126.27,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067948892,0.05668415,126.24,126.21,0.05959503]
["bitfinex-derivatives","SOLF0:USTF0",1766067950296,0.05668415,126.24,126.21,7.19339503]
["bitfinex-derivatives","SOLF0:USTF0",1766067951193,3.49,126.3,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067952091,0.00445955,126.27,126.25,0.05914183]
["bitfinex-derivatives","SOLF0:USTF0",1766067952298,70.83,126.33,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067952299,3.49,126.32,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067952687,3.49,126.31,126.22,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766067952885,10.6186,126.31,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067953094,0.05379083,126.28,126.26,0.05692205]
["bitfinex-derivatives","SOLF0:USTF0",1766067955900,10.6169,126.34,126.26,0.05692205]
["bitfinex-derivatives","SOLF0:USTF0",1766067956097,10.6169,126.34,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067956403,10.6172,126.33,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766067956791,3.49,126.32,126.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766067956998,3.49,126.32,126.26,0.05016082]
["bitfinex-derivatives","SOLF0:USTF0",1766067957201,3.49,126.35,126.26,3.30016082]
["bitfinex-derivatives","SOLF0:USTF0",1766067957390,3.49,126.35,126.29,0.06070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067958685,10.6166,126.34,126.29,0.06070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067960293,7.1271,126.33,126.29,0.06070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067960496,3.35,126.33,126.29,0.06070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067960696,3.35,126.33,126.29,0.00070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067961592,10.52755314,126.32,126.29,0.00070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067962595,3.39985314,126.32,126.29,0.00070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067963104,0.04985314,126.32,126.29,0.00070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067963895,70.67,126.38,126.29,3.33070661]
["bitfinex-derivatives","SOLF0:USTF0",1766067964095,70.67,126.38,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067964295,3.35,126.37,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067964497,10.4749,126.37,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067964696,3.35,126.37,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067965105,3.35,126.37,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067966600,7.1254,126.36,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067968104,7.126,126.35,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067968307,3.35,126.37,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067969707,7.1255,126.36,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067970006,10.4755,126.36,126.32,0.05504041]
["bitfinex-derivatives","SOLF0:USTF0",1766067970209,3.35,126.34,126.26,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1766067970507,3.35,126.32,126.25,2.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1766067970702,3.35,126.32,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766067970703,3.35,126.32,126.23,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1766067970913,7.1282,126.31,126.24,9.53937135]
["bitfinex-derivatives","SOLF0:USTF0",1766067971108,7.1282,126.31,126.24,12.86937135]
["bitfinex-derivatives","SOLF0:USTF0",1766067971299,0.0597386,126.29,126.26,0.05486785]
["bitfinex-derivatives","SOLF0:USTF0",1766067972004,0.0597386,126.29,126.26,0.00486785]
["bitfinex-derivatives","SOLF0:USTF0",1766067972507,10.6692386,126.29,126.26,0.00486785]
["bitfinex-derivatives","SOLF0:USTF0",1766067973004,7.13,126.28,126.26,0.00486785]
["bitfinex-derivatives","SOLF0:USTF0",1766067973209,3.48,126.28,126.2,2.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1766067973607,5.88737135,126.28,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067973807,3.48,126.27,126.2,2.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1766067974210,0.05883218,126.25,126.22,0.05221646]
["bitfinex-derivatives","SOLF0:USTF0",1766067979624,3.48,126.31,126.22,3.48221646]
["bitfinex-derivatives","SOLF0:USTF0",1766067979819,3.48,126.31,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067980023,3.48,126.3,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067980427,3.48,126.3,126.22,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766067980620,0.05182253,126.27,126.25,0.05357981]
["bitfinex-derivatives","SOLF0:USTF0",1766067982424,3.48,126.33,126.25,3.48357981]
["bitfinex-derivatives","SOLF0:USTF0",1766067982615,3.48,126.33,126.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067983527,3.48,126.33,126.28,0.05762718]
["bitfinex-derivatives","SOLF0:USTF0",1766067986226,3.48,126.33,126.28,7.18752718]
["bitfinex-derivatives","SOLF0:USTF0",1766067986732,3.48,126.37,126.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766067986923,3.48,126.37,126.32,0.0518064]
["bitfinex-derivatives","SOLF0:USTF0",1766067987526,7.126,126.35,126.32,0.0518064]
["bitfinex-derivatives","SOLF0:USTF0",1766067987729,3.48,126.34,126.25,77.12631474]
["bitfinex-derivatives","SOLF0:USTF0",1766067987924,3.48,126.34,126.26,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766067988324,3.48,126.34,126.26,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1766067988626,3.48,126.34,126.28,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766067988829,0.05086366,126.31,126.29,0.05134306]
["bitfinex-derivatives","SOLF0:USTF0",1766067989416,0.05086366,126.31,126.29,0.00134306]
["bitfinex-derivatives","SOLF0:USTF0",1766067994126,3.53086366,126.31,126.29,0.00134306]
["bitfinex-derivatives","SOLF0:USTF0",1766067994726,3.53086366,126.31,126.23,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766067994932,3.48,126.31,126.22,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766067995533,3.48,126.28,126.18,9.88631474]
["bitfinex-derivatives","SOLF0:USTF0",1766067995727,0.0525408,126.24,126.22,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1766067996126,0.0525408,126.24,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766067997237,0.0525408,126.24,126.2,0.05309126]
["bitfinex-derivatives","SOLF0:USTF0",1766067998029,3.5325408,126.24,126.2,0.05309126]
["bitfinex-derivatives","SOLF0:USTF0",1766068000639,0.0525408,126.24,126.2,0.05309126]
["bitfinex-derivatives","SOLF0:USTF0",1766068001842,3.48,126.27,126.2,3.48309126]
["bitfinex-derivatives","SOLF0:USTF0",1766068002030,10.6099,126.29,126.2,3.48309126]
["bitfinex-derivatives","SOLF0:USTF0",1766068002233,10.6099,126.29,126.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766068002428,3.33,126.27,126.19,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766068002833,3.33,126.27,126.17,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1766068003041,110.9162,126.28,126.22,0.00043064]
["bitfinex-derivatives","SOLF0:USTF0",1766068003042,0.05626897,126.24,126.22,0.00043064]
["bitfinex-derivatives","SOLF0:USTF0",1766068006244,3.38626897,126.24,126.22,0.00043064]
["bitfinex-derivatives","SOLF0:USTF0",1766068008447,0.05626897,126.24,126.22,0.00043064]
["bitfinex-derivatives","SOLF0:USTF0",1766068008746,3.38626897,126.24,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766068008943,3.33,126.24,126.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766068009546,0.05334529,126.22,126.19,0.05351759]
["bitfinex-derivatives","SOLF0:USTF0",1766068013239,23.76,126.18,125.94,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766068013445,222.3036,126.01,125.88,3.76879958]
["bitfinex-derivatives","SOLF0:USTF0",1766068013746,3.76879958,125.99,125.94,1.38103459]
["bitfinex-derivatives","SOLF0:USTF0",1766068013939,67.32,126.0,125.88,111.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766068014141,0.05038456,125.95,125.93,0.05783885]
["bitfinex-derivatives","SOLF0:USTF0",1766068014448,0.05383465,125.95,125.93,0.05783885]
["bitfinex-derivatives","SOLF0:USTF0",1766068016155,7.1501,125.93,125.88,1.38199436]
["bitfinex-derivatives","SOLF0:USTF0",1766068016348,178.5449,125.95,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068016645,91.16566301,125.97,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068016840,111.1944,125.96,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068017344,111.1944,125.96,125.9,0.05079485]
["bitfinex-derivatives","SOLF0:USTF0",1766068017345,0.05460161,125.92,125.9,0.05079485]
["bitfinex-derivatives","SOLF0:USTF0",1766068019961,7.148,125.97,125.9,0.05079485]
["bitfinex-derivatives","SOLF0:USTF0",1766068020847,0.0569106,125.95,125.9,0.05079485]
["bitfinex-derivatives","SOLF0:USTF0",1766068021047,0.0569106,125.95,125.91,0.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1766068024058,7.2055106,125.95,125.91,0.00385386]
["bitfinex-derivatives","SOLF0:USTF0",1766068024248,7.2055106,125.95,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068024249,111.2586106,125.95,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068024448,111.2017,125.95,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068024650,111.2017,125.95,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068024850,7.1496,125.94,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068025049,74.5896,125.94,125.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068025254,7.1465,125.99,125.87,3.50110523]
["bitfinex-derivatives","SOLF0:USTF0",1766068025450,74.5865,125.99,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068025855,111.1435,126.02,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068026055,428.3873,126.11,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068026056,10.5453457,126.07,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068026249,0.05792653,126.03,126.0,0.05561446]
["bitfinex-derivatives","SOLF0:USTF0",1766068026451,77.9853457,126.11,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068027051,111.0589,126.12,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068027261,23.30676,126.13,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068027458,0.06016885,126.09,126.06,0.05316061]
["bitfinex-derivatives","SOLF0:USTF0",1766068028960,0.06016885,126.09,126.06,0.00316061]
["bitfinex-derivatives","SOLF0:USTF0",1766068030760,0.06016885,126.09,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068030761,111.105,126.06,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068031161,7.1432,126.05,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766068031666,0.05978126,126.02,125.99,0.05647659]
["bitfinex-derivatives","SOLF0:USTF0",1766068032266,0.05978126,126.02,125.95,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068033361,0.05978126,126.02,125.97,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1766068035566,7.1432,126.05,125.97,0.05151456]
["bitfinex-derivatives","SOLF0:USTF0",1766068035567,7.142,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068035762,111.0818,126.09,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068035965,7.142,126.07,125.98,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766068036169,7.142,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068036460,0.05820065,126.04,126.01,0.05898215]
["bitfinex-derivatives","SOLF0:USTF0",1766068038364,0.05820065,126.04,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068038669,111.1167,126.05,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068038972,111.0983,126.07,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068039371,0.0567581,126.02,125.99,0.05557736]
["bitfinex-derivatives","SOLF0:USTF0",1766068039574,121.6351457,126.08,125.99,0.06037262]
["bitfinex-derivatives","SOLF0:USTF0",1766068039771,111.0898,126.08,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068040169,111.0746,126.1,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068040569,0.05217843,126.05,126.03,0.05687262]
["bitfinex-derivatives","SOLF0:USTF0",1766068040758,0.0579747,126.05,126.03,0.05687262]
["bitfinex-derivatives","SOLF0:USTF0",1766068042166,10.5453457,126.11,126.03,0.05687262]
["bitfinex-derivatives","SOLF0:USTF0",1766068042470,7.1394,126.12,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068043073,7.1394,126.12,126.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068043273,121.5813457,126.14,126.06,0.05539213]
["bitfinex-derivatives","SOLF0:USTF0",1766068043274,0.00336369,126.08,126.06,0.05539213]
["bitfinex-derivatives","SOLF0:USTF0",1766068043468,17.6834457,126.14,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068043668,111.0786,126.09,125.97,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1766068043870,178.5186,126.09,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068044071,111.0874,126.08,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068044265,111.1051,126.06,125.94,77.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766068044473,7.1437,126.04,125.94,77.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766068044682,111.1137,126.05,125.94,77.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766068044972,111.1051,126.06,125.94,77.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766068045373,0.05514871,126.01,125.99,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1766068045574,0.0544287,126.01,125.99,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1766068045965,17.6875457,126.07,125.99,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1766068046171,85.1275457,126.07,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068046376,17.6875457,126.07,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068046770,7.1425,126.06,125.97,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766068046970,0.05651595,126.03,126.0,0.05486552]
["bitfinex-derivatives","SOLF0:USTF0",1766068054775,111.0124,126.17,126.06,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766068054981,121.53299653,126.19,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068055374,7.1368,126.16,126.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1766068055675,0.05959359,126.13,126.11,0.06112396]
["bitfinex-derivatives","SOLF0:USTF0",1766068057279,0.05959359,126.13,126.06,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766068057785,0.05959359,126.13,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068057980,111.0007,126.18,126.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766068058176,0.05227457,126.14,126.11,0.05865373]
["bitfinex-derivatives","SOLF0:USTF0",1766068060190,0.05227457,126.14,126.09,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766068061088,0.05227457,126.14,126.1,0.05682824]
["bitfinex-derivatives","SOLF0:USTF0",1766068061497,7.1361,126.18,126.11,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1766068062594,188.92469653,126.22,126.13,0.05106327]
["bitfinex-derivatives","SOLF0:USTF0",1766068062595,0.0550071,126.16,126.13,0.05106327]
["bitfinex-derivatives","SOLF0:USTF0",1766068062890,0.05266487,126.16,126.13,0.0585659]
["bitfinex-derivatives","SOLF0:USTF0",1766068063200,0.05266487,126.16,126.13,7.1968659]
["bitfinex-derivatives","SOLF0:USTF0",1766068063484,132.49068712,126.25,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068063485,110.939,126.25,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068063784,7.1334,126.22,126.14,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766068064280,7.1325,126.24,126.15,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766068064481,0.05278544,126.21,126.18,0.05090307]
["bitfinex-derivatives","SOLF0:USTF0",1766068065081,7.1312,126.26,126.18,0.05090307]
["bitfinex-derivatives","SOLF0:USTF0",1766068065278,7.1312,126.26,126.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068066087,0.03267245,126.23,126.2,0.05844073]
["bitfinex-derivatives","SOLF0:USTF0",1766068066490,178.2916,126.31,126.2,3.52844073]
["bitfinex-derivatives","SOLF0:USTF0",1766068066791,178.2916,126.31,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068067289,7.1301,126.28,126.2,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1766068067587,7.1301,126.28,126.23,0.05877405]
["bitfinex-derivatives","SOLF0:USTF0",1766068068085,110.9128,126.28,126.18,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766068068292,110.9128,126.28,126.13,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766068068293,110.9313,126.26,126.13,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766068068594,7.1329,126.23,126.15,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766068069094,0.05394227,126.2,126.18,0.05368479]
["bitfinex-derivatives","SOLF0:USTF0",1766068070387,0.05394227,126.2,126.18,0.00368479]
["bitfinex-derivatives","SOLF0:USTF0",1766068070588,0.05394227,126.2,126.14,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766068070883,0.05394227,126.2,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766068071088,110.9746,126.21,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766068071291,110.9746,126.21,126.09,114.5414]
["bitfinex-derivatives","SOLF0:USTF0",1766068071496,7.1358,126.18,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068071689,0.05754174,126.15,126.06,114.566]
["bitfinex-derivatives","SOLF0:USTF0",1766068071885,110.9998,126.18,126.06,181.886]
["bitfinex-derivatives","SOLF0:USTF0",1766068072085,7.1363,126.17,126.08,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1766068072283,6.4707065,126.2,126.09,114.5474]
["bitfinex-derivatives","SOLF0:USTF0",1766068072694,0.05133351,126.16,126.13,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1766068074191,0.00133351,126.16,126.13,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1766068074393,6.4707065,126.23,126.13,3.52621436]
["bitfinex-derivatives","SOLF0:USTF0",1766068074597,6.4707065,126.23,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068074784,6.4707065,126.23,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068074990,7.1325,126.24,126.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068075295,0.05050933,126.2,126.18,0.05683535]
["bitfinex-derivatives","SOLF0:USTF0",1766068076690,7.18500933,126.2,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068076889,110.9751,126.21,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068077089,7.1357,126.18,126.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068077286,7.1357,126.18,126.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068077690,0.05114731,126.15,126.13,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1766068079793,0.00114731,126.15,126.13,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1766068080194,7.1336,126.22,126.13,7.1943604]
["bitfinex-derivatives","SOLF0:USTF0",1766068080395,7.1336,126.22,126.13,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766068080594,7.1336,126.22,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766068081096,110.9642,126.22,126.12,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766068081295,0.05800489,126.18,126.12,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766068081500,0.05800489,126.18,126.09,114.285]
["bitfinex-derivatives","SOLF0:USTF0",1766068081702,6.4707065,126.2,126.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1766068081900,110.9902,126.19,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068082295,0.05162012,126.15,126.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068082501,0.05162012,126.15,126.09,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766068082804,0.05162012,126.15,126.09,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766068083189,0.05162012,126.15,126.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068083391,0.05162012,126.15,126.11,3.26098945]
["bitfinex-derivatives","SOLF0:USTF0",1766068083797,0.00162012,126.15,126.13,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766068085100,0.00162012,126.15,126.13,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766068085288,0.00162012,126.15,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068085489,13.6022065,126.26,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068085689,6.4707065,126.29,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068086498,0.05689768,126.26,126.23,0.00263772]
["bitfinex-derivatives","SOLF0:USTF0",1766068086699,6.52760418,126.26,126.18,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766068086899,6.4707065,126.26,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068087400,6.4707065,126.32,126.21,114.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766068087591,6.4707065,126.35,126.25,114.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766068087791,6.4707065,126.35,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068088199,110.8317,126.37,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068088391,117.2961065,126.38,126.27,114.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766068088392,6.4707065,126.38,126.27,114.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766068088799,7.1229,126.41,126.31,10.38812591]
["bitfinex-derivatives","SOLF0:USTF0",1766068089098,7.1229,126.41,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068089289,7.1234,126.4,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068089698,110.8184,126.39,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068089897,0.05876757,126.37,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068090097,7.1251,126.37,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068090895,0.05491572,126.34,126.31,0.0517032]
["bitfinex-derivatives","SOLF0:USTF0",1766068091097,67.36,126.43,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068091403,110.7901,126.42,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068091999,0.05339702,126.38,126.35,0.05016805]
["bitfinex-derivatives","SOLF0:USTF0",1766068092707,0.05339702,126.38,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068092904,110.8083,126.4,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068093105,110.8265,126.38,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068093296,110.8429,126.36,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068093700,0.05028274,126.32,126.3,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1766068097308,7.124,126.39,126.3,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1766068097513,184.6023065,126.4,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068097904,117.2823065,126.4,126.29,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766068098316,0.05702273,126.36,126.33,0.05708944]
["bitfinex-derivatives","SOLF0:USTF0",1766068098912,110.7696,126.45,126.33,3.23708944]
["bitfinex-derivatives","SOLF0:USTF0",1766068099106,110.7712,126.44,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068099410,7.1218,126.43,126.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1766068099797,0.05248983,126.4,126.37,0.05197763]
["bitfinex-derivatives","SOLF0:USTF0",1766068103308,0.05248983,126.4,126.37,0.00197763]
["bitfinex-derivatives","SOLF0:USTF0",1766068103511,0.05248983,126.4,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068103708,110.7929,126.42,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068104618,0.06085437,126.37,126.34,0.05753161]
["bitfinex-derivatives","SOLF0:USTF0",1766068104915,0.06085437,126.37,126.34,0.05233322]
["bitfinex-derivatives","SOLF0:USTF0",1766068105318,0.06085437,126.37,126.34,0.00233322]
["bitfinex-derivatives","SOLF0:USTF0",1766068106521,0.06085437,126.37,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068106711,178.1163,126.39,126.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068107510,0.05200159,126.35,126.33,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068107713,74.4047,126.38,126.33,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068107913,0.05558638,126.35,126.33,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068109716,67.28,126.39,126.33,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068110617,0.05196882,126.37,126.33,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068111717,117.2394065,126.45,126.33,3.23425698]
["bitfinex-derivatives","SOLF0:USTF0",1766068111919,178.0503,126.44,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068112627,117.2394065,126.45,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068112927,0.05608254,126.4,126.38,0.05876328]
["bitfinex-derivatives","SOLF0:USTF0",1766068113124,0.05340093,126.4,126.38,0.05876328]
["bitfinex-derivatives","SOLF0:USTF0",1766068115428,67.28,126.46,126.38,0.05876328]
["bitfinex-derivatives","SOLF0:USTF0",1766068115621,110.7516,126.47,126.37,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766068115825,67.28,126.46,126.37,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766068116326,67.28,126.46,126.4,0.05459594]
["bitfinex-derivatives","SOLF0:USTF0",1766068116627,110.7516,126.47,126.4,0.05459594]
["bitfinex-derivatives","SOLF0:USTF0",1766068116628,7.1206,126.45,126.4,0.05459594]
["bitfinex-derivatives","SOLF0:USTF0",1766068118120,7.1209,126.44,126.4,0.05459594]
["bitfinex-derivatives","SOLF0:USTF0",1766068118525,67.26,126.5,126.4,0.05459594]
["bitfinex-derivatives","SOLF0:USTF0",1766068118720,177.9825,126.5,126.39,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766068119634,67.26,126.5,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068119827,0.05915387,126.46,126.43,0.05942567]
["bitfinex-derivatives","SOLF0:USTF0",1766068122235,0.05915387,126.46,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068122435,6.44249379,126.49,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068122625,6.44249379,126.49,126.37,110.828]
["bitfinex-derivatives","SOLF0:USTF0",1766068122626,117.17279379,126.49,126.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068122821,110.7468,126.47,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068123033,110.7409,126.48,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068123235,0.05109722,126.43,126.41,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1766068123535,0.05699864,126.43,126.41,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1766068123929,7.1194,126.47,126.41,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1766068124121,7.1194,126.47,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068124527,110.7408,126.48,126.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1766068124736,110.7408,126.48,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068124931,0.00376251,126.44,126.42,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1766068125129,110.7317,126.49,126.42,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1766068125528,110.7381,126.48,126.42,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1766068126730,7.1204,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068127438,117.18059379,126.48,126.38,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766068127735,0.05546944,126.44,126.42,0.06083854]
["bitfinex-derivatives","SOLF0:USTF0",1766068128730,0.05546944,126.44,126.42,0.00083854]
["bitfinex-derivatives","SOLF0:USTF0",1766068129332,0.05546944,126.44,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068130333,0.05546944,126.44,126.4,0.05781168]
["bitfinex-derivatives","SOLF0:USTF0",1766068130534,7.17636944,126.44,126.4,0.05781168]
["bitfinex-derivatives","SOLF0:USTF0",1766068132832,178.06816944,126.44,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068133030,7.29489787,126.43,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068133339,7.1226,126.41,126.35,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766068133543,74.53489787,126.44,126.35,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766068133839,0.05208801,126.41,126.38,0.05892936]
["bitfinex-derivatives","SOLF0:USTF0",1766068134042,0.05208801,126.41,126.34,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766068134240,7.29489787,126.43,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068134439,67.24,126.43,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068134641,74.362,126.43,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068135041,0.05503749,126.4,126.37,0.0571451]
["bitfinex-derivatives","SOLF0:USTF0",1766068135636,7.122,126.43,126.37,0.0571451]
["bitfinex-derivatives","SOLF0:USTF0",1766068136740,0.05199046,126.41,126.37,0.0571451]
["bitfinex-derivatives","SOLF0:USTF0",1766068137038,0.05199046,126.41,126.37,7.1819451]
["bitfinex-derivatives","SOLF0:USTF0",1766068137746,0.05199046,126.41,126.37,0.0571451]
["bitfinex-derivatives","SOLF0:USTF0",1766068139841,7.35602644,126.45,126.37,3.2271451]
["bitfinex-derivatives","SOLF0:USTF0",1766068140144,7.35602644,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068140145,7.1205,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068140943,0.05710265,126.42,126.31,121.35389408]
["bitfinex-derivatives","SOLF0:USTF0",1766068141244,110.7702,126.44,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766068141949,0.05278262,126.4,126.38,0.0500389]
["bitfinex-derivatives","SOLF0:USTF0",1766068142251,0.05097329,126.4,126.38,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068147853,0.05097329,126.4,126.33,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1766068148049,0.05097329,126.4,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766068148258,67.24,126.44,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766068148761,0.05016691,126.4,126.38,0.05987729]
["bitfinex-derivatives","SOLF0:USTF0",1766068148958,0.05582694,126.4,126.38,0.05987729]
["bitfinex-derivatives","SOLF0:USTF0",1766068149662,0.05582694,126.4,126.34,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766068149958,0.05582694,126.4,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766068150454,7.17932694,126.4,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766068150649,7.17932694,126.4,126.36,0.05764177]
["bitfinex-derivatives","SOLF0:USTF0",1766068153052,110.86482694,126.4,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068153250,110.8154,126.39,126.28,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068153454,7.1285,126.31,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068153660,110.8681,126.33,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068153953,0.06060572,126.3,126.28,0.00011851]
["bitfinex-derivatives","SOLF0:USTF0",1766068155860,0.06060572,126.3,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068156258,7.18950572,126.3,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068156959,7.18950572,126.3,126.26,0.0595311]
["bitfinex-derivatives","SOLF0:USTF0",1766068157756,7.1295,126.29,126.26,0.0595311]
["bitfinex-derivatives","SOLF0:USTF0",1766068159257,110.8436,126.36,126.26,3.2295311]
["bitfinex-derivatives","SOLF0:USTF0",1766068159556,110.8495,126.35,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068159950,110.8436,126.36,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068160358,0.0039125,126.32,126.3,0.05556831]
["bitfinex-derivatives","SOLF0:USTF0",1766068162154,0.0039125,126.32,126.28,6.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068163263,0.0039125,126.32,126.29,0.05905036]
["bitfinex-derivatives","SOLF0:USTF0",1766068165771,74.4046,126.38,126.29,3.22905036]
["bitfinex-derivatives","SOLF0:USTF0",1766068166068,67.28,126.38,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068166558,110.8086,126.4,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068166758,0.05517171,126.36,126.33,0.05823962]
["bitfinex-derivatives","SOLF0:USTF0",1766068172161,110.7943,126.42,126.33,3.22823962]
["bitfinex-derivatives","SOLF0:USTF0",1766068172362,7.1238,126.39,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068172558,110.7943,126.42,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068173157,0.05123152,126.39,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068173372,205.7493,126.47,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068173665,67.28,126.46,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068174079,67.28,126.48,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068174268,0.05022141,126.44,126.41,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1766068177173,7.17122141,126.44,126.41,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1766068177374,0.05022141,126.44,126.41,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1766068178276,110.7796,126.43,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068179281,7.1791962,126.41,126.38,0.05656424]
["bitfinex-derivatives","SOLF0:USTF0",1766068180074,110.8585962,126.41,126.31,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766068180274,110.8021,126.41,126.31,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766068180778,110.7908,126.42,126.31,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766068181074,7.125,126.37,126.35,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068181680,0.0511141,126.38,126.35,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068182976,0.0011141,126.38,126.35,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068183181,0.0011141,126.38,126.35,3.43945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068183378,110.7908,126.42,126.35,3.43945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068184373,0.05641049,126.4,126.35,3.43945266]
["bitfinex-derivatives","SOLF0:USTF0",1766068184574,0.05641049,126.4,126.36,0.0506259]
["bitfinex-derivatives","SOLF0:USTF0",1766068190182,0.05641049,126.4,126.36,3.4306259]
["bitfinex-derivatives","SOLF0:USTF0",1766068192575,0.05641049,126.4,126.36,0.0006259]
["bitfinex-derivatives","SOLF0:USTF0",1766068192784,0.05641049,126.4,126.36,3.3806259]
["bitfinex-derivatives","SOLF0:USTF0",1766068193682,0.05641049,126.4,126.36,10.5058259]
["bitfinex-derivatives","SOLF0:USTF0",1766068196388,0.05641049,126.4,126.36,3.3806259]
["bitfinex-derivatives","SOLF0:USTF0",1766068196888,0.05641049,126.4,126.36,0.0006259]
["bitfinex-derivatives","SOLF0:USTF0",1766068200488,0.05641049,126.4,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068200677,73.70469275,126.45,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068200879,6.44469275,126.45,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068201078,110.749,126.47,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068201280,293.0,126.6,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068201588,0.06021396,126.46,126.44,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1766068201790,0.05037261,126.46,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068202090,110.772,126.44,126.35,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068202292,110.772,126.44,126.31,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068202293,117.23339275,126.42,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068202495,117.20909275,126.45,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068202692,7.1213,126.44,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068202895,0.00346226,126.4,126.38,0.05105506]
["bitfinex-derivatives","SOLF0:USTF0",1766068203085,110.736,126.48,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068203287,117.18069275,126.48,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068203591,110.7978,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068203799,7.1262,126.35,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068203995,7.1262,126.35,126.29,0.0550681]
["bitfinex-derivatives","SOLF0:USTF0",1766068204190,0.0586574,126.32,126.29,0.0550681]
["bitfinex-derivatives","SOLF0:USTF0",1766068204390,0.0586574,126.32,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068204596,110.8695,126.33,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068204799,7.1267,126.34,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068205088,110.8419,126.36,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068205299,178.08,126.39,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068205489,0.05016422,126.34,126.31,0.04988133]
["bitfinex-derivatives","SOLF0:USTF0",1766068205685,0.00016422,126.34,126.31,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1766068207595,110.8763,126.32,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068207794,110.8938,126.3,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068207994,7.1307,126.27,126.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068208592,110.9031,126.29,126.22,0.0539052]
["bitfinex-derivatives","SOLF0:USTF0",1766068208797,110.9113,126.28,126.22,0.0539052]
["bitfinex-derivatives","SOLF0:USTF0",1766068208987,110.8862,126.31,126.22,3.4339052]
["bitfinex-derivatives","SOLF0:USTF0",1766068209185,110.8862,126.31,126.19,110.9882]
["bitfinex-derivatives","SOLF0:USTF0",1766068209391,178.1364,126.32,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068209598,110.8717,126.33,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068209897,0.00497304,126.28,126.25,114.3732303]
["bitfinex-derivatives","SOLF0:USTF0",1766068210099,110.835,126.37,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068210288,7.1258,126.36,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068210494,110.8597,126.34,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068210694,110.8778,126.32,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068210894,110.9116,126.28,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068211089,110.894,126.3,126.21,3.43713586]
["bitfinex-derivatives","SOLF0:USTF0",1766068211295,110.8571,126.35,126.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068211603,110.8613,126.34,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068211803,117.9662,126.36,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766068212303,0.05875306,126.32,126.3,0.06038245]
["bitfinex-derivatives","SOLF0:USTF0",1766068212503,117.9662,126.36,126.3,0.06038245]
["bitfinex-derivatives","SOLF0:USTF0",1766068212504,7.1255,126.36,126.3,0.06038245]
["bitfinex-derivatives","SOLF0:USTF0",1766068212711,7.1242,126.39,126.3,3.48038245]
["bitfinex-derivatives","SOLF0:USTF0",1766068213003,110.7764,126.44,126.3,3.48038245]
["bitfinex-derivatives","SOLF0:USTF0",1766068213004,110.7625,126.45,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068213201,7.1213,126.44,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068213402,110.759,126.46,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068213603,0.0508635,126.42,126.39,0.05619854]
["bitfinex-derivatives","SOLF0:USTF0",1766068214401,110.7182,126.5,126.39,3.47619854]
["bitfinex-derivatives","SOLF0:USTF0",1766068214607,110.7106,126.51,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068215002,110.7271,126.49,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068215509,0.0599167,126.46,126.37,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068215704,110.7717,126.44,126.37,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068215911,110.7891,126.42,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068216111,110.7997,126.41,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068216608,110.7816,126.43,126.36,3.47402722]
["bitfinex-derivatives","SOLF0:USTF0",1766068216792,110.7981,126.41,126.36,0.05402722]
["bitfinex-derivatives","SOLF0:USTF0",1766068216998,110.8058,126.4,126.36,0.05402722]
["bitfinex-derivatives","SOLF0:USTF0",1766068217197,7.1248,126.38,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068217399,7.1248,126.38,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068218104,7.1258,126.36,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068218310,0.0607391,126.35,126.32,0.05709696]
["bitfinex-derivatives","SOLF0:USTF0",1766068218511,7.1233,126.4,126.32,3.4782147]
["bitfinex-derivatives","SOLF0:USTF0",1766068218709,110.7394,126.48,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068219010,110.7463,126.47,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068219197,7.1195,126.47,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068219398,110.6901,126.54,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068219605,110.676,126.55,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068219803,110.6856,126.54,126.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068220004,110.7014,126.52,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068220202,110.7276,126.49,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068220398,7.119,126.48,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068220605,0.05249526,126.46,126.43,0.05650858]
["bitfinex-derivatives","SOLF0:USTF0",1766068221398,110.6881,126.54,126.43,3.47650858]
["bitfinex-derivatives","SOLF0:USTF0",1766068221698,110.7042,126.52,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068222099,110.6881,126.54,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068222303,0.00440705,126.5,126.47,0.05726832]
["bitfinex-derivatives","SOLF0:USTF0",1766068222609,110.7007,126.52,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068222813,110.7282,126.49,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068223003,110.7282,126.49,126.36,110.8334]
["bitfinex-derivatives","SOLF0:USTF0",1766068223004,110.7739,126.44,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068223204,7.1215,126.43,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068223398,110.7548,126.46,126.37,0.05312702]
["bitfinex-derivatives","SOLF0:USTF0",1766068223603,110.7548,126.46,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068223604,110.7548,126.46,126.4,0.05273794]
["bitfinex-derivatives","SOLF0:USTF0",1766068223803,110.7707,126.44,126.4,0.00273794]
["bitfinex-derivatives","SOLF0:USTF0",1766068224107,7.1219,126.43,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068224307,178.0033,126.45,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068224507,110.7707,126.44,126.34,6.44469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068224721,110.7883,126.42,126.31,80.77279275]
["bitfinex-derivatives","SOLF0:USTF0",1766068225106,0.00240076,126.38,126.35,0.06057474]
["bitfinex-derivatives","SOLF0:USTF0",1766068225311,7.1225,126.42,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068225618,117.17879275,126.49,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068225806,7.1188,126.48,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068226006,110.7179,126.5,126.42,0.05549883]
["bitfinex-derivatives","SOLF0:USTF0",1766068226207,110.7168,126.51,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068226208,110.7024,126.52,126.45,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1766068226407,110.6989,126.53,126.41,114.2161]
["bitfinex-derivatives","SOLF0:USTF0",1766068226711,110.6989,126.53,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068227101,110.7213,126.5,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068227306,0.05441312,126.45,126.43,0.00349353]
["bitfinex-derivatives","SOLF0:USTF0",1766068227501,117.866,126.47,126.43,0.00349353]
["bitfinex-derivatives","SOLF0:USTF0",1766068227718,7.1195,126.47,126.43,0.00349353]
["bitfinex-derivatives","SOLF0:USTF0",1766068227909,7.1195,126.47,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068227910,110.7456,126.47,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068228407,117.16619275,126.5,126.38,117.26539275]
["bitfinex-derivatives","SOLF0:USTF0",1766068228614,110.7215,126.5,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068229017,0.05181255,126.46,126.43,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1766068229522,110.698,126.53,126.43,3.47582061]
["bitfinex-derivatives","SOLF0:USTF0",1766068229709,110.7196,126.5,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068229908,110.7388,126.48,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068230108,110.7454,126.47,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068230318,0.05587112,126.44,126.42,0.05535799]
["bitfinex-derivatives","SOLF0:USTF0",1766068230518,110.7274,126.49,126.42,0.05535799]
["bitfinex-derivatives","SOLF0:USTF0",1766068230716,110.7196,126.5,126.42,0.05535799]
["bitfinex-derivatives","SOLF0:USTF0",1766068230913,110.7196,126.5,126.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068230914,7.1207,126.45,126.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068231109,7.1207,126.45,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068231321,110.7411,126.48,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068231521,110.7196,126.5,126.41,0.06012361]
["bitfinex-derivatives","SOLF0:USTF0",1766068231820,110.7196,126.5,126.44,0.06035817]
["bitfinex-derivatives","SOLF0:USTF0",1766068232023,7.1189,126.48,126.44,0.06035817]
["bitfinex-derivatives","SOLF0:USTF0",1766068232221,110.7359,126.48,126.36,181.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766068232429,110.7543,126.46,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068232723,7.1201,126.46,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068233217,0.0569039,126.43,126.4,0.05935159]
["bitfinex-derivatives","SOLF0:USTF0",1766068234319,7.1196,126.47,126.4,0.05935159]
["bitfinex-derivatives","SOLF0:USTF0",1766068234712,110.7719,126.44,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068235116,110.7461,126.47,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068235516,7.1194,126.47,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068235723,117.13249275,126.54,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068236022,110.6795,126.55,126.46,0.05094163]
["bitfinex-derivatives","SOLF0:USTF0",1766068236223,110.6795,126.55,126.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068236819,110.6691,126.56,126.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068237022,110.6691,126.56,126.5,0.05539447]
["bitfinex-derivatives","SOLF0:USTF0",1766068237225,7.1155,126.54,126.5,0.05539447]
["bitfinex-derivatives","SOLF0:USTF0",1766068238127,7.1143,126.56,126.5,0.05539447]
["bitfinex-derivatives","SOLF0:USTF0",1766068238327,110.6489,126.58,126.5,0.05539447]
["bitfinex-derivatives","SOLF0:USTF0",1766068238529,221.3344,126.56,126.53,0.00024072]
["bitfinex-derivatives","SOLF0:USTF0",1766068238829,221.26,126.61,126.48,110.7331]
["bitfinex-derivatives","SOLF0:USTF0",1766068239128,7.1106,126.63,126.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068239721,7.1106,126.63,126.57,0.00076396]
["bitfinex-derivatives","SOLF0:USTF0",1766068239722,0.06047338,126.59,126.57,0.00076396]
["bitfinex-derivatives","SOLF0:USTF0",1766068239922,0.06047338,126.59,126.49,9.86469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068240130,110.6329,126.6,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068240322,110.6487,126.58,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068240519,110.6487,126.58,126.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766068240831,110.6487,126.58,126.4,110.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766068240832,110.7128,126.51,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068241017,177.9218,126.52,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068241330,110.7108,126.51,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068241519,110.7103,126.51,126.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068241921,0.0549193,126.47,126.45,0.05439912]
["bitfinex-derivatives","SOLF0:USTF0",1766068242726,7.1166,126.52,126.45,0.05439912]
["bitfinex-derivatives","SOLF0:USTF0",1766068242928,117.11749275,126.56,126.45,0.05439912]
["bitfinex-derivatives","SOLF0:USTF0",1766068243131,6.44469275,126.56,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068243330,6.44469275,126.56,126.45,114.1804]
["bitfinex-derivatives","SOLF0:USTF0",1766068243530,110.6747,126.55,126.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068243729,0.05021627,126.51,126.49,0.05986778]
["bitfinex-derivatives","SOLF0:USTF0",1766068243927,110.6355,126.6,126.49,0.05986778]
["bitfinex-derivatives","SOLF0:USTF0",1766068244127,110.6278,126.61,126.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068244423,110.6278,126.61,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068244424,110.6306,126.6,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068244727,110.6081,126.63,126.51,110.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766068244939,110.5985,126.64,126.51,114.1292]
["bitfinex-derivatives","SOLF0:USTF0",1766068245135,0.00082833,126.58,126.56,0.05549372]
["bitfinex-derivatives","SOLF0:USTF0",1766068245327,110.5447,126.7,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068245731,110.5447,126.7,126.56,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068245933,110.5972,126.64,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068246236,110.5877,126.65,126.58,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1766068246433,110.66746639,126.63,126.53,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068246738,110.5505,126.7,126.58,114.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766068246927,110.526,126.72,126.6,114.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766068247129,110.526,126.72,126.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068247629,0.05176931,126.67,126.65,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068247837,110.5547,126.69,126.65,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068248030,117.6592,126.69,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068248228,116.99039275,126.7,126.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068248229,110.5457,126.7,126.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068248425,177.7267,126.72,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068248629,0.0565007,126.68,126.65,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1766068249141,7.1053,126.72,126.65,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1766068249333,110.5003,126.75,126.65,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1766068249542,110.4814,126.78,126.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068249738,7.1007,126.8,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068250035,110.4595,126.8,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068250230,0.05794266,126.76,126.73,0.05415864]
["bitfinex-derivatives","SOLF0:USTF0",1766068250735,110.55084266,126.76,126.65,76.98469275]
["bitfinex-derivatives","SOLF0:USTF0",1766068251041,110.4568,126.8,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068251237,110.4568,126.8,126.67,110.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766068251442,110.4706,126.79,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068251738,0.05117041,126.75,126.72,0.0574193]
["bitfinex-derivatives","SOLF0:USTF0",1766068251939,110.4674,126.79,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068252135,110.4594,126.8,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068252539,7.1009,126.8,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068252838,110.4458,126.82,126.74,0.05542286]
["bitfinex-derivatives","SOLF0:USTF0",1766068253043,0.00194295,126.77,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068253944,0.00194295,126.77,126.73,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1766068254939,110.4935,126.76,126.73,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1766068255134,110.48814295,126.77,126.73,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1766068255343,110.4999,126.75,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068255537,110.4926,126.76,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068255743,7.103,126.76,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068256246,117.5799,126.78,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068256543,7.1019,126.78,126.71,0.06023879]
["bitfinex-derivatives","SOLF0:USTF0",1766068256746,110.4435,126.82,126.71,3.48023879]
["bitfinex-derivatives","SOLF0:USTF0",1766068257045,110.4371,126.83,126.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068257348,110.4271,126.84,126.77,0.05239492]
["bitfinex-derivatives","SOLF0:USTF0",1766068257548,110.4419,126.82,126.77,0.05239492]
["bitfinex-derivatives","SOLF0:USTF0",1766068257845,110.43,126.83,126.77,0.05239492]
["bitfinex-derivatives","SOLF0:USTF0",1766068258032,110.4179,126.85,126.66,110.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766068258033,10.41175496,126.85,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068258240,110.4649,126.79,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068258439,117.5947,126.76,126.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068258647,110.504,126.75,126.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068258847,110.5099,126.74,126.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068259047,0.05746114,126.71,126.69,0.06054856]
["bitfinex-derivatives","SOLF0:USTF0",1766068259252,0.05746114,126.71,126.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068259847,0.05746114,126.71,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068260046,110.5115,126.74,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068260347,110.4657,126.79,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068260552,110.4657,126.79,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068260848,7.1038,126.75,126.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068261236,110.4459,126.82,126.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068261447,110.4185,126.85,126.75,0.05854436]
["bitfinex-derivatives","SOLF0:USTF0",1766068261748,117.4933,126.87,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068261938,110.4132,126.85,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068262142,110.392,126.88,126.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068262338,110.3677,126.91,126.77,113.9394]
["bitfinex-derivatives","SOLF0:USTF0",1766068262537,0.00015103,126.83,126.81,3.51618555]
["bitfinex-derivatives","SOLF0:USTF0",1766068262746,110.3415,126.94,126.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068262935,110.3143,126.97,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068263141,110.3143,126.97,126.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068263341,110.3057,126.98,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068263538,7.0908,126.98,126.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068263742,110.3001,126.98,126.91,0.05574773]
["bitfinex-derivatives","SOLF0:USTF0",1766068263947,110.3157,126.97,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264151,117.407,126.97,126.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264347,205.36008868,127.02,126.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264348,177.3522,127.02,126.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264540,110.2476,127.04,126.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264740,440.8966,127.07,126.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264741,110.2274,127.07,126.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068264947,110.2269,127.06,126.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068265144,110.2269,127.06,126.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068265145,0.05417487,127.02,126.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068265349,110.2687,127.01,126.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068265656,110.263,127.02,126.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068265954,110.2293,127.06,126.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068266150,110.2147,127.08,126.94,113.7842]
["bitfinex-derivatives","SOLF0:USTF0",1766068266355,0.05380749,127.01,126.98,0.04993356]
["bitfinex-derivatives","SOLF0:USTF0",1766068266551,110.2015,127.09,126.98,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068266850,4.93598775,127.12,127.01,110.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766068267153,4.93598775,127.12,127.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068267351,4.93598775,127.12,127.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068267652,3.25,127.18,127.07,3.52056847]
["bitfinex-derivatives","SOLF0:USTF0",1766068267955,3.25,127.22,127.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068268145,113.304,127.26,127.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068268455,3.25,127.26,127.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068268643,3.25,127.26,127.19,0.05440613]
["bitfinex-derivatives","SOLF0:USTF0",1766068268845,110.0312,127.29,127.19,0.05440613]
["bitfinex-derivatives","SOLF0:USTF0",1766068269053,3.25,127.3,127.23,0.05619553]
["bitfinex-derivatives","SOLF0:USTF0",1766068269257,113.2361,127.34,127.23,0.05619553]
["bitfinex-derivatives","SOLF0:USTF0",1766068269553,113.2906,127.28,127.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068269755,113.2953,127.27,127.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068269955,110.0892,127.22,127.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068270143,3.25,127.22,127.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068270346,113.2728,127.3,127.15,113.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766068270548,113.2728,127.3,127.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068270750,110.0282,127.29,127.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068270944,109.998,127.33,127.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068271148,109.9805,127.35,127.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068271149,110.0547,127.26,127.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068271353,3.25,127.26,127.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068271556,3.25,127.3,127.2,110.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766068271752,3.25,127.36,127.24,3.51636515]
["bitfinex-derivatives","SOLF0:USTF0",1766068272056,113.1965,127.39,127.29,0.05135123]
["bitfinex-derivatives","SOLF0:USTF0",1766068272360,3.25,127.39,127.33,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1766068272548,109.9279,127.41,127.33,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1766068272549,109.9327,127.4,127.33,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1766068272857,3.46,127.41,127.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068273246,113.4108,127.38,127.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766068273445,116.9919,127.41,127.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068273668,4.88836468,127.45,127.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068273953,4.88836468,127.45,127.33,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1766068273954,3.46,127.44,127.33,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1766068274162,3.46,127.4,127.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068274346,3.46,127.4,127.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068274549,3.46,127.42,127.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068274757,3.46,127.42,127.34,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1766068274956,3.46,127.38,127.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766068275159,113.3943,127.4,127.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068275356,3.46,127.44,127.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068275558,3.46,127.44,127.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068275767,8.34836468,127.45,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068275966,3.46,127.38,127.21,110.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766068276254,3.46,127.3,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068276453,3.46,127.29,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068276649,3.46,127.29,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068276851,3.46,127.33,127.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068277054,0.05180114,127.28,127.25,0.05012166]
["bitfinex-derivatives","SOLF0:USTF0",1766068277251,0.05180114,127.28,127.25,0.00363955]
["bitfinex-derivatives","SOLF0:USTF0",1766068277457,3.46,127.25,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068277759,3.46,127.25,127.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068277760,3.46,127.22,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068277959,3.46,127.21,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068278259,3.46,127.19,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068278464,113.552,127.22,127.12,0.05715168]
["bitfinex-derivatives","SOLF0:USTF0",1766068278765,3.46,127.17,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068278961,3.46,127.19,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068279155,113.5742,127.19,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068279355,113.628,127.13,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068279555,3.46,127.13,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068279753,0.00218668,127.08,127.06,0.0544336]
["bitfinex-derivatives","SOLF0:USTF0",1766068279956,110.1514,127.15,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068280159,3.46,127.16,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068280354,3.46,127.16,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068280559,3.46,127.12,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068280762,113.6355,127.12,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068280962,0.05070273,127.07,127.04,0.05723607]
["bitfinex-derivatives","SOLF0:USTF0",1766068281157,3.46,127.19,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068281468,110.123,127.18,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068281762,110.1406,127.16,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068281955,110.1492,127.15,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068282255,113.6092,127.15,127.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068282455,66.86,127.17,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068282653,3.46,127.19,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068282855,113.5404,127.23,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068283053,113.5674,127.2,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068283254,3.51625714,127.15,127.13,0.00480205]
["bitfinex-derivatives","SOLF0:USTF0",1766068283556,110.1365,127.17,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068283557,110.135,127.17,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068283765,110.1839,127.11,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068283963,3.46,127.12,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068284272,0.0499589,127.07,127.05,0.05769031]
["bitfinex-derivatives","SOLF0:USTF0",1766068284564,110.1338,127.17,127.05,0.05769031]
["bitfinex-derivatives","SOLF0:USTF0",1766068284866,110.1338,127.17,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068284867,110.1599,127.14,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068285066,113.626,127.13,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068285461,0.04996547,127.07,127.05,0.00390063]
["bitfinex-derivatives","SOLF0:USTF0",1766068285668,113.6175,127.14,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068285862,3.46,127.13,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068286160,3.46,127.12,126.98,113.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766068286365,113.6696,127.08,126.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766068286567,0.05134835,127.04,126.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068286771,3.46,127.06,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068286962,3.46,127.03,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068287361,110.2707,127.01,126.91,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766068287670,0.06012027,126.97,126.84,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1766068287873,110.3138,126.96,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068288057,110.3233,126.95,126.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068288370,110.3141,126.96,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068288570,110.3241,126.95,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068288760,0.05295009,126.9,126.82,110.4302]
["bitfinex-derivatives","SOLF0:USTF0",1766068289065,110.3227,126.95,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068289271,110.3332,126.94,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068289570,110.3662,126.9,126.79,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766068289871,0.052924,126.86,126.83,0.05752401]
["bitfinex-derivatives","SOLF0:USTF0",1766068290363,0.052924,126.86,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068290667,117.4892,126.87,126.73,120.9813]
["bitfinex-derivatives","SOLF0:USTF0",1766068290866,110.4267,126.83,126.72,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766068291068,7.0998,126.81,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068291364,0.05813586,126.76,126.74,0.00086924]
["bitfinex-derivatives","SOLF0:USTF0",1766068291565,110.4401,126.82,126.66,110.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766068291770,110.4376,126.82,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068292066,110.4298,126.83,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068292270,110.4354,126.82,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068292455,0.0605482,126.78,126.75,0.05923565]
["bitfinex-derivatives","SOLF0:USTF0",1766068292657,117.4972,126.86,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068292877,66.92,126.87,126.75,110.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766068293173,177.2874,126.9,126.76,110.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766068293365,74.0148,126.9,126.77,113.8417]
["bitfinex-derivatives","SOLF0:USTF0",1766068293567,0.06011218,126.85,126.82,0.05317523]
["bitfinex-derivatives","SOLF0:USTF0",1766068293865,0.06011218,126.85,126.82,0.00348678]
["bitfinex-derivatives","SOLF0:USTF0",1766068294066,110.3855,126.88,126.82,0.00348678]
["bitfinex-derivatives","SOLF0:USTF0",1766068294262,110.3831,126.88,126.82,0.00348678]
["bitfinex-derivatives","SOLF0:USTF0",1766068294462,110.3933,126.87,126.82,0.00348678]
["bitfinex-derivatives","SOLF0:USTF0",1766068294665,110.3045,126.97,126.82,3.37348678]
["bitfinex-derivatives","SOLF0:USTF0",1766068294865,110.3237,126.95,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068295072,0.05733544,126.91,126.88,0.05635213]
["bitfinex-derivatives","SOLF0:USTF0",1766068295273,110.3144,126.96,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068295568,28.00788868,126.96,126.77,113.8403]
["bitfinex-derivatives","SOLF0:USTF0",1766068295773,110.3576,126.91,126.78,110.4637]
["bitfinex-derivatives","SOLF0:USTF0",1766068295962,110.3664,126.9,126.77,113.8403]
["bitfinex-derivatives","SOLF0:USTF0",1766068296161,110.3091,126.97,126.84,110.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766068296464,110.3091,126.97,126.82,113.85079303]
["bitfinex-derivatives","SOLF0:USTF0",1766068296465,110.3342,126.94,126.82,113.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766068296663,110.3257,126.95,126.83,110.4197]
["bitfinex-derivatives","SOLF0:USTF0",1766068296865,110.3344,126.94,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068297070,110.3168,126.96,126.83,110.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766068297258,0.05925026,126.91,126.88,0.0004065]
["bitfinex-derivatives","SOLF0:USTF0",1766068297459,110.369,126.9,126.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068297672,110.3611,126.91,126.79,110.458]
["bitfinex-derivatives","SOLF0:USTF0",1766068298263,66.96,126.93,126.84,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1766068298461,66.96,126.93,126.81,110.4428]
["bitfinex-derivatives","SOLF0:USTF0",1766068298672,66.96,126.93,126.82,110.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766068298864,66.96,126.93,126.83,110.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766068299371,0.05670669,126.89,126.82,110.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766068299576,0.05670669,126.89,126.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068299777,110.3686,126.9,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068299972,110.3789,126.89,126.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068300274,110.4312,126.83,126.71,110.529]
["bitfinex-derivatives","SOLF0:USTF0",1766068300482,117.5301,126.83,126.7,117.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766068300862,117.5301,126.83,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068300863,110.448,126.81,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068301064,117.5571,126.8,126.68,117.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766068301365,0.05868425,126.75,126.73,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1766068301570,0.05644251,126.75,126.73,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1766068301775,110.4308,126.83,126.73,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1766068301972,110.4308,126.83,126.69,110.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766068301973,110.4419,126.82,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068302269,110.4419,126.82,126.68,110.5524]
["bitfinex-derivatives","SOLF0:USTF0",1766068302270,110.4475,126.81,126.68,110.5524]
["bitfinex-derivatives","SOLF0:USTF0",1766068302476,110.4579,126.8,126.67,177.4431]
["bitfinex-derivatives","SOLF0:USTF0",1766068302667,0.05485355,126.75,126.72,0.05878802]
["bitfinex-derivatives","SOLF0:USTF0",1766068302861,0.05485355,126.75,126.72,110.57878802]
["bitfinex-derivatives","SOLF0:USTF0",1766068302862,0.00485355,126.75,126.72,110.57878802]
["bitfinex-derivatives","SOLF0:USTF0",1766068303468,0.00485355,126.75,126.72,0.05878802]
["bitfinex-derivatives","SOLF0:USTF0",1766068304073,0.00485355,126.75,126.68,110.5548]
["bitfinex-derivatives","SOLF0:USTF0",1766068304281,0.00485355,126.75,126.67,177.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766068304477,117.565,126.79,126.67,184.5541]
["bitfinex-derivatives","SOLF0:USTF0",1766068304667,117.5637,126.79,126.67,184.5541]
["bitfinex-derivatives","SOLF0:USTF0",1766068304867,177.4301,126.81,126.68,114.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766068305068,177.4301,126.81,126.73,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766068305069,0.05985618,126.76,126.73,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766068305272,0.05985618,126.76,126.73,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1766068305472,110.4214,126.84,126.73,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1766068305769,110.4749,126.78,126.64,114.165]
["bitfinex-derivatives","SOLF0:USTF0",1766068305979,110.4886,126.76,126.63,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766068306374,117.5825,126.77,126.65,117.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766068306575,0.05461315,126.71,126.68,0.05469095]
["bitfinex-derivatives","SOLF0:USTF0",1766068306771,66.98,126.76,126.68,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1766068306974,66.98,126.76,126.66,117.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766068306975,177.4696,126.76,126.64,110.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766068307287,66.98,126.76,126.66,110.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766068307580,110.4908,126.76,126.63,114.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766068307885,0.05192255,126.71,126.64,110.5902]
["bitfinex-derivatives","SOLF0:USTF0",1766068308070,0.05192255,126.71,126.63,181.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766068308275,110.498,126.75,126.63,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068308471,7.1038,126.75,126.64,110.5912]
["bitfinex-derivatives","SOLF0:USTF0",1766068308685,7.1038,126.75,126.63,181.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766068308874,0.00405961,126.7,126.68,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1766068309076,110.4622,126.79,126.67,110.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766068309289,110.4539,126.8,126.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068309494,7.1011,126.8,126.68,121.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766068309793,117.5555,126.8,126.68,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766068309994,0.05619406,126.75,126.73,0.05894301]
["bitfinex-derivatives","SOLF0:USTF0",1766068310197,7.1011,126.8,126.73,0.05894301]
["bitfinex-derivatives","SOLF0:USTF0",1766068311196,7.1015,126.79,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766068311494,110.472,126.78,126.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068311687,7.1013,126.79,126.68,110.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766068311889,67.02,126.8,126.69,117.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766068312088,0.0501941,126.76,126.73,0.05245346]
["bitfinex-derivatives","SOLF0:USTF0",1766068312284,74.1202,126.81,126.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068312488,110.4479,126.81,126.68,110.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766068312795,7.1023,126.78,126.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068312986,117.5763,126.78,126.67,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766068313182,0.05003489,126.74,126.71,0.05464149]
["bitfinex-derivatives","SOLF0:USTF0",1766068313384,0.05003489,126.74,126.71,0.00464149]
["bitfinex-derivatives","SOLF0:USTF0",1766068315502,0.05003489,126.74,126.62,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068315796,110.4762,126.78,126.62,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068315797,110.4729,126.79,126.67,114.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766068315993,110.4729,126.79,126.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068316396,0.04963082,126.74,126.72,0.05061826]
["bitfinex-derivatives","SOLF0:USTF0",1766068316697,0.05222831,126.74,126.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068316892,177.5343,126.76,126.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068317297,110.5266,126.72,126.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766068317499,110.545,126.7,126.58,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766068317700,0.06038902,126.65,126.63,0.05997745]
["bitfinex-derivatives","SOLF0:USTF0",1766068317902,126.88461169,126.72,126.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068317903,110.5702,126.67,126.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068318101,110.5873,126.65,126.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068318401,67.04,126.66,126.53,114.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766068318593,7.1094,126.65,126.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766068318795,7.1094,126.65,126.59,0.05083314]
["bitfinex-derivatives","SOLF0:USTF0",1766068318796,0.05612583,126.61,126.59,0.05083314]
["bitfinex-derivatives","SOLF0:USTF0",1766068318990,110.5643,126.68,126.59,0.05083314]
["bitfinex-derivatives","SOLF0:USTF0",1766068319195,110.5787,126.66,126.55,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766068319397,110.5787,126.66,126.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068319597,177.6043,126.68,126.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068319598,221.1332,126.68,126.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068319904,110.5644,126.68,126.61,0.05762141]
["bitfinex-derivatives","SOLF0:USTF0",1766068320094,0.05330919,126.64,126.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068320297,110.5902,126.65,126.52,181.2355]
["bitfinex-derivatives","SOLF0:USTF0",1766068320599,67.06,126.68,126.57,115.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766068320909,110.4987,126.76,126.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068321104,0.05582157,126.72,126.69,0.05827222]
["bitfinex-derivatives","SOLF0:USTF0",1766068321304,0.05582157,126.72,126.64,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766068321612,110.5008,126.75,126.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068321799,110.4946,126.76,126.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068322208,0.05847512,126.71,126.69,0.05696839]
["bitfinex-derivatives","SOLF0:USTF0",1766068322394,110.4723,126.79,126.69,0.05696839]
["bitfinex-derivatives","SOLF0:USTF0",1766068322395,110.4176,126.85,126.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068322702,0.00487033,126.8,126.77,4.41515803]
["bitfinex-derivatives","SOLF0:USTF0",1766068322898,110.3847,126.89,126.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068323096,110.387,126.88,126.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068323302,177.4058,126.93,126.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068323497,110.3701,126.9,126.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068323703,110.3971,126.87,126.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068323903,110.388,126.88,126.8,0.05599216]
["bitfinex-derivatives","SOLF0:USTF0",1766068324103,110.3956,126.87,126.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068324403,110.4672,126.79,126.67,114.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766068324607,110.479,126.78,126.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068324806,110.4751,126.78,126.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068325007,0.05380397,126.74,126.71,0.05799492]
["bitfinex-derivatives","SOLF0:USTF0",1766068325205,0.05380397,126.74,126.63,114.9632]
["bitfinex-derivatives","SOLF0:USTF0",1766068325402,7.1025,126.77,126.66,117.6836]
["bitfinex-derivatives","SOLF0:USTF0",1766068325607,7.1025,126.77,126.66,122.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766068325801,110.4926,126.76,126.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068325998,16.35801169,126.82,126.69,110.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766068325999,110.4497,126.81,126.69,110.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766068326310,0.06038932,126.76,126.74,0.05498438]
["bitfinex-derivatives","SOLF0:USTF0",1766068326507,0.05193272,126.76,126.65,114.9441]
["bitfinex-derivatives","SOLF0:USTF0",1766068326709,110.4596,126.8,126.68,114.9192]
["bitfinex-derivatives","SOLF0:USTF0",1766068326900,177.4895,126.84,126.72,110.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766068327205,110.3868,126.88,126.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068327412,0.05235896,126.84,126.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068327712,0.05235896,126.84,126.74,114.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766068327900,177.4286,126.91,126.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068328104,110.3613,126.91,126.79,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766068328302,110.361,126.91,126.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068328504,0.00215598,126.87,126.84,0.0500022]
["bitfinex-derivatives","SOLF0:USTF0",1766068328707,177.4077,126.93,126.79,181.8039]
["bitfinex-derivatives","SOLF0:USTF0",1766068328910,110.2937,126.99,126.86,114.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766068329101,110.2903,127.0,126.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068329102,110.2858,127.0,126.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068329303,110.3063,126.98,126.86,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1766068329505,0.05930572,126.93,126.91,0.05894989]
["bitfinex-derivatives","SOLF0:USTF0",1766068329708,177.345,127.0,126.91,0.05894989]
["bitfinex-derivatives","SOLF0:USTF0",1766068329908,177.3463,127.0,126.87,114.7529]
["bitfinex-derivatives","SOLF0:USTF0",1766068330109,110.2977,126.99,126.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068330303,110.2816,127.01,126.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068330304,110.2769,127.01,126.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068330503,110.286,127.0,126.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068330710,110.3105,126.97,126.86,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1766068330906,0.05164821,126.93,126.9,0.05629073]
["bitfinex-derivatives","SOLF0:USTF0",1766068331208,0.05048559,126.93,126.9,0.05015225]
["bitfinex-derivatives","SOLF0:USTF0",1766068331818,0.00048559,126.93,126.9,0.05015225]
["bitfinex-derivatives","SOLF0:USTF0",1766068332523,0.00048559,126.93,126.82,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766068332727,110.3292,126.95,126.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068333015,110.337,126.94,126.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068333215,110.3299,126.95,126.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068333408,177.3256,126.98,126.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068333718,0.00343382,126.91,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068333925,110.2981,126.99,126.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068334110,110.281,127.01,126.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068334417,110.2723,127.02,126.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068334717,0.05073822,126.97,126.95,0.05720137]
["bitfinex-derivatives","SOLF0:USTF0",1766068334912,110.2232,127.07,126.95,0.05720137]
["bitfinex-derivatives","SOLF0:USTF0",1766068335114,7.0852,127.08,126.96,122.224]
["bitfinex-derivatives","SOLF0:USTF0",1766068335315,110.1857,127.12,127.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068335519,177.1974,127.13,127.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068335714,110.1795,127.12,127.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068335927,0.05361841,127.08,127.05,0.00266413]
["bitfinex-derivatives","SOLF0:USTF0",1766068336213,117.3112,127.07,126.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068336411,110.2333,127.06,126.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068336611,110.2497,127.04,126.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766068336811,110.2622,127.03,126.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766068337018,110.2454,127.05,126.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766068337220,0.05595872,127.01,126.99,0.00410436]
["bitfinex-derivatives","SOLF0:USTF0",1766068337412,0.05595872,127.01,126.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068337615,110.2331,127.06,126.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068337808,110.2419,127.05,126.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068338015,110.2591,127.03,126.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068338413,0.05854535,126.99,126.96,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1766068338726,0.05854535,126.99,126.96,0.00059983]
["bitfinex-derivatives","SOLF0:USTF0",1766068339211,0.05854535,126.99,126.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068339212,110.3229,126.96,126.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068339814,110.3293,126.95,126.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068340011,110.2803,127.01,126.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068340326,0.00364934,126.95,126.92,4.87035041]
["bitfinex-derivatives","SOLF0:USTF0",1766068340516,7.0885,127.02,126.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068340717,110.2856,127.0,126.89,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766068340921,117.3909,126.98,126.89,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766068341115,110.313,126.97,126.89,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766068341320,110.313,126.97,126.92,0.05682724]
["bitfinex-derivatives","SOLF0:USTF0",1766068341321,0.05105315,126.94,126.92,0.05682724]
["bitfinex-derivatives","SOLF0:USTF0",1766068342117,110.2856,127.0,126.92,0.05682724]
["bitfinex-derivatives","SOLF0:USTF0",1766068342118,110.2662,127.02,126.92,6.45682724]
["bitfinex-derivatives","SOLF0:USTF0",1766068342424,110.262,127.03,126.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068342627,117.3555,127.02,126.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068343124,0.05057793,126.98,126.96,0.05904325]
["bitfinex-derivatives","SOLF0:USTF0",1766068343323,110.2205,127.08,126.96,0.05904325]
["bitfinex-derivatives","SOLF0:USTF0",1766068343627,110.2161,127.08,126.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068343824,110.184,127.12,127.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068344122,110.1977,127.1,127.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068344325,110.28932469,127.06,127.04,0.00461206]
["bitfinex-derivatives","SOLF0:USTF0",1766068344516,110.2324,127.06,126.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766068344719,110.2393,127.05,126.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068344919,110.2652,127.02,126.92,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766068345223,110.2769,127.01,126.88,115.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766068345424,0.06064417,126.96,126.93,0.05858115]
["bitfinex-derivatives","SOLF0:USTF0",1766068345620,0.06064417,126.96,126.93,0.05600822]
["bitfinex-derivatives","SOLF0:USTF0",1766068346016,110.3351,126.94,126.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068346221,110.3244,126.96,126.83,115.249]
["bitfinex-derivatives","SOLF0:USTF0",1766068346422,7.0934,126.94,126.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068346722,110.3033,126.98,126.83,117.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766068346723,110.2817,127.01,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068347032,0.05336236,126.96,126.93,0.00076216]
["bitfinex-derivatives","SOLF0:USTF0",1766068347226,177.2425,127.0,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068347534,110.2917,126.99,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068347732,110.3003,126.98,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068348030,0.05007404,126.94,126.92,0.05909443]
["bitfinex-derivatives","SOLF0:USTF0",1766068348327,0.05007404,126.94,126.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068348328,0.05007404,126.94,126.86,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766068348528,110.3003,126.98,126.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068348724,110.3261,126.95,126.86,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766068348925,177.2974,126.94,126.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068349130,0.05119057,126.9,126.87,0.0547919]
["bitfinex-derivatives","SOLF0:USTF0",1766068349627,0.05119057,126.9,126.8,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766068349829,117.476,126.89,126.8,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766068350128,66.96,126.89,126.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068350329,110.3737,126.9,126.79,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766068350522,0.04995095,126.86,126.84,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1766068350720,0.05472679,126.86,126.84,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1766068350920,0.05472679,126.86,126.84,0.00384772]
["bitfinex-derivatives","SOLF0:USTF0",1766068351131,0.05472679,126.86,126.75,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766068351328,7.098,126.85,126.75,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766068351525,110.4265,126.84,126.75,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766068351827,110.4161,126.85,126.75,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766068352024,0.00167245,126.81,126.79,0.05599709]
["bitfinex-derivatives","SOLF0:USTF0",1766068352226,110.3599,126.92,126.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068352430,66.96,126.91,126.79,115.283]
["bitfinex-derivatives","SOLF0:USTF0",1766068352931,7.0953,126.9,126.8,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766068353225,0.0572841,126.86,126.84,0.05044087]
["bitfinex-derivatives","SOLF0:USTF0",1766068353818,0.0572841,126.86,126.84,0.00044087]
["bitfinex-derivatives","SOLF0:USTF0",1766068354019,110.428,126.84,126.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068354223,110.4314,126.83,126.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068354426,110.38,126.89,126.76,115.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766068354624,110.3665,126.91,126.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068354625,177.3465,126.91,126.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068354824,110.3719,126.9,126.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068355032,0.0586758,126.86,126.83,0.00208694]
["bitfinex-derivatives","SOLF0:USTF0",1766068356027,7.0982,126.85,126.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068356222,110.3903,126.88,126.76,110.4888]
["bitfinex-derivatives","SOLF0:USTF0",1766068356424,110.3737,126.9,126.77,110.4819]
["bitfinex-derivatives","SOLF0:USTF0",1766068356724,126.67469093,126.92,126.79,115.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766068356925,66.98,126.92,126.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068357129,7.0936,126.93,126.86,0.05040647]
["bitfinex-derivatives","SOLF0:USTF0",1766068357334,110.3433,126.93,126.86,0.05040647]
["bitfinex-derivatives","SOLF0:USTF0",1766068357633,110.3523,126.92,126.86,0.05040647]
["bitfinex-derivatives","SOLF0:USTF0",1766068357833,7.0949,126.91,126.86,0.05040647]
["bitfinex-derivatives","SOLF0:USTF0",1766068358028,7.0949,126.91,126.77,110.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766068358029,110.3792,126.89,126.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068358236,177.3592,126.89,126.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068358432,110.3609,126.91,126.79,110.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766068358632,177.3438,126.91,126.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068358936,7.097,126.87,126.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766068359132,110.3936,126.88,126.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068359339,177.3736,126.88,126.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068359642,110.4484,126.81,126.69,115.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766068359825,177.4203,126.82,126.69,115.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766068360025,0.00127634,126.77,126.74,0.05044462]
["bitfinex-derivatives","SOLF0:USTF0",1766068360225,110.433,126.83,126.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068360428,7.0986,126.84,126.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068360631,110.4074,126.86,126.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068360832,66.98,126.86,126.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766068361232,0.05847372,126.82,126.79,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1766068361433,66.98,126.88,126.79,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1766068361735,126.67419093,126.92,126.79,110.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766068361932,126.64689093,126.95,126.83,110.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766068362140,67.0,126.94,126.83,110.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766068362337,7.0932,126.94,126.85,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766068362532,7.0932,126.94,126.87,0.05426911]
["bitfinex-derivatives","SOLF0:USTF0",1766068362533,0.0521393,126.9,126.87,0.05426911]
["bitfinex-derivatives","SOLF0:USTF0",1766068362732,110.4240393,126.9,126.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068362936,110.3887,126.88,126.75,177.4176]
["bitfinex-derivatives","SOLF0:USTF0",1766068363241,177.3887,126.88,126.75,183.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766068363639,74.0964,126.88,126.77,110.478]
["bitfinex-derivatives","SOLF0:USTF0",1766068363844,0.05507064,126.83,126.8,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1766068364033,0.05507064,126.83,126.8,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1766068364936,177.3781,126.89,126.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068365239,177.3781,126.89,126.77,116.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766068365447,7.096,126.89,126.78,116.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766068365631,126.65769093,126.94,126.8,116.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766068365837,0.05546861,126.88,126.86,0.05628097]
["bitfinex-derivatives","SOLF0:USTF0",1766068366140,0.00458041,126.88,126.86,0.05669391]
["bitfinex-derivatives","SOLF0:USTF0",1766068367839,0.00458041,126.88,126.79,116.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766068368030,177.3615,126.91,126.8,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068368230,110.3928,126.88,126.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068368441,110.4051,126.86,126.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068368744,0.05346768,126.82,126.8,0.051082]
["bitfinex-derivatives","SOLF0:USTF0",1766068368933,0.05346768,126.82,126.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068369241,0.05346768,126.82,126.72,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068369440,110.4569,126.8,126.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068369643,7.1015,126.79,126.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766068369838,110.4657,126.79,126.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1766068370143,0.05874335,126.75,126.73,0.00337411]
["bitfinex-derivatives","SOLF0:USTF0",1766068370645,110.5121,126.74,126.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068370830,110.5365,126.71,126.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068371035,110.5644,126.68,126.59,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766068371535,0.05137824,126.65,126.62,0.05086815]
["bitfinex-derivatives","SOLF0:USTF0",1766068371738,0.05137824,126.65,126.62,0.05215792]
["bitfinex-derivatives","SOLF0:USTF0",1766068372239,0.05137824,126.65,126.56,116.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766068372240,110.64097824,126.65,126.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068372444,110.6085,126.63,126.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068372739,177.6375,126.62,126.49,177.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766068372950,110.6432,126.59,126.48,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068373143,110.6872,126.54,126.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068373331,0.0547903,126.5,126.41,110.7904]
["bitfinex-derivatives","SOLF0:USTF0",1766068373536,110.6269,126.61,126.49,116.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766068373741,110.6269,126.61,126.5,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068374042,117.732,126.62,126.5,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068374243,110.6516,126.58,126.45,116.3835]
["bitfinex-derivatives","SOLF0:USTF0",1766068374448,0.05020411,126.53,126.45,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068374642,67.04,126.55,126.46,110.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766068374942,67.04,126.55,126.45,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068375146,184.8327,126.55,126.45,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068375333,177.7179,126.55,126.43,110.7764]
["bitfinex-derivatives","SOLF0:USTF0",1766068375538,110.6694,126.56,126.43,116.4061]
["bitfinex-derivatives","SOLF0:USTF0",1766068375747,0.05581493,126.5,126.48,0.04986193]
["bitfinex-derivatives","SOLF0:USTF0",1766068375944,110.6213,126.62,126.49,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068376142,177.6901,126.61,126.49,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068376842,110.6438,126.59,126.46,183.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766068377142,0.056755,126.56,126.51,0.05838394]
["bitfinex-derivatives","SOLF0:USTF0",1766068377349,0.056755,126.56,126.52,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1766068377650,110.5937,126.65,126.52,116.3790215]
["bitfinex-derivatives","SOLF0:USTF0",1766068377948,110.6091,126.63,126.52,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1766068378151,67.08,126.65,126.54,110.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766068378339,67.08,126.65,126.53,110.688]
["bitfinex-derivatives","SOLF0:USTF0",1766068378545,0.05538557,126.6,126.58,0.05818442]
["bitfinex-derivatives","SOLF0:USTF0",1766068378845,0.05198537,126.6,126.58,0.05247067]
["bitfinex-derivatives","SOLF0:USTF0",1766068379046,110.554,126.69,126.58,0.05247067]
["bitfinex-derivatives","SOLF0:USTF0",1766068379244,67.08,126.68,126.57,117.7684]
["bitfinex-derivatives","SOLF0:USTF0",1766068379439,67.08,126.69,126.57,110.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766068379840,67.08,126.69,126.58,117.7597]
["bitfinex-derivatives","SOLF0:USTF0",1766068380046,0.06067992,126.65,126.62,0.06016866]
["bitfinex-derivatives","SOLF0:USTF0",1766068380755,110.65477992,126.65,126.52,110.6926]
["bitfinex-derivatives","SOLF0:USTF0",1766068380944,110.5634,126.68,126.54,110.6801]
["bitfinex-derivatives","SOLF0:USTF0",1766068381142,138.70398344,126.7,126.54,110.6801]
["bitfinex-derivatives","SOLF0:USTF0",1766068381143,177.6542,126.69,126.56,110.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766068381344,110.5338,126.72,126.59,110.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766068381550,110.5574,126.69,126.55,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1766068381747,110.5634,126.68,126.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068382043,0.05460142,126.63,126.5,116.7866]
["bitfinex-derivatives","SOLF0:USTF0",1766068382249,67.1,126.67,126.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068382444,110.5411,126.71,126.58,110.647]
["bitfinex-derivatives","SOLF0:USTF0",1766068382650,184.7383,126.72,126.59,117.7517]
["bitfinex-derivatives","SOLF0:USTF0",1766068382953,0.05694394,126.67,126.56,110.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766068383248,7.1076,126.68,126.56,116.7324]
["bitfinex-derivatives","SOLF0:USTF0",1766068383449,177.6737,126.67,126.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068383752,7.1101,126.64,126.52,123.8869]
["bitfinex-derivatives","SOLF0:USTF0",1766068383950,110.5725,126.67,126.57,0.05201287]
["bitfinex-derivatives","SOLF0:USTF0",1766068384155,110.5944,126.65,126.52,116.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766068384343,67.1,126.65,126.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1766068384545,110.5973,126.64,126.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068384759,110.5885,126.65,126.53,116.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766068385048,0.05503295,126.6,126.58,0.05200357]
["bitfinex-derivatives","SOLF0:USTF0",1766068385253,0.05141717,126.6,126.52,116.7695]
["bitfinex-derivatives","SOLF0:USTF0",1766068385456,177.7262,126.63,126.52,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068385651,110.649,126.58,126.44,116.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766068385953,67.12,126.57,126.46,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766068386153,110.6672,126.56,126.42,116.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766068386354,110.6862,126.54,126.5,0.00236747]
["bitfinex-derivatives","SOLF0:USTF0",1766068386554,110.7036,126.52,126.4,110.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766068386752,110.7187,126.5,126.39,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766068386957,110.7623,126.45,126.34,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068387254,67.12,126.45,126.34,116.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766068387458,0.06018633,126.41,126.34,124.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766068387756,0.06018633,126.41,126.34,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766068387943,0.06018633,126.41,126.35,117.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766068388147,0.06018633,126.41,126.34,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068388553,110.85968633,126.41,126.29,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068388747,110.7879,126.43,126.34,110.9054]
["bitfinex-derivatives","SOLF0:USTF0",1766068388748,0.00499544,126.36,126.34,110.9054]
["bitfinex-derivatives","SOLF0:USTF0",1766068388944,67.14,126.43,126.34,110.8554]
["bitfinex-derivatives","SOLF0:USTF0",1766068389145,110.7992,126.41,126.29,110.8988]
["bitfinex-derivatives","SOLF0:USTF0",1766068389359,221.5368,126.45,126.31,110.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766068389557,110.7278,126.49,126.36,124.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766068389758,67.14,126.49,126.39,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068390059,0.05201565,126.43,126.41,0.05477175]
["bitfinex-derivatives","SOLF0:USTF0",1766068390254,0.06060423,126.43,126.35,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766068390455,110.748,126.47,126.34,110.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766068390655,110.7731,126.44,126.31,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766068390949,110.7731,126.44,126.31,110.8806]
["bitfinex-derivatives","SOLF0:USTF0",1766068391144,117.9321,126.4,126.28,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766068391349,0.05826201,126.35,126.25,117.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766068391559,67.16,126.37,126.26,110.926]
["bitfinex-derivatives","SOLF0:USTF0",1766068391755,177.9944,126.37,126.25,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068391958,177.9944,126.37,126.2,112.34809049]
["bitfinex-derivatives","SOLF0:USTF0",1766068391959,110.8559,126.35,126.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068392257,110.8559,126.35,126.17,28.15398344]
["bitfinex-derivatives","SOLF0:USTF0",1766068392258,118.0327,126.29,126.17,118.1411]
["bitfinex-derivatives","SOLF0:USTF0",1766068392558,0.05641323,126.24,126.22,0.05756953]
["bitfinex-derivatives","SOLF0:USTF0",1766068392764,0.05857108,126.24,126.22,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1766068393052,67.18,126.3,126.22,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1766068393259,67.18,126.3,126.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068393260,178.0788,126.3,126.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068393452,118.0341,126.29,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766068393650,110.8988,126.3,126.17,112.38264581]
["bitfinex-derivatives","SOLF0:USTF0",1766068393853,67.18,126.29,126.18,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1766068394157,0.05048279,126.25,126.22,0.00145304]
["bitfinex-derivatives","SOLF0:USTF0",1766068394460,0.05048279,126.25,126.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068394461,110.99058279,126.25,126.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068394755,118.0458,126.28,126.15,111.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766068394962,67.2,126.28,126.16,117.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766068395166,110.9253,126.27,126.14,111.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766068395351,110.9253,126.27,126.13,1.37922835]
["bitfinex-derivatives","SOLF0:USTF0",1766068395352,0.05922422,126.22,126.19,0.00282483]
["bitfinex-derivatives","SOLF0:USTF0",1766068395677,0.05922422,126.22,126.11,111.0572]
["bitfinex-derivatives","SOLF0:USTF0",1766068395856,67.22,126.22,126.12,112.42704703]
["bitfinex-derivatives","SOLF0:USTF0",1766068396063,7.1298,126.29,126.17,111.004]
["bitfinex-derivatives","SOLF0:USTF0",1766068396256,7.1298,126.29,126.16,111.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766068396257,67.22,126.28,126.16,111.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766068396457,0.05776938,126.23,126.16,111.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766068396654,0.05776938,126.23,126.19,110.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766068396854,0.05776938,126.23,126.16,111.0136]
["bitfinex-derivatives","SOLF0:USTF0",1766068396855,178.1471,126.29,126.15,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766068397159,110.9316,126.26,126.12,112.42404703]
["bitfinex-derivatives","SOLF0:USTF0",1766068397357,67.22,126.25,126.13,118.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766068397858,0.05613435,126.2,126.18,0.06076812]
["bitfinex-derivatives","SOLF0:USTF0",1766068398056,110.9586,126.23,126.1,111.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766068398263,178.1905,126.24,126.1,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766068398463,110.9674,126.22,126.1,1.37963844]
["bitfinex-derivatives","SOLF0:USTF0",1766068398663,110.976,126.21,126.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068398860,110.9347,126.26,126.11,111.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766068399062,0.05491432,126.2,126.11,111.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766068399262,0.05068817,126.17,126.09,118.59472049]
["bitfinex-derivatives","SOLF0:USTF0",1766068399459,0.05957453,126.14,126.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068399666,111.0108,126.17,126.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068399855,0.05570392,126.11,126.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068400461,0.05570392,126.11,126.0,139.47068738]
["bitfinex-derivatives","SOLF0:USTF0",1766068400462,0.05570392,126.11,126.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068400667,0.05906085,126.07,125.97,117.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766068400869,0.05995255,126.03,125.99,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1766068401058,67.26,126.1,125.97,117.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766068401364,111.0994,126.07,125.98,0.00100718]
["bitfinex-derivatives","SOLF0:USTF0",1766068401562,111.0985,126.07,125.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068401776,111.1423,126.02,125.89,91.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766068402065,67.28,126.01,125.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068402261,111.1344,126.03,125.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068402461,0.05584054,125.97,125.94,0.0560383]
["bitfinex-derivatives","SOLF0:USTF0",1766068402663,111.143,126.02,125.94,0.0560383]
["bitfinex-derivatives","SOLF0:USTF0",1766068402861,178.436,126.03,125.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068403055,67.3,126.03,125.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068403258,111.125,126.04,125.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068403465,111.12,126.05,125.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068403662,0.05067389,126.0,125.97,0.05365859]
["bitfinex-derivatives","SOLF0:USTF0",1766068403862,0.05067389,126.0,125.97,0.05583156]
["bitfinex-derivatives","SOLF0:USTF0",1766068404262,67.32,126.05,125.97,0.05583156]
["bitfinex-derivatives","SOLF0:USTF0",1766068404464,111.0762,126.1,125.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068404665,67.32,126.1,125.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068404873,67.32,126.12,125.99,117.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766068405060,178.3662,126.13,126.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068405264,0.05988201,126.08,126.06,0.05476433]
["bitfinex-derivatives","SOLF0:USTF0",1766068405458,111.0216,126.16,126.01,117.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766068405660,111.0129,126.17,126.01,117.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766068405661,178.3529,126.17,126.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068405861,111.0283,126.15,126.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068406156,110.9341,126.26,126.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068406362,110.944,126.25,126.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068406567,0.05909546,126.2,126.17,0.05802278]
["bitfinex-derivatives","SOLF0:USTF0",1766068406763,0.05180689,126.2,126.17,0.05897658]
["bitfinex-derivatives","SOLF0:USTF0",1766068406961,110.9411,126.25,126.17,0.05897658]
["bitfinex-derivatives","SOLF0:USTF0",1766068407156,110.9411,126.25,126.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068407358,110.9079,126.29,126.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068407660,110.9589,126.23,126.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068407860,0.0002147,126.18,126.16,0.05344558]
["bitfinex-derivatives","SOLF0:USTF0",1766068408058,110.9489,126.24,126.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068408260,110.9582,126.23,126.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068408469,110.975,126.21,126.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068408667,7.1325,126.24,126.11,117.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766068408970,0.05481864,126.19,126.16,0.05644983]
["bitfinex-derivatives","SOLF0:USTF0",1766068409173,0.05481864,126.19,126.16,0.05250645]
["bitfinex-derivatives","SOLF0:USTF0",1766068409577,0.05481864,126.19,126.08,139.39918738]
["bitfinex-derivatives","SOLF0:USTF0",1766068409578,111.05211864,126.19,126.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068409872,111.0021,126.18,126.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068410060,111.0102,126.17,126.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068410266,111.0295,126.15,126.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068410462,111.0687,126.11,126.08,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1766068410660,111.0116,126.17,126.04,111.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766068410861,111.0116,126.17,126.04,117.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766068411277,67.36,126.19,126.06,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766068411465,67.36,126.19,126.11,117.1983]
["bitfinex-derivatives","SOLF0:USTF0",1766068411670,110.9319,126.26,126.14,6.19217648]
["bitfinex-derivatives","SOLF0:USTF0",1766068411864,110.9516,126.24,126.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068412068,110.9577,126.23,126.1,117.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766068412372,110.9775,126.21,126.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068412568,110.9775,126.21,126.14,0.05313664]
["bitfinex-derivatives","SOLF0:USTF0",1766068412569,0.05707426,126.17,126.14,0.05313664]
["bitfinex-derivatives","SOLF0:USTF0",1766068412969,0.05707426,126.17,126.06,1.37944703]
["bitfinex-derivatives","SOLF0:USTF0",1766068412970,111.0174,126.16,126.06,1.37944703]
["bitfinex-derivatives","SOLF0:USTF0",1766068413164,111.0115,126.17,126.06,1.37944703]
["bitfinex-derivatives","SOLF0:USTF0",1766068413369,110.992,126.19,126.06,7.51944703]
["bitfinex-derivatives","SOLF0:USTF0",1766068413572,67.36,126.22,126.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068413772,110.9184,126.28,126.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068413973,178.2676,126.29,126.2,0.05633631]
["bitfinex-derivatives","SOLF0:USTF0",1766068413974,0.0001125,126.22,126.2,0.05633631]
["bitfinex-derivatives","SOLF0:USTF0",1766068414173,67.36,126.29,126.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068414371,110.8514,126.35,126.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068414572,110.8441,126.36,126.21,110.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766068414573,110.8441,126.36,126.23,117.0945]
["bitfinex-derivatives","SOLF0:USTF0",1766068414873,110.8325,126.37,126.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068415079,0.05679646,126.32,126.22,117.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766068415272,110.861,126.34,126.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068415578,110.8697,126.33,126.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068415779,7.1287,126.31,126.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068416075,0.05554579,126.27,126.24,0.05321862]
["bitfinex-derivatives","SOLF0:USTF0",1766068416465,0.05554579,126.27,126.24,0.00321862]
["bitfinex-derivatives","SOLF0:USTF0",1766068416671,0.05554579,126.27,126.16,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068416672,110.97754579,126.27,126.16,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068416973,110.929,126.26,126.16,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068417279,178.289,126.26,126.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068417474,67.36,126.26,126.14,111.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766068417675,0.05225608,126.21,126.19,0.00190293]
["bitfinex-derivatives","SOLF0:USTF0",1766068417983,67.36,126.26,126.19,0.00190293]
["bitfinex-derivatives","SOLF0:USTF0",1766068418678,0.05866459,126.24,126.19,0.00190293]
["bitfinex-derivatives","SOLF0:USTF0",1766068419674,110.8873,126.31,126.19,6.14190293]
["bitfinex-derivatives","SOLF0:USTF0",1766068419880,178.2226,126.32,126.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068420270,110.9178,126.28,126.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068420672,0.05463606,126.23,126.2,0.05859305]
["bitfinex-derivatives","SOLF0:USTF0",1766068420869,0.05463606,126.23,126.2,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1766068421074,110.886,126.31,126.2,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1766068421280,110.886,126.31,126.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068421480,185.345,126.32,126.19,124.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766068421679,185.3446,126.32,126.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068421877,110.8947,126.3,126.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068422073,110.9121,126.28,126.15,117.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766068422270,110.9639,126.22,126.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766068422577,111.00896375,126.23,126.11,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766068422578,118.0886,126.23,126.11,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766068422775,118.0886,126.23,126.07,111.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766068422776,110.9994,126.18,126.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068422980,110.9541,126.24,126.11,111.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766068423281,0.05027263,126.19,126.16,0.05592228]
["bitfinex-derivatives","SOLF0:USTF0",1766068423584,0.05027263,126.19,126.16,0.05552543]
["bitfinex-derivatives","SOLF0:USTF0",1766068424377,110.9287,126.26,126.16,0.05552543]
["bitfinex-derivatives","SOLF0:USTF0",1766068424580,110.9107,126.29,126.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068424984,110.9114,126.28,126.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068425281,7.1305,126.28,126.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068425489,0.05365016,126.24,126.21,0.05394705]
["bitfinex-derivatives","SOLF0:USTF0",1766068425682,0.05365016,126.24,126.13,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1766068425981,110.94,126.25,126.13,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1766068426178,110.94,126.25,126.1,111.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766068426179,110.9766,126.21,126.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068426480,7.136,126.18,126.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068426678,0.05982779,126.15,126.12,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1766068426982,0.05898493,126.15,126.12,0.0509801]
["bitfinex-derivatives","SOLF0:USTF0",1766068427185,0.05898493,126.15,126.07,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068427382,111.0316,126.15,126.07,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766068427587,111.0436,126.13,126.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068427889,111.0316,126.15,126.03,7.14032247]
["bitfinex-derivatives","SOLF0:USTF0",1766068428086,111.0343,126.14,126.03,7.14032247]
["bitfinex-derivatives","SOLF0:USTF0",1766068428287,0.00131923,126.1,126.08,0.03511894]
["bitfinex-derivatives","SOLF0:USTF0",1766068428474,111.0329,126.15,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068428679,7.1394,126.12,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068429072,111.0353,126.14,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068429289,111.0037,126.18,126.08,0.05729359]
["bitfinex-derivatives","SOLF0:USTF0",1766068429484,111.0345,126.14,126.03,1.38032247]
["bitfinex-derivatives","SOLF0:USTF0",1766068429682,111.0227,126.16,126.03,7.14032247]
["bitfinex-derivatives","SOLF0:USTF0",1766068429884,7.1374,126.15,126.03,118.27152247]
["bitfinex-derivatives","SOLF0:USTF0",1766068430288,111.0143,126.17,126.08,0.05390299]
["bitfinex-derivatives","SOLF0:USTF0",1766068430486,118.1541,126.16,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068430686,111.0056,126.18,126.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068430886,111.0106,126.17,126.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068431381,0.05224913,126.13,126.1,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1766068431583,110.9806,126.21,126.1,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1766068431783,178.3312,126.22,126.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068431983,178.3312,126.22,126.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068431984,178.3249,126.22,126.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068432488,118.1077,126.21,126.09,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766068432681,0.05692178,126.18,126.16,0.00039832]
["bitfinex-derivatives","SOLF0:USTF0",1766068432992,0.05692178,126.18,126.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068433187,111.0046,126.18,126.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068433378,110.9927,126.19,126.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068433577,7.1354,126.19,126.08,12.9009]
["bitfinex-derivatives","SOLF0:USTF0",1766068433780,0.05645853,126.15,126.12,0.06059433]
["bitfinex-derivatives","SOLF0:USTF0",1766068434181,110.9733,126.21,126.12,0.06059433]
["bitfinex-derivatives","SOLF0:USTF0",1766068434182,7.134,126.21,126.12,0.06059433]
["bitfinex-derivatives","SOLF0:USTF0",1766068434377,111.0189,126.16,126.03,118.26652247]
["bitfinex-derivatives","SOLF0:USTF0",1766068434584,111.0181,126.16,126.03,118.26652247]
["bitfinex-derivatives","SOLF0:USTF0",1766068434787,111.0177,126.16,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068434993,111.0378,126.14,126.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068435193,0.05812005,126.1,126.08,0.00325693]
["bitfinex-derivatives","SOLF0:USTF0",1766068435394,0.05812005,126.1,126.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068435691,111.0701,126.1,126.01,1.38054151]
["bitfinex-derivatives","SOLF0:USTF0",1766068435892,7.1409,126.09,126.01,1.38054151]
["bitfinex-derivatives","SOLF0:USTF0",1766068436192,111.0628,126.11,126.01,7.14054151]
["bitfinex-derivatives","SOLF0:USTF0",1766068436400,0.05723091,126.07,126.05,0.0009683]
["bitfinex-derivatives","SOLF0:USTF0",1766068436788,0.05723091,126.07,125.99,1.3808154]
["bitfinex-derivatives","SOLF0:USTF0",1766068437093,111.088,126.08,125.97,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1766068437288,111.0968,126.07,125.97,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1766068437485,178.468,126.08,125.97,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1766068437787,0.00323777,126.04,126.01,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1766068437992,111.0593,126.12,126.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068438379,111.0593,126.12,125.99,111.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766068438380,111.082,126.09,125.96,118.33174421]
["bitfinex-derivatives","SOLF0:USTF0",1766068438992,127.60679733,126.12,125.96,118.33174421]
["bitfinex-derivatives","SOLF0:USTF0",1766068438993,0.0004188,126.04,126.01,0.05212411]
["bitfinex-derivatives","SOLF0:USTF0",1766068439193,111.0593,126.12,125.99,116.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766068439393,111.0703,126.1,125.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766068439592,7.1415,126.08,125.99,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766068439981,0.05754531,126.05,126.02,0.0003862]
["bitfinex-derivatives","SOLF0:USTF0",1766068440582,111.1316,126.03,125.91,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1766068440885,111.1441,126.02,125.91,80.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766068441086,116.74106182,126.03,125.93,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068441293,7.1455,126.01,125.91,68.68174743]
["bitfinex-derivatives","SOLF0:USTF0",1766068441494,0.06004845,125.97,125.95,0.05833989]
["bitfinex-derivatives","SOLF0:USTF0",1766068441793,0.06004845,125.97,125.89,116.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766068441794,0.06004845,125.97,125.89,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068441988,67.4,126.0,125.89,6.6518846]
["bitfinex-derivatives","SOLF0:USTF0",1766068442191,5.60756182,126.06,125.95,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766068442489,111.1224,126.04,125.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766068442689,5.60756182,126.05,125.96,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068442891,0.00489117,126.02,125.99,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1766068443087,67.4,126.11,125.99,0.05320542]
["bitfinex-derivatives","SOLF0:USTF0",1766068443088,111.0416,126.14,126.01,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068443394,111.0454,126.13,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068443694,116.55409451,126.14,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068443890,0.0598753,126.1,126.07,0.0575701]
["bitfinex-derivatives","SOLF0:USTF0",1766068444590,0.0598753,126.1,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068444998,0.0598753,126.1,126.04,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766068445390,178.4458,126.15,126.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068445697,111.0344,126.14,126.02,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1766068445890,111.0344,126.14,126.0,116.4252]
["bitfinex-derivatives","SOLF0:USTF0",1766068445891,111.0445,126.13,126.0,116.4252]
["bitfinex-derivatives","SOLF0:USTF0",1766068446190,111.0445,126.13,126.01,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068446191,111.0525,126.12,126.01,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068446390,23.78796219,126.16,125.99,111.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766068446391,111.0067,126.18,126.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068446601,111.0182,126.16,126.04,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766068446901,111.0262,126.15,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068447106,7.1381,126.14,126.03,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068447398,0.05946829,126.1,126.07,0.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1766068447590,0.05359104,126.1,126.07,0.05718467]
["bitfinex-derivatives","SOLF0:USTF0",1766068447898,0.05359104,126.1,125.99,111.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766068447899,0.05359104,126.1,125.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068448098,111.0552,126.12,125.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068448308,111.0697,126.1,125.99,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068448601,111.1213,126.05,125.92,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068448793,0.00452287,126.0,125.97,5.32232171]
["bitfinex-derivatives","SOLF0:USTF0",1766068448997,111.0814,126.09,125.97,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068449198,7.141,126.09,125.98,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766068449387,178.5,126.09,125.98,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068449589,111.1387,126.03,125.94,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068449793,7.1466,125.99,125.97,0.05188119]
["bitfinex-derivatives","SOLF0:USTF0",1766068449998,67.42,126.03,125.91,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068450396,111.1423,126.02,125.91,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068450599,67.42,126.03,125.91,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068450804,7.1447,126.02,125.92,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766068451001,0.05752538,125.98,125.96,0.00371336]
["bitfinex-derivatives","SOLF0:USTF0",1766068451201,0.05752538,125.98,125.89,1.3818846]
["bitfinex-derivatives","SOLF0:USTF0",1766068451411,111.1605,126.0,125.89,1.3818846]
["bitfinex-derivatives","SOLF0:USTF0",1766068451615,111.1605,126.0,125.87,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068451804,111.1769,125.98,125.87,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068452004,7.149,125.95,125.87,1.38215903]
["bitfinex-derivatives","SOLF0:USTF0",1766068452218,0.00089109,125.92,125.9,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1766068452403,111.1782,125.98,125.87,1.38215903]
["bitfinex-derivatives","SOLF0:USTF0",1766068452610,67.42,125.97,125.88,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766068452806,67.42,126.01,125.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068453007,111.1291,126.04,125.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068453206,0.06026735,125.99,125.97,0.05200065]
["bitfinex-derivatives","SOLF0:USTF0",1766068453407,0.00083396,125.99,125.97,0.05200065]
["bitfinex-derivatives","SOLF0:USTF0",1766068453813,0.00083396,125.99,125.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068454011,111.1359,126.03,125.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068454212,111.151,126.01,125.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068454514,111.1359,126.03,125.87,1.38215903]
["bitfinex-derivatives","SOLF0:USTF0",1766068454515,111.1846,125.97,125.87,1.38215903]
["bitfinex-derivatives","SOLF0:USTF0",1766068454710,0.05464263,125.93,125.87,1.38215903]
["bitfinex-derivatives","SOLF0:USTF0",1766068455014,7.20464263,125.93,125.84,6.38248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068455219,67.44,125.96,125.84,6.38248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068455419,67.44,125.96,125.84,117.68058848]
["bitfinex-derivatives","SOLF0:USTF0",1766068455921,0.05043325,125.91,125.89,0.05305973]
["bitfinex-derivatives","SOLF0:USTF0",1766068456116,0.05221066,125.91,125.89,0.05305973]
["bitfinex-derivatives","SOLF0:USTF0",1766068456712,111.1729,125.99,125.89,0.05305973]
["bitfinex-derivatives","SOLF0:USTF0",1766068456914,111.1233,126.04,125.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068457116,178.5739,126.03,125.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068457518,111.1179,126.05,125.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068457719,111.1338,126.03,125.97,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1766068457922,7.2014482,126.0,125.89,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766068458120,111.1051,126.06,125.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068458326,111.0634,126.11,125.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068458524,178.5318,126.1,125.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766068458827,0.06103473,126.05,126.03,0.05383723]
["bitfinex-derivatives","SOLF0:USTF0",1766068459021,67.46,126.1,126.03,0.05383723]
["bitfinex-derivatives","SOLF0:USTF0",1766068459022,111.0383,126.14,126.03,0.05383723]
["bitfinex-derivatives","SOLF0:USTF0",1766068459222,5.52455064,126.17,126.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068459414,178.4862,126.15,126.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068459819,7.1388,126.13,126.03,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766068460024,0.05533864,126.09,126.07,0.05566595]
["bitfinex-derivatives","SOLF0:USTF0",1766068461127,0.05533864,126.09,126.0,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766068461323,0.05533864,126.09,125.99,116.164]
["bitfinex-derivatives","SOLF0:USTF0",1766068461324,111.063,126.11,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068461530,111.0726,126.1,125.97,116.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766068461724,67.44,126.09,125.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068462032,111.0745,126.1,125.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068462033,67.44,126.08,125.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068462217,0.05510615,126.04,126.02,0.05298941]
["bitfinex-derivatives","SOLF0:USTF0",1766068463428,0.05510615,126.04,125.95,183.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766068463631,111.0759,126.1,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068463632,5.54083507,126.1,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068463830,67.44,126.12,125.99,116.1651]
["bitfinex-derivatives","SOLF0:USTF0",1766068464127,67.44,126.13,126.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068464334,110.9888,126.2,126.06,5.05787043]
["bitfinex-derivatives","SOLF0:USTF0",1766068464631,110.9888,126.2,126.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068464931,110.9904,126.19,126.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068465124,95.18,126.21,126.08,116.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766068465323,110.9581,126.23,126.13,0.05913962]
["bitfinex-derivatives","SOLF0:USTF0",1766068465527,67.44,126.22,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068465727,12.68076955,126.26,126.15,116.0243]
["bitfinex-derivatives","SOLF0:USTF0",1766068465927,12.68076955,126.26,126.14,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1766068465928,110.9232,126.27,126.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068466329,7.1314,126.26,126.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068466526,0.05763783,126.23,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068466730,110.9485,126.24,126.11,116.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766068466930,110.9485,126.24,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068466931,110.9684,126.22,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068467132,110.9815,126.2,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068467323,110.9734,126.21,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068467526,0.05210248,126.17,126.15,0.05642211]
["bitfinex-derivatives","SOLF0:USTF0",1766068467723,0.0556725,126.17,126.15,0.05820636]
["bitfinex-derivatives","SOLF0:USTF0",1766068468629,0.0556725,126.17,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068468831,111.0,126.18,126.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068469036,111.0113,126.17,126.03,183.4686]
["bitfinex-derivatives","SOLF0:USTF0",1766068469431,111.0356,126.14,126.03,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1766068469630,111.0356,126.14,126.07,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1766068469631,111.13075001,126.1,126.07,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1766068469838,111.13075001,126.1,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068469839,178.55075001,126.1,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068470025,7.1412,126.09,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068470226,111.0621,126.11,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068470431,67.42,126.1,125.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068470633,5.55166037,126.13,126.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068470838,0.00253665,126.06,126.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068471035,123.76480097,126.16,126.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068471036,67.42,126.14,126.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068471239,67.42,126.14,126.04,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766068471842,5.55166037,126.17,126.08,0.05659768]
["bitfinex-derivatives","SOLF0:USTF0",1766068472040,111.0007,126.18,126.05,116.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766068472242,67.42,126.18,126.05,116.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766068472439,67.42,126.18,126.06,116.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766068472642,67.42,126.18,126.07,111.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766068472841,0.05790514,126.14,126.11,0.05317384]
["bitfinex-derivatives","SOLF0:USTF0",1766068473536,5.55166037,126.23,126.12,116.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766068473733,110.9642,126.22,126.08,183.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766068473938,110.9642,126.22,126.08,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1766068474250,5.56369323,126.21,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068474442,0.05133178,126.17,126.15,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1766068474639,0.06106204,126.17,126.15,0.05958886]
["bitfinex-derivatives","SOLF0:USTF0",1766068474839,67.4,126.23,126.15,0.05958886]
["bitfinex-derivatives","SOLF0:USTF0",1766068475145,67.4,126.23,126.11,116.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766068475331,74.5325,126.24,126.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766068475538,110.9565,126.23,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068475947,0.06091373,126.18,126.16,0.05807895]
["bitfinex-derivatives","SOLF0:USTF0",1766068476144,0.05051193,126.18,126.16,0.05807895]
["bitfinex-derivatives","SOLF0:USTF0",1766068476650,0.05051193,126.18,126.11,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766068476651,0.05051193,126.18,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068477044,0.00051193,126.18,126.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068478046,0.00051193,126.18,126.14,0.05235489]
["bitfinex-derivatives","SOLF0:USTF0",1766068478234,67.4,126.26,126.14,5.05235489]
["bitfinex-derivatives","SOLF0:USTF0",1766068478441,67.4,126.26,126.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068478944,7.1325,126.24,126.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068479143,0.0577063,126.2,126.18,0.05847049]
["bitfinex-derivatives","SOLF0:USTF0",1766068479346,0.0530647,126.2,126.18,0.05847049]
["bitfinex-derivatives","SOLF0:USTF0",1766068481260,0.0030647,126.2,126.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068481446,178.302,126.27,126.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068482057,7.1317,126.25,126.15,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766068482239,110.9466,126.24,126.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068482554,0.0543087,126.21,126.18,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1766068483146,0.0543087,126.21,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068483346,178.3305,126.24,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068483553,110.9592,126.23,126.11,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766068483848,7.1353,126.19,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068484056,110.9672,126.22,126.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068484251,0.05235337,126.18,126.15,0.05944344]
["bitfinex-derivatives","SOLF0:USTF0",1766068485052,127.44295522,126.29,126.15,4.12944344]
["bitfinex-derivatives","SOLF0:USTF0",1766068485255,178.3079,126.27,126.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068485751,127.44295522,126.29,126.13,111.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766068485752,67.36,126.29,126.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068486055,0.05564314,126.22,126.2,0.00272792]
["bitfinex-derivatives","SOLF0:USTF0",1766068486258,110.9396,126.25,126.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068486859,7.1335,126.22,126.13,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766068487150,110.8727,126.33,126.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068487354,7.129,126.3,126.21,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766068487743,5.81067163,126.33,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068487943,178.2212,126.34,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068488154,178.2212,126.34,126.27,0.0538348]
["bitfinex-derivatives","SOLF0:USTF0",1766068488561,7.18801534,126.32,126.27,0.0538348]
["bitfinex-derivatives","SOLF0:USTF0",1766068489058,7.129,126.3,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068489263,5.81067163,126.33,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068489458,178.2214,126.34,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068489658,184.03207163,126.34,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068489958,0.05138233,126.29,126.27,0.05142004]
["bitfinex-derivatives","SOLF0:USTF0",1766068490252,5.81067163,126.35,126.27,0.05142004]
["bitfinex-derivatives","SOLF0:USTF0",1766068490454,110.8503,126.35,126.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068491355,0.05634794,126.3,126.28,0.05049792]
["bitfinex-derivatives","SOLF0:USTF0",1766068491657,0.059778,126.3,126.28,0.00183651]
["bitfinex-derivatives","SOLF0:USTF0",1766068491870,0.059778,126.3,126.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068492050,0.059778,126.3,126.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068492352,116.66052232,126.33,126.21,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068492353,5.79012232,126.33,126.21,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068492658,110.8851,126.31,126.21,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068492858,0.05571615,126.28,126.26,0.00140323]
["bitfinex-derivatives","SOLF0:USTF0",1766068493358,67.34,126.32,126.26,0.00140323]
["bitfinex-derivatives","SOLF0:USTF0",1766068493659,178.2197,126.32,126.26,0.00140323]
["bitfinex-derivatives","SOLF0:USTF0",1766068493862,110.8979,126.3,126.26,0.00140323]
["bitfinex-derivatives","SOLF0:USTF0",1766068494251,0.0565999,126.29,126.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068494449,110.8979,126.3,126.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068494652,7.1301,126.28,126.19,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766068495153,7.1301,126.28,126.19,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766068495355,0.05614892,126.25,126.22,0.05338175]
["bitfinex-derivatives","SOLF0:USTF0",1766068496861,0.05614892,126.25,126.15,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068497062,178.27,126.26,126.15,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068497457,110.9553,126.23,126.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068497865,0.05275365,126.18,126.16,0.06101535]
["bitfinex-derivatives","SOLF0:USTF0",1766068498063,0.05013795,126.18,126.16,0.06101535]
["bitfinex-derivatives","SOLF0:USTF0",1766068499063,0.00013795,126.18,126.16,0.06101535]
["bitfinex-derivatives","SOLF0:USTF0",1766068499249,153.46728984,126.28,126.16,0.06101535]
["bitfinex-derivatives","SOLF0:USTF0",1766068499250,110.9302,126.26,126.16,0.06101535]
["bitfinex-derivatives","SOLF0:USTF0",1766068499455,110.9302,126.26,126.14,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068499456,110.9379,126.25,126.14,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068499751,5.77640548,126.26,126.14,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068499954,118.0801406,126.31,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068499955,5.77640548,126.31,126.22,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068500260,5.77640548,126.36,126.25,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068500451,67.34,126.37,126.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068500763,7.124,126.39,126.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068500954,110.8367,126.37,126.24,114.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766068501352,110.8367,126.37,126.29,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1766068501561,0.05384267,126.32,126.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068501762,0.00384267,126.32,126.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068502065,5.77640548,126.41,126.33,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766068502373,110.7732,126.44,126.34,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068502568,110.7906,126.42,126.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068502766,110.7906,126.42,126.26,110.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766068502767,110.8105,126.4,126.26,110.9208]
["bitfinex-derivatives","SOLF0:USTF0",1766068503066,110.8782,126.32,126.22,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068503250,110.8782,126.32,126.18,110.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766068503251,110.8892,126.31,126.18,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068503459,110.9239,126.27,126.18,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068503662,110.9239,126.27,126.14,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068503867,67.32,126.27,126.16,115.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766068504055,67.32,126.3,126.2,0.052618]
["bitfinex-derivatives","SOLF0:USTF0",1766068504252,110.9309,126.26,126.14,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068504455,110.9735,126.21,126.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068504659,110.9925,126.19,126.05,115.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766068504867,111.0199,126.16,126.05,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068505067,0.05335533,126.12,126.09,0.05783797]
["bitfinex-derivatives","SOLF0:USTF0",1766068505267,0.05335533,126.12,126.09,0.05414348]
["bitfinex-derivatives","SOLF0:USTF0",1766068505469,67.32,126.2,126.09,0.05414348]
["bitfinex-derivatives","SOLF0:USTF0",1766068505658,110.9936,126.19,126.05,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068505964,111.0263,126.15,126.01,115.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766068506162,111.019,126.16,126.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068506163,111.0375,126.14,126.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068506358,111.0526,126.12,126.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068506560,0.05306081,126.08,126.05,0.05265853]
["bitfinex-derivatives","SOLF0:USTF0",1766068506759,0.05216234,126.08,126.05,0.050527]
["bitfinex-derivatives","SOLF0:USTF0",1766068507659,0.05216234,126.08,126.05,0.000527]
["bitfinex-derivatives","SOLF0:USTF0",1766068507870,0.05216234,126.08,125.98,111.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766068508067,118.2209,126.09,125.97,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068508569,111.1232,126.04,125.9,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766068508765,111.1232,126.04,125.9,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068508963,0.05767111,125.98,125.96,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1766068509271,0.0553136,125.98,125.96,0.05045836]
["bitfinex-derivatives","SOLF0:USTF0",1766068509662,111.1112,126.06,125.96,0.05045836]
["bitfinex-derivatives","SOLF0:USTF0",1766068509863,111.1112,126.06,125.91,111.2337]
["bitfinex-derivatives","SOLF0:USTF0",1766068510067,111.1005,126.07,125.92,111.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766068510266,111.126,126.04,125.9,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766068510466,111.1512,126.01,125.9,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766068510673,0.00440172,125.97,125.94,4.06523267]
["bitfinex-derivatives","SOLF0:USTF0",1766068510970,0.00440172,125.97,125.9,178.5212]
["bitfinex-derivatives","SOLF0:USTF0",1766068510971,111.1164,126.05,125.91,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068511165,111.1334,126.03,125.91,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068511473,178.4589,126.07,125.93,115.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766068511474,111.0989,126.07,125.93,115.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766068511675,118.2106,126.1,125.96,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068511872,111.0377,126.14,126.02,4.06464134]
["bitfinex-derivatives","SOLF0:USTF0",1766068511873,0.00254881,126.04,126.02,4.06464134]
["bitfinex-derivatives","SOLF0:USTF0",1766068512169,111.0377,126.14,126.02,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766068513172,0.0568347,126.09,125.98,146.60718984]
["bitfinex-derivatives","SOLF0:USTF0",1766068513361,0.0568347,126.09,125.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068513362,111.0893,126.08,125.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068513562,67.36,126.11,125.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068513768,111.0457,126.13,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068513965,111.0392,126.14,126.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068514165,0.0503439,126.08,126.06,0.06022133]
["bitfinex-derivatives","SOLF0:USTF0",1766068514371,111.0479,126.13,126.06,0.05276481]
["bitfinex-derivatives","SOLF0:USTF0",1766068514565,178.4135,126.15,126.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068514766,0.05955796,126.11,126.08,0.05381691]
["bitfinex-derivatives","SOLF0:USTF0",1766068515476,0.05955796,126.11,126.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068515674,67.38,126.15,126.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068515881,110.9773,126.21,126.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068516080,110.9931,126.19,126.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068516468,110.9931,126.19,126.03,111.1264]
["bitfinex-derivatives","SOLF0:USTF0",1766068516469,0.0565822,126.14,126.12,0.00126706]
["bitfinex-derivatives","SOLF0:USTF0",1766068516667,111.063,126.11,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068516871,111.0841,126.09,125.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068517079,111.0642,126.11,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068517374,67.38,126.1,125.97,114.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766068517567,0.05808975,126.05,126.02,0.00436815]
["bitfinex-derivatives","SOLF0:USTF0",1766068517772,0.05808975,126.05,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068517968,67.38,126.12,126.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068518568,0.05856109,126.07,126.05,0.05973712]
["bitfinex-derivatives","SOLF0:USTF0",1766068518769,0.05985618,126.07,126.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068519692,67.38,126.12,126.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068519972,110.9893,126.2,126.05,114.8559]
["bitfinex-derivatives","SOLF0:USTF0",1766068520169,110.9893,126.2,126.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068520478,67.38,126.21,126.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068520775,0.00099997,126.18,126.15,0.05494049]
["bitfinex-derivatives","SOLF0:USTF0",1766068520974,118.0535,126.27,126.13,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766068521173,178.2852,126.29,126.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068521377,74.5095,126.29,126.16,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766068521678,178.2846,126.29,126.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068521872,0.05384902,126.24,126.21,0.0587892]
["bitfinex-derivatives","SOLF0:USTF0",1766068522180,0.05384902,126.24,126.13,201.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766068522181,0.05384902,126.24,126.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068522371,110.9463,126.24,126.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068522568,110.9463,126.24,126.07,111.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766068522569,118.0991,126.22,126.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068522770,110.9951,126.19,126.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068522969,110.982,126.2,126.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068523172,0.05925218,126.14,126.12,0.05003067]
["bitfinex-derivatives","SOLF0:USTF0",1766068523365,0.05610424,126.14,126.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068523576,111.0356,126.14,126.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068523880,111.0266,126.15,126.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766068524081,111.0608,126.11,126.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068524278,111.0454,126.13,126.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068524470,111.0454,126.13,125.96,111.189]
["bitfinex-derivatives","SOLF0:USTF0",1766068524471,0.05335211,126.08,125.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068524667,111.0724,126.1,125.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068524668,111.08,126.09,125.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068525178,67.38,126.1,125.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068525381,67.38,126.1,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068525586,0.05799051,126.05,126.02,0.05453239]
["bitfinex-derivatives","SOLF0:USTF0",1766068525783,0.05799051,126.05,126.02,0.05453262]
["bitfinex-derivatives","SOLF0:USTF0",1766068525972,0.05799051,126.05,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068526170,111.0844,126.09,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068526374,118.2384,126.07,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068526670,111.0556,126.12,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068526882,0.05472231,126.07,126.04,0.05690638]
["bitfinex-derivatives","SOLF0:USTF0",1766068527072,0.05472231,126.07,126.04,0.05940339]
["bitfinex-derivatives","SOLF0:USTF0",1766068527469,111.15062231,126.07,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068527681,111.0959,126.07,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068527869,178.4525,126.1,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068528076,111.0974,126.07,125.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068528278,111.0974,126.07,125.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068528279,111.1159,126.05,125.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068528474,111.1159,126.05,125.9,111.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766068528475,0.05372971,126.01,125.9,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1766068528784,0.05797196,125.97,125.9,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1766068529084,111.1314,126.03,125.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068529474,67.38,126.04,125.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068529475,111.1601,126.0,125.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068529676,111.1688,125.99,125.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068529870,222.312,126.01,125.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068530080,0.00138793,125.96,125.94,0.05243996]
["bitfinex-derivatives","SOLF0:USTF0",1766068530282,111.1138,126.05,125.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068530582,111.0966,126.07,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068530787,111.1046,126.06,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068531093,111.1223,126.04,125.93,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068531386,111.0847,126.09,125.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068531588,111.0964,126.07,125.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068531782,7.1436,126.04,125.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766068531983,7.1436,126.04,125.93,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766068532184,111.1253,126.04,125.93,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068532499,111.1253,126.04,125.97,0.00097992]
["bitfinex-derivatives","SOLF0:USTF0",1766068532500,0.05968605,126.0,125.97,0.00097992]
["bitfinex-derivatives","SOLF0:USTF0",1766068533883,111.0749,126.1,125.97,5.33097992]
["bitfinex-derivatives","SOLF0:USTF0",1766068534090,117.03793372,126.11,125.97,114.9314]
["bitfinex-derivatives","SOLF0:USTF0",1766068534295,111.0784,126.09,125.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068534485,111.1055,126.06,125.93,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068534682,67.4,126.06,125.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068534883,67.4,126.06,125.99,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1766068534884,0.0543321,126.01,125.99,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1766068535190,0.0543321,126.01,125.91,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766068535191,0.05705579,126.01,125.91,182.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766068535488,111.1516,126.01,125.87,182.3547]
["bitfinex-derivatives","SOLF0:USTF0",1766068535979,5.96933372,126.02,125.89,111.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766068536184,0.05111637,125.97,125.94,0.05936935]
["bitfinex-derivatives","SOLF0:USTF0",1766068536391,0.05111637,125.97,125.94,0.0009854]
["bitfinex-derivatives","SOLF0:USTF0",1766068537981,7.1444,126.03,125.94,0.0009854]
["bitfinex-derivatives","SOLF0:USTF0",1766068538187,116.66197022,126.05,125.91,111.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766068538387,111.1243,126.04,125.9,111.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766068538586,111.1578,126.0,125.86,111.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766068538892,67.42,126.0,125.92,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1766068539089,7.1472,125.98,125.87,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766068539391,73.38933372,126.0,125.88,115.0125]
["bitfinex-derivatives","SOLF0:USTF0",1766068539595,7.1466,125.99,125.88,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766068539891,67.42,126.0,125.88,115.0089]
["bitfinex-derivatives","SOLF0:USTF0",1766068540087,111.1677,125.99,125.86,178.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766068540294,0.05901642,125.94,125.91,0.00248827]
["bitfinex-derivatives","SOLF0:USTF0",1766068540491,0.05901642,125.94,125.84,5.13248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068540696,5.96933372,125.97,125.84,5.13248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068540894,111.1858,125.97,125.84,5.13248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068541099,111.2211,125.93,125.84,1.38248848]
["bitfinex-derivatives","SOLF0:USTF0",1766068541287,111.2114,125.94,125.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068541288,67.42,125.92,125.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068541490,111.2062,125.95,125.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068541491,0.05884808,125.87,125.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068541684,73.38933372,125.95,125.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068541685,67.42,125.95,125.83,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068542084,111.2122,125.94,125.83,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766068542294,178.6243,125.95,125.81,1.38259833]
["bitfinex-derivatives","SOLF0:USTF0",1766068542295,222.4526,125.93,125.81,1.38259833]
["bitfinex-derivatives","SOLF0:USTF0",1766068542599,0.05440057,125.88,125.86,0.06071524]
["bitfinex-derivatives","SOLF0:USTF0",1766068542801,0.06081622,125.88,125.86,0.06071524]
["bitfinex-derivatives","SOLF0:USTF0",1766068543388,0.06081622,125.88,125.81,1.38259833]
["bitfinex-derivatives","SOLF0:USTF0",1766068543603,0.06081622,125.88,125.79,8.68598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068543805,7.1525,125.89,125.79,8.68598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068544098,111.2618,125.89,125.79,8.68598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068544295,13.12053372,125.91,125.79,15.84348775]
["bitfinex-derivatives","SOLF0:USTF0",1766068544489,111.2009,125.96,125.79,15.84348775]
["bitfinex-derivatives","SOLF0:USTF0",1766068544490,111.1632,126.0,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068544694,111.1775,125.98,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068545106,111.2213,125.93,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068545296,111.2461,125.9,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068545495,111.2727,125.87,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068545696,0.05950631,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068546202,111.34380631,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766068546405,111.294,125.85,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068546604,111.3169,125.82,125.7,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766068546799,0.00400319,125.77,125.72,1.38369781]
["bitfinex-derivatives","SOLF0:USTF0",1766068547002,7.1545,125.85,125.74,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766068547205,178.7462,125.86,125.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068547499,111.2907,125.85,125.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068547806,111.2907,125.85,125.72,8.54519781]
["bitfinex-derivatives","SOLF0:USTF0",1766068547807,111.2996,125.84,125.72,8.54519781]
["bitfinex-derivatives","SOLF0:USTF0",1766068548005,0.0517769,125.79,125.77,0.05374361]
["bitfinex-derivatives","SOLF0:USTF0",1766068548209,111.3087,125.83,125.77,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1766068548505,5.77371809,125.84,125.73,114.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766068548803,111.253,125.9,125.77,114.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766068548804,11.32491856,125.88,125.77,114.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766068549007,111.2562,125.89,125.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068549200,0.05311281,125.86,125.83,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1766068549400,0.05311281,125.86,125.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068549604,111.2756,125.87,125.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068549898,111.2913,125.85,125.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068550106,117.05721809,125.86,125.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068550302,7.1557,125.83,125.74,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1766068550497,7.1557,125.83,125.72,116.30179781]
["bitfinex-derivatives","SOLF0:USTF0",1766068550498,0.0595886,125.82,125.72,72.30369781]
["bitfinex-derivatives","SOLF0:USTF0",1766068550700,111.3025,125.84,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068551207,111.3095,125.83,125.73,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766068551404,0.05039379,125.79,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068551599,0.05039379,125.79,125.72,1.38369781]
["bitfinex-derivatives","SOLF0:USTF0",1766068551992,0.05039379,125.79,125.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068552194,0.05769796,125.75,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068552397,0.06090338,125.71,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068552604,0.06090338,125.71,125.65,1.38452357]
["bitfinex-derivatives","SOLF0:USTF0",1766068552815,0.06090338,125.71,125.6,111.5029]
["bitfinex-derivatives","SOLF0:USTF0",1766068552816,111.47910338,125.71,125.57,111.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766068552996,178.8948,125.71,125.57,115.058]
["bitfinex-derivatives","SOLF0:USTF0",1766068553198,67.48,125.71,125.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068553405,67.48,125.71,125.64,0.05771256]
["bitfinex-derivatives","SOLF0:USTF0",1766068553795,67.5,125.73,125.64,0.05771256]
["bitfinex-derivatives","SOLF0:USTF0",1766068554002,117.16002666,125.76,125.61,111.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766068554207,111.3742,125.76,125.62,111.4913]
["bitfinex-derivatives","SOLF0:USTF0",1766068554402,111.3742,125.76,125.61,111.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766068554403,0.06002088,125.7,125.68,0.00322231]
["bitfinex-derivatives","SOLF0:USTF0",1766068554605,111.3899,125.74,125.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766068554805,111.4077,125.72,125.57,111.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766068555005,5.77344821,125.73,125.6,111.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766068555307,111.4151,125.71,125.58,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766068555605,67.52,125.74,125.62,115.0077]
["bitfinex-derivatives","SOLF0:USTF0",1766068555911,178.9075,125.74,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068556114,67.52,125.74,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068556497,0.05436034,125.7,125.67,0.00267489]
["bitfinex-derivatives","SOLF0:USTF0",1766068556703,0.05436034,125.7,125.59,115.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766068557008,111.4076,125.72,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068557009,67.52,125.72,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068557307,67.52,125.72,125.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068557308,111.4259,125.7,125.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068557814,0.00196531,125.65,125.63,0.02404729]
["bitfinex-derivatives","SOLF0:USTF0",1766068558109,118.532,125.76,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068558296,111.3885,125.74,125.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068558711,118.5587,125.73,125.6,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766068558906,178.9009,125.75,125.65,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1766068558907,0.05770736,125.68,125.65,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1766068559108,67.54,125.76,125.65,0.06063018]
["bitfinex-derivatives","SOLF0:USTF0",1766068559310,111.3826,125.75,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068559616,67.54,125.76,125.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068559910,111.3327,125.81,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068560102,0.05259049,125.75,125.73,0.05922714]
["bitfinex-derivatives","SOLF0:USTF0",1766068560304,7.155,125.84,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068560712,111.318,125.82,125.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068561014,111.318,125.82,125.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068561202,0.05788036,125.77,125.75,0.00247014]
["bitfinex-derivatives","SOLF0:USTF0",1766068561410,118.5218,125.77,125.67,4.93391792]
["bitfinex-derivatives","SOLF0:USTF0",1766068561606,111.3877,125.74,125.67,4.93391792]
["bitfinex-derivatives","SOLF0:USTF0",1766068561914,67.56,125.78,125.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068562110,178.9035,125.79,125.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068562415,178.9035,125.79,125.72,0.00280121]
["bitfinex-derivatives","SOLF0:USTF0",1766068562416,0.05377747,125.74,125.72,0.00280121]
["bitfinex-derivatives","SOLF0:USTF0",1766068562715,111.3685,125.77,125.72,0.00280121]
["bitfinex-derivatives","SOLF0:USTF0",1766068562911,118.5307,125.76,125.72,0.00280121]
["bitfinex-derivatives","SOLF0:USTF0",1766068563118,111.3804,125.75,125.66,1.38449603]
["bitfinex-derivatives","SOLF0:USTF0",1766068563415,111.3804,125.75,125.58,446.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766068563416,111.4081,125.72,125.59,115.064]
["bitfinex-derivatives","SOLF0:USTF0",1766068563614,111.4081,125.72,125.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068563615,111.4416,125.68,125.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068563915,67.56,125.72,125.61,115.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766068564119,8.01447077,125.71,125.62,111.4911]
["bitfinex-derivatives","SOLF0:USTF0",1766068564323,67.56,125.78,125.65,0.05813527]
["bitfinex-derivatives","SOLF0:USTF0",1766068564510,67.56,125.78,125.64,111.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766068564511,111.3623,125.77,125.64,111.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766068564710,111.3228,125.82,125.68,111.4397]
["bitfinex-derivatives","SOLF0:USTF0",1766068564909,67.56,125.82,125.69,120.53697226]
["bitfinex-derivatives","SOLF0:USTF0",1766068565103,67.56,125.82,125.7,9.10527226]
["bitfinex-derivatives","SOLF0:USTF0",1766068565104,111.3353,125.8,125.7,9.10527226]
["bitfinex-derivatives","SOLF0:USTF0",1766068565311,0.05659127,125.76,125.74,0.00082544]
["bitfinex-derivatives","SOLF0:USTF0",1766068565616,0.05659127,125.76,125.64,128.11474139]
["bitfinex-derivatives","SOLF0:USTF0",1766068565617,111.42759127,125.76,125.62,1.38433081]
["bitfinex-derivatives","SOLF0:USTF0",1766068565813,111.3817,125.75,125.62,1.38433081]
["bitfinex-derivatives","SOLF0:USTF0",1766068566017,111.4146,125.71,125.62,1.38433081]
["bitfinex-derivatives","SOLF0:USTF0",1766068566320,111.4146,125.71,125.59,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068566321,7.1633,125.7,125.59,179.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766068566526,0.05648622,125.66,125.63,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1766068566727,0.05648622,125.66,125.59,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068566922,0.05648622,125.66,125.59,187.55454003]
["bitfinex-derivatives","SOLF0:USTF0",1766068567118,0.05648622,125.66,125.52,115.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766068567119,111.4701,125.65,125.52,115.1307]
["bitfinex-derivatives","SOLF0:USTF0",1766068567323,111.4446,125.68,125.54,115.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766068567623,178.9832,125.7,125.57,115.088]
["bitfinex-derivatives","SOLF0:USTF0",1766068567925,0.05973158,125.65,125.53,115.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766068568127,0.05590084,125.6,125.5,111.5929]
["bitfinex-derivatives","SOLF0:USTF0",1766068568327,0.05811948,125.56,125.49,115.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766068568717,0.05811948,125.56,125.47,116.60301081]
["bitfinex-derivatives","SOLF0:USTF0",1766068569031,179.0641,125.61,125.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068569330,179.0641,125.61,125.48,111.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766068569523,111.512,125.6,125.48,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766068569741,111.5398,125.57,125.47,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1766068569920,16.64164139,125.6,125.38,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1766068569921,7.1738,125.51,125.38,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1766068570121,67.58,125.51,125.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068570316,67.58,125.51,125.43,0.00027404]
["bitfinex-derivatives","SOLF0:USTF0",1766068570317,0.05194077,125.46,125.43,0.00027404]
["bitfinex-derivatives","SOLF0:USTF0",1766068570517,111.5655,125.54,125.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068570824,111.5472,125.56,125.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068570825,16.64164139,125.56,125.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068571125,67.58,125.56,125.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068571424,67.58,125.56,125.39,4.93744917]
["bitfinex-derivatives","SOLF0:USTF0",1766068571425,111.5789,125.53,125.39,4.93744917]
["bitfinex-derivatives","SOLF0:USTF0",1766068571622,67.6,125.53,125.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068571826,111.5418,125.57,125.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068572022,111.5486,125.56,125.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068572216,111.5486,125.56,125.4,111.6868]
["bitfinex-derivatives","SOLF0:USTF0",1766068572217,111.5781,125.53,125.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766068572417,111.5486,125.56,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068572617,0.05878729,125.5,125.48,0.00122669]
["bitfinex-derivatives","SOLF0:USTF0",1766068572830,111.6034,125.5,125.39,1.38744917]
["bitfinex-derivatives","SOLF0:USTF0",1766068573325,118.7763,125.5,125.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068573630,67.6,125.51,125.39,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068573826,0.00392946,125.45,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068574030,111.5865,125.52,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068574233,7.171,125.56,125.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068574434,111.5779,125.53,125.39,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068574631,111.6027,125.5,125.39,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068574829,7.1753,125.49,125.39,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068575033,111.5644,125.55,125.39,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068575034,111.5555,125.56,125.43,3.54515615]
["bitfinex-derivatives","SOLF0:USTF0",1766068575327,7.1714,125.55,125.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068575536,111.5667,125.54,125.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068576027,0.06080371,125.5,125.47,0.05779215]
["bitfinex-derivatives","SOLF0:USTF0",1766068576430,0.06080371,125.5,125.39,68.94747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068576431,111.66530371,125.5,125.39,72.43747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068576636,111.6045,125.5,125.39,72.43747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068576830,111.6204,125.48,125.39,4.87747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068577030,111.6118,125.49,125.39,4.87747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068577237,111.6045,125.5,125.39,4.87747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068577530,111.6045,125.5,125.36,118.9037]
["bitfinex-derivatives","SOLF0:USTF0",1766068577531,0.05570194,125.46,125.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068577735,111.6474,125.45,125.37,1.38755981]
["bitfinex-derivatives","SOLF0:USTF0",1766068578032,111.7162,125.38,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068578336,111.6709,125.43,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068578529,0.00260521,125.37,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068578832,0.00260521,125.37,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068578833,111.7282,125.36,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068579029,111.7187,125.37,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068579230,111.7287,125.36,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068579428,111.6878,125.41,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068579624,118.8286,125.45,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068579838,111.6329,125.47,125.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068580136,7.1747,125.5,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068580436,111.5671,125.54,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068580437,67.66,125.54,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068580640,67.66,125.54,125.46,0.05974905]
["bitfinex-derivatives","SOLF0:USTF0",1766068580937,111.5262,125.59,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068581132,111.5361,125.58,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068581327,6.34649127,125.59,125.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068581535,6.34649127,125.63,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068581724,0.00062557,125.58,125.56,0.06080553]
["bitfinex-derivatives","SOLF0:USTF0",1766068581929,111.4468,125.68,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068582133,111.4531,125.67,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068582338,111.4783,125.64,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068582532,6.34649127,125.65,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068582745,67.68,125.68,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068582929,111.4084,125.72,125.61,0.05091484]
["bitfinex-derivatives","SOLF0:USTF0",1766068583129,67.68,125.73,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068583331,111.3695,125.77,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068583332,6.34649127,125.77,125.62,122.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766068583545,6.34649127,125.77,125.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068583546,111.4072,125.72,125.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068583845,111.3919,125.74,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068584027,111.4019,125.73,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068584234,6.34649127,125.74,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068584535,111.4258,125.7,125.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068584736,111.445,125.68,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068584932,111.445,125.68,125.59,0.06064137]
["bitfinex-derivatives","SOLF0:USTF0",1766068584933,0.05749893,125.62,125.59,0.06064137]
["bitfinex-derivatives","SOLF0:USTF0",1766068585241,0.05703049,125.62,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068585424,111.4787,125.64,125.49,115.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766068585425,118.6544,125.63,125.49,115.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766068585625,111.4878,125.63,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068585828,117.82649127,125.64,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068585829,6.34649127,125.64,125.52,115.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766068586029,22.98813266,125.66,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068586229,6.34649127,125.65,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068586427,6.34649127,125.68,125.58,0.05944295]
["bitfinex-derivatives","SOLF0:USTF0",1766068586630,111.4277,125.7,125.58,0.05944295]
["bitfinex-derivatives","SOLF0:USTF0",1766068586631,23.80374139,125.72,125.59,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766068586835,23.80374139,125.72,125.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068586836,111.4264,125.7,125.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068587037,117.78329127,125.69,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068587235,118.6173,125.67,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068587439,6.34649127,125.68,125.6,0.05213139]
["bitfinex-derivatives","SOLF0:USTF0",1766068587736,6.34649127,125.71,125.59,122.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766068588040,6.34649127,125.71,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068588239,111.3957,125.74,125.61,114.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766068588240,6.34649127,125.7,125.61,114.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766068588539,6.34649127,125.73,125.64,3.54657248]
["bitfinex-derivatives","SOLF0:USTF0",1766068588744,117.75519127,125.72,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068589042,117.75519127,125.72,125.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766068589043,6.34649127,125.71,125.59,115.0065]
["bitfinex-derivatives","SOLF0:USTF0",1766068589246,6.34649127,125.7,125.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068589540,6.34649127,125.73,125.64,3.54335879]
["bitfinex-derivatives","SOLF0:USTF0",1766068589840,179.0286,125.77,125.62,111.4896]
["bitfinex-derivatives","SOLF0:USTF0",1766068589841,6.34649127,125.72,125.62,118.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766068590137,179.0286,125.77,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068590138,9.127e-05,125.74,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068590337,179.92164139,125.79,125.67,118.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766068590540,0.05446301,125.74,125.72,0.05072332]
["bitfinex-derivatives","SOLF0:USTF0",1766068590732,0.05446301,125.74,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068590733,111.3902,125.74,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068590936,118.5696,125.72,125.6,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766068591140,118.5696,125.72,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068591336,128.02124139,125.75,125.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068591541,118.5527,125.74,125.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068591746,111.3744,125.76,125.67,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1766068591747,0.05681054,125.7,125.67,0.05284276]
["bitfinex-derivatives","SOLF0:USTF0",1766068591938,0.05458737,125.7,125.67,0.05614675]
["bitfinex-derivatives","SOLF0:USTF0",1766068592242,0.05458737,125.7,125.61,111.4965]
["bitfinex-derivatives","SOLF0:USTF0",1766068592243,0.05458737,125.7,125.6,111.5068]
["bitfinex-derivatives","SOLF0:USTF0",1766068592446,111.4006,125.73,125.59,115.0081]
["bitfinex-derivatives","SOLF0:USTF0",1766068592447,179.0531,125.72,125.59,115.0081]
["bitfinex-derivatives","SOLF0:USTF0",1766068592643,111.387,125.75,125.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068592947,118.5483,125.74,125.61,122.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766068593153,111.416,125.71,125.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068593442,0.05316093,125.69,125.66,0.00191746]
["bitfinex-derivatives","SOLF0:USTF0",1766068593643,0.05316093,125.69,125.57,122.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766068593844,111.4112,125.72,125.59,115.0085]
["bitfinex-derivatives","SOLF0:USTF0",1766068594043,111.4183,125.71,125.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068594438,111.4249,125.7,125.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068594639,0.05262595,125.66,125.63,0.06000529]
["bitfinex-derivatives","SOLF0:USTF0",1766068594839,111.3999,125.73,125.63,0.06066232]
["bitfinex-derivatives","SOLF0:USTF0",1766068595041,111.4239,125.7,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068595236,111.4241,125.7,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068595441,111.4335,125.69,125.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068595837,0.05253044,125.66,125.63,0.05178938]
["bitfinex-derivatives","SOLF0:USTF0",1766068596040,0.05919888,125.66,125.63,0.05528147]
["bitfinex-derivatives","SOLF0:USTF0",1766068596747,7.1649,125.67,125.63,0.05528147]
["bitfinex-derivatives","SOLF0:USTF0",1766068596954,7.1649,125.67,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068597143,111.4781,125.64,125.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068597339,111.4687,125.65,125.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068597541,7.04769729,125.73,125.52,111.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766068597542,111.4302,125.7,125.59,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1766068597844,111.51423892,125.66,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068598043,111.4587,125.66,125.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068598247,111.4598,125.66,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068598544,111.4436,125.68,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068598745,111.468,125.65,125.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068598960,0.06064992,125.62,125.59,0.0004546]
["bitfinex-derivatives","SOLF0:USTF0",1766068599150,0.00064992,125.62,125.59,0.0004546]
["bitfinex-derivatives","SOLF0:USTF0",1766068600050,7.16844992,125.62,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068600250,111.4992,125.62,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068600447,111.5126,125.6,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068600653,7.1671,125.63,125.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068601044,0.06029968,125.59,125.56,0.05102147]
["bitfinex-derivatives","SOLF0:USTF0",1766068601244,0.0512366,125.59,125.56,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1766068601452,67.62,125.67,125.56,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1766068601649,111.4413,125.68,125.56,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766068601947,67.62,125.69,125.56,115.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766068602150,5.90101799,125.73,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068602451,0.05272222,125.69,125.66,0.05859823]
["bitfinex-derivatives","SOLF0:USTF0",1766068602652,0.06107301,125.69,125.66,0.0528464]
["bitfinex-derivatives","SOLF0:USTF0",1766068603351,0.06107301,125.69,125.62,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766068603555,0.06107301,125.69,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068603948,122.84925509,125.76,125.66,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766068603949,5.90101799,125.76,125.66,111.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766068604145,111.3417,125.8,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068604351,111.3433,125.79,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068604658,111.3433,125.79,125.61,111.4994]
["bitfinex-derivatives","SOLF0:USTF0",1766068604659,111.3881,125.74,125.61,111.4994]
["bitfinex-derivatives","SOLF0:USTF0",1766068604852,111.4065,125.72,125.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068605053,111.4065,125.72,125.65,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1766068605054,0.05763586,125.67,125.65,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1766068605252,79.09767991,125.74,125.65,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1766068605450,67.62,125.74,125.62,115.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766068605752,74.7809,125.74,125.64,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766068606155,7.1627,125.71,125.6,111.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766068606353,0.05398453,125.67,125.64,0.05416329]
["bitfinex-derivatives","SOLF0:USTF0",1766068606552,0.05445673,125.67,125.64,0.05584924]
["bitfinex-derivatives","SOLF0:USTF0",1766068606750,0.00445673,125.67,125.64,115.04704924]
["bitfinex-derivatives","SOLF0:USTF0",1766068606951,111.3499,125.79,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068606952,5.58292792,125.79,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068607147,111.3345,125.8,125.67,111.4489]
["bitfinex-derivatives","SOLF0:USTF0",1766068607348,5.58622843,125.81,125.7,111.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766068607556,116.89696961,125.83,125.71,111.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766068607754,111.3115,125.83,125.71,111.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766068607962,222.613,125.84,125.71,111.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766068608172,0.05987992,125.78,125.76,0.05100341]
["bitfinex-derivatives","SOLF0:USTF0",1766068608455,0.05292153,125.78,125.76,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1766068608660,0.05292153,125.78,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068608856,111.3261,125.81,125.7,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766068609052,111.3346,125.8,125.67,111.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766068609244,116.91156961,125.81,125.69,111.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766068609451,116.89876961,125.83,125.7,111.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766068609760,0.05423868,125.78,125.75,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766068609947,0.00049064,125.78,125.75,0.0589431]
["bitfinex-derivatives","SOLF0:USTF0",1766068611152,0.00049064,125.78,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068611350,111.3208,125.82,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068611855,7.1563,125.82,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068612061,111.3223,125.82,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068612357,0.05323699,125.77,125.75,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1766068612558,111.3023,125.84,125.75,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1766068612760,111.3023,125.84,125.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068612960,111.3179,125.82,125.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068613258,111.3179,125.82,125.63,111.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766068613259,111.3616,125.77,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068613458,111.3799,125.75,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068613657,0.05110937,125.7,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068614058,0.05110937,125.7,125.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068614261,7.1631,125.7,125.61,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1766068614565,111.3979,125.73,125.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068614751,0.05796901,125.69,125.66,0.06039915]
["bitfinex-derivatives","SOLF0:USTF0",1766068614951,111.3723,125.76,125.66,0.06039915]
["bitfinex-derivatives","SOLF0:USTF0",1766068615257,111.3887,125.74,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068615453,7.1608,125.74,125.63,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766068615663,111.3327,125.81,125.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068615957,6.909e-05,125.74,125.71,0.05758696]
["bitfinex-derivatives","SOLF0:USTF0",1766068616163,111.3248,125.82,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068616351,111.3261,125.81,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068616549,111.3394,125.8,125.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068616954,111.3639,125.77,125.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068617462,111.3573,125.78,125.67,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766068617764,111.3701,125.76,125.63,114.9964]
["bitfinex-derivatives","SOLF0:USTF0",1766068617969,111.3706,125.76,125.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068618261,0.05660221,125.71,125.68,0.06071716]
["bitfinex-derivatives","SOLF0:USTF0",1766068618453,111.345,125.79,125.68,0.05208752]
["bitfinex-derivatives","SOLF0:USTF0",1766068618654,111.3525,125.78,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068618859,111.3525,125.78,125.63,111.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766068618860,111.3633,125.77,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068619172,111.3725,125.76,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068619469,0.05379328,125.71,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068619656,111.3821,125.75,125.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068619859,111.4058,125.72,125.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068620060,122.80721765,125.73,125.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068620256,7.1642,125.68,125.58,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766068620566,5.82187978,125.7,125.62,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1766068620753,111.4143,125.71,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068620958,117.23177978,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068621265,117.23177978,125.72,125.59,111.5173]
["bitfinex-derivatives","SOLF0:USTF0",1766068621266,5.83276553,125.73,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068621469,5.83276553,125.75,125.65,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766068621651,0.05980217,125.71,125.69,0.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1766068621955,67.58,125.76,125.69,0.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1766068622155,11.42082977,125.82,125.7,111.4219]
["bitfinex-derivatives","SOLF0:USTF0",1766068622361,67.58,125.83,125.71,111.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766068622758,74.7356,125.83,125.73,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1766068622960,67.58,125.83,125.72,111.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766068623156,0.05151059,125.79,125.77,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1766068623668,1.65151059,125.79,125.69,111.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766068623860,7.1563,125.82,125.72,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766068624056,111.335,125.8,125.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068624260,111.4061,125.72,125.59,111.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766068624467,0.06068818,125.67,125.64,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766068624662,0.06068818,125.67,125.55,179.0679]
["bitfinex-derivatives","SOLF0:USTF0",1766068624865,7.1656,125.66,125.55,74.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766068625057,111.4601,125.66,125.55,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068625268,67.58,125.67,125.56,111.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766068625471,67.58,125.67,125.57,118.7066]
["bitfinex-derivatives","SOLF0:USTF0",1766068625770,67.58,125.67,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068625771,0.05086777,125.63,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068625971,67.58,125.67,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068626368,179.0296,125.67,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068626772,67.58,125.67,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068626973,0.06025361,125.65,125.6,0.05507132]
["bitfinex-derivatives","SOLF0:USTF0",1766068627964,7.1619,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068628162,111.4239,125.7,125.57,114.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766068628367,111.4154,125.71,125.58,118.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766068628368,118.56838767,125.71,125.58,118.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766068628562,111.4154,125.71,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068628768,7.15298767,125.73,125.6,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1766068628970,0.060613,125.68,125.65,0.05997581]
["bitfinex-derivatives","SOLF0:USTF0",1766068629170,118.54648767,125.74,125.65,0.06000943]
["bitfinex-derivatives","SOLF0:USTF0",1766068629171,67.6,125.74,125.65,0.06000943]
["bitfinex-derivatives","SOLF0:USTF0",1766068629374,67.6,125.74,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068629971,178.9885,125.74,125.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068630177,178.9885,125.74,125.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068630479,178.9885,125.74,125.68,0.00346839]
["bitfinex-derivatives","SOLF0:USTF0",1766068630480,111.423,125.7,125.68,0.00346839]
["bitfinex-derivatives","SOLF0:USTF0",1766068630674,111.4327,125.69,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068630872,111.4327,125.69,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068631074,111.4538,125.67,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068631476,111.4586,125.66,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068631679,0.05307143,125.62,125.6,0.06035717]
["bitfinex-derivatives","SOLF0:USTF0",1766068631876,0.05311106,125.62,125.6,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1766068632078,67.6,125.68,125.6,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1766068632079,7.1625,125.71,125.6,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1766068632283,111.4345,125.69,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766068632472,111.4345,125.69,125.56,114.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766068632676,111.4425,125.68,125.56,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1766068632877,7.15298767,125.71,125.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068633074,0.05457222,125.66,125.63,0.05401082]
["bitfinex-derivatives","SOLF0:USTF0",1766068633277,14.31388767,125.74,125.64,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1766068633478,67.6,125.76,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068633679,178.9726,125.76,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068633880,111.3906,125.74,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068634291,0.06130991,125.69,125.67,0.0600835]
["bitfinex-derivatives","SOLF0:USTF0",1766068634484,0.00347728,125.69,125.67,0.0600835]
["bitfinex-derivatives","SOLF0:USTF0",1766068634885,0.00347728,125.69,125.6,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766068635084,111.4087,125.72,125.6,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766068635381,111.4087,125.72,125.61,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766068635382,111.4062,125.72,125.61,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766068635588,111.3918,125.74,125.61,114.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766068635783,111.3824,125.75,125.62,111.4925]
["bitfinex-derivatives","SOLF0:USTF0",1766068635977,0.0602667,125.7,125.67,0.05052358]
["bitfinex-derivatives","SOLF0:USTF0",1766068636182,0.0002667,125.7,125.67,0.05716407]
["bitfinex-derivatives","SOLF0:USTF0",1766068636390,7.157,125.81,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068636587,111.317,125.82,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068636989,111.317,125.82,125.7,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068636990,111.3528,125.78,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068637194,178.9502,125.79,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068637492,178.9502,125.79,125.71,0.06075391]
["bitfinex-derivatives","SOLF0:USTF0",1766068637493,74.758,125.79,125.71,0.06075391]
["bitfinex-derivatives","SOLF0:USTF0",1766068637789,111.3089,125.83,125.74,0.05674018]
["bitfinex-derivatives","SOLF0:USTF0",1766068637990,7.21292071,125.8,125.69,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766068638180,111.3351,125.8,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068638381,67.6,125.8,125.68,114.7673]
["bitfinex-derivatives","SOLF0:USTF0",1766068638581,178.9278,125.81,125.68,114.7673]
["bitfinex-derivatives","SOLF0:USTF0",1766068638790,111.361,125.77,125.65,178.9994]
["bitfinex-derivatives","SOLF0:USTF0",1766068638991,0.05599246,125.72,125.7,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1766068639180,0.05388172,125.72,125.7,0.05456498]
["bitfinex-derivatives","SOLF0:USTF0",1766068639385,111.3469,125.79,125.7,0.05456498]
["bitfinex-derivatives","SOLF0:USTF0",1766068639589,111.3469,125.79,125.66,114.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766068639590,111.3654,125.77,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068639892,7.1589,125.77,125.66,114.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766068640088,111.3582,125.78,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068640284,111.3582,125.78,125.6,140.0264072]
["bitfinex-derivatives","SOLF0:USTF0",1766068640285,111.4172,125.71,125.58,114.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766068640486,111.3965,125.73,125.58,114.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766068640487,0.0223093,125.66,125.63,0.05322914]
["bitfinex-derivatives","SOLF0:USTF0",1766068640684,111.3886,125.74,125.63,0.05969973]
["bitfinex-derivatives","SOLF0:USTF0",1766068640992,111.3765,125.76,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068641185,7.1608,125.74,125.65,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766068641794,7.1608,125.74,125.68,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1766068642194,111.3972,125.73,125.68,0.00226346]
["bitfinex-derivatives","SOLF0:USTF0",1766068642895,7.1624,125.71,125.68,0.00226346]
["bitfinex-derivatives","SOLF0:USTF0",1766068643293,0.05,125.71,125.68,0.00226346]
["bitfinex-derivatives","SOLF0:USTF0",1766068643791,111.3402,125.8,125.68,3.33226346]
["bitfinex-derivatives","SOLF0:USTF0",1766068643990,67.58,125.8,125.68,114.7672]
["bitfinex-derivatives","SOLF0:USTF0",1766068644192,67.58,125.8,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068644690,7.1581,125.79,125.71,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766068644988,111.3181,125.82,125.73,0.06075436]
["bitfinex-derivatives","SOLF0:USTF0",1766068645194,111.3181,125.82,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068645389,7.157,125.81,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068645787,7.1575,125.8,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068645984,178.8752,125.85,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068646188,0.05385193,125.8,125.77,0.05342763]
["bitfinex-derivatives","SOLF0:USTF0",1766068646489,0.00385193,125.8,125.77,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1766068646986,67.58,125.85,125.77,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1766068647186,67.58,125.85,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068647382,178.873,125.85,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068647588,111.3038,125.84,125.73,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068647793,111.3189,125.82,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068647992,111.3189,125.82,125.77,0.05835793]
["bitfinex-derivatives","SOLF0:USTF0",1766068648388,111.3038,125.84,125.77,0.05835793]
["bitfinex-derivatives","SOLF0:USTF0",1766068648791,67.58,125.85,125.77,0.05835793]
["bitfinex-derivatives","SOLF0:USTF0",1766068648989,67.58,125.85,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068649796,111.3107,125.83,125.7,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068649997,0.05575097,125.78,125.75,0.05206856]
["bitfinex-derivatives","SOLF0:USTF0",1766068650193,0.05084034,125.78,125.75,0.05702219]
["bitfinex-derivatives","SOLF0:USTF0",1766068651194,0.05084034,125.78,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068651396,111.3257,125.81,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068651698,67.56,125.86,125.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068651894,111.2652,125.88,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068652289,0.05077146,125.83,125.72,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068652596,0.05077146,125.83,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068652597,111.3369,125.8,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068652899,7.1585,125.78,125.68,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1766068653098,111.3178,125.82,125.68,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1766068653099,111.312,125.83,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068653300,0.05827095,125.78,125.75,0.05825101]
["bitfinex-derivatives","SOLF0:USTF0",1766068653597,0.05827095,125.78,125.75,0.05770441]
["bitfinex-derivatives","SOLF0:USTF0",1766068653796,0.05827095,125.78,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068653997,111.3291,125.81,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068654196,111.3383,125.8,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068654404,7.1584,125.78,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068654604,111.3659,125.77,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068654901,0.05746711,125.73,125.7,0.00100677]
["bitfinex-derivatives","SOLF0:USTF0",1766068655090,0.05746711,125.73,125.62,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068655295,111.3906,125.74,125.62,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068655492,111.3829,125.75,125.62,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068655994,0.00033713,125.7,125.67,0.05064803]
["bitfinex-derivatives","SOLF0:USTF0",1766068656300,111.3659,125.77,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068656301,67.56,125.77,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068656495,67.56,125.77,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068656496,7.1602,125.75,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068656800,111.3726,125.76,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068657104,0.06022628,125.72,125.69,0.05828195]
["bitfinex-derivatives","SOLF0:USTF0",1766068657695,0.06022628,125.72,125.61,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1766068657892,111.391,125.74,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068658098,67.56,125.74,125.63,111.4834]
["bitfinex-derivatives","SOLF0:USTF0",1766068658302,67.56,125.74,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068658702,0.05822723,125.7,125.68,0.061036]
["bitfinex-derivatives","SOLF0:USTF0",1766068658902,67.56,125.74,125.68,0.061036]
["bitfinex-derivatives","SOLF0:USTF0",1766068659106,178.95,125.74,125.68,0.061036]
["bitfinex-derivatives","SOLF0:USTF0",1766068659304,7.1625,125.71,125.62,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766068660301,0.05455125,125.68,125.65,0.057959]
["bitfinex-derivatives","SOLF0:USTF0",1766068661006,0.00455125,125.68,125.65,0.057959]
["bitfinex-derivatives","SOLF0:USTF0",1766068662408,0.00455125,125.68,125.57,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1766068662611,111.4186,125.71,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068662810,111.4089,125.72,125.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068663008,7.1626,125.71,125.61,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766068663217,111.4075,125.72,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068663511,0.05061537,125.68,125.65,0.05957167]
["bitfinex-derivatives","SOLF0:USTF0",1766068663710,0.05061537,125.68,125.65,0.05997045]
["bitfinex-derivatives","SOLF0:USTF0",1766068664223,0.05061537,125.68,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068664508,7.1656,125.66,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068664900,111.395,125.74,125.59,114.7293]
["bitfinex-derivatives","SOLF0:USTF0",1766068665112,111.3799,125.75,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068665304,0.05935955,125.71,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068665511,111.4143,125.71,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068666008,7.1641,125.68,125.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068666413,0.05239049,125.66,125.63,0.05787187]
["bitfinex-derivatives","SOLF0:USTF0",1766068666605,0.00239049,125.66,125.63,0.05787187]
["bitfinex-derivatives","SOLF0:USTF0",1766068669008,0.00239049,125.66,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068669208,179.0254,125.68,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068669407,111.4365,125.69,125.57,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766068669606,111.4149,125.71,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068669913,67.6,125.7,125.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068670112,0.00095254,125.65,125.63,0.05318469]
["bitfinex-derivatives","SOLF0:USTF0",1766068670317,67.6,125.69,125.63,0.00318469]
["bitfinex-derivatives","SOLF0:USTF0",1766068671214,0.00023696,125.67,125.63,3.21318469]
["bitfinex-derivatives","SOLF0:USTF0",1766068671417,111.3642,125.77,125.63,114.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766068671619,178.9587,125.78,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068672022,74.7587,125.78,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068672215,111.3279,125.81,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068672414,0.05947291,125.76,125.73,0.05281272]
["bitfinex-derivatives","SOLF0:USTF0",1766068672721,0.05947291,125.76,125.73,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1766068672922,7.2322323,125.86,125.73,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1766068672923,118.5116323,125.87,125.73,3.2662249]
["bitfinex-derivatives","SOLF0:USTF0",1766068673136,67.58,125.86,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068673312,67.58,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068674023,0.057078,125.83,125.8,0.05542488]
["bitfinex-derivatives","SOLF0:USTF0",1766068674724,0.057078,125.83,125.73,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1766068675022,111.2995,125.84,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068675217,7.1553,125.84,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068675413,118.456,125.84,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068675614,0.05207319,125.8,125.77,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1766068676722,7.1546,125.85,125.77,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1766068676922,67.58,125.86,125.74,121.7562]
["bitfinex-derivatives","SOLF0:USTF0",1766068677122,67.58,125.86,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068677518,74.7341,125.86,125.75,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766068677713,0.05251327,125.82,125.79,0.0590914]
["bitfinex-derivatives","SOLF0:USTF0",1766068677918,7.1529,125.88,125.79,0.0590914]
["bitfinex-derivatives","SOLF0:USTF0",1766068678221,67.56,125.9,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068678520,141.81498747,125.93,125.85,111.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766068678521,23.32947748,125.93,125.85,111.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766068678724,121.75735261,125.99,125.85,111.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766068678725,7.25770999,126.01,125.89,114.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766068678914,0.05891824,125.96,125.94,0.05711346]
["bitfinex-derivatives","SOLF0:USTF0",1766068679113,111.1391,126.03,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068679311,67.56,126.05,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068679516,118.34260999,126.09,125.96,114.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766068679717,118.34260999,126.09,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068679718,118.238,126.07,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068679925,111.1078,126.06,125.92,192.52525261]
["bitfinex-derivatives","SOLF0:USTF0",1766068680126,111.1143,126.05,126.0,0.00204979]
["bitfinex-derivatives","SOLF0:USTF0",1766068680433,111.1143,126.05,125.92,181.9354]
["bitfinex-derivatives","SOLF0:USTF0",1766068680434,111.1163,126.05,125.91,114.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766068680645,121.69735261,126.06,125.91,114.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766068680646,111.1075,126.06,125.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068680928,111.0811,126.09,125.96,121.8279]
["bitfinex-derivatives","SOLF0:USTF0",1766068681128,111.1092,126.06,125.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068681319,111.09,126.08,125.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068681520,111.09,126.08,126.0,0.05913286]
["bitfinex-derivatives","SOLF0:USTF0",1766068681521,0.05610871,126.03,126.0,0.05913286]
["bitfinex-derivatives","SOLF0:USTF0",1766068681723,111.0544,126.12,126.0,0.05993156]
["bitfinex-derivatives","SOLF0:USTF0",1766068682023,111.0742,126.1,125.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068682219,67.54,126.12,126.0,111.1523]
["bitfinex-derivatives","SOLF0:USTF0",1766068682423,67.54,126.12,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068682624,111.0818,126.09,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068682818,0.05805854,126.04,126.02,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1766068683020,0.06086044,126.04,126.02,0.0591742]
["bitfinex-derivatives","SOLF0:USTF0",1766068683223,111.1384,126.03,125.9,9.97253264]
["bitfinex-derivatives","SOLF0:USTF0",1766068683421,111.152,126.01,125.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068683628,111.1384,126.03,125.9,114.7345]
["bitfinex-derivatives","SOLF0:USTF0",1766068683823,111.1384,126.03,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068684017,111.1235,126.04,125.91,114.7242]
["bitfinex-derivatives","SOLF0:USTF0",1766068684231,0.0512264,125.99,125.96,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1766068684425,111.1795,125.98,125.88,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766068684627,174.66498372,126.0,125.8,445.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766068684628,111.2135,125.94,125.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068684833,111.2225,125.93,125.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068685021,118.3627,125.94,125.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068685222,111.2226,125.93,125.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068685419,111.2226,125.93,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068685420,0.0587174,125.89,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068685641,7.1504,125.92,125.8,114.821]
["bitfinex-derivatives","SOLF0:USTF0",1766068685829,111.2403,125.91,125.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068686225,111.2403,125.91,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068686226,111.268,125.88,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068686424,0.05763897,125.84,125.81,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1766068687029,127.7765718,125.94,125.81,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1766068687030,178.7372,125.91,125.81,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1766068687331,111.2444,125.91,125.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068687539,111.2671,125.88,125.75,114.8649]
["bitfinex-derivatives","SOLF0:USTF0",1766068687828,111.2568,125.89,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068688028,0.05282241,125.85,125.82,0.00023039]
["bitfinex-derivatives","SOLF0:USTF0",1766068688235,0.05282241,125.85,125.74,78.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766068688537,7.1538,125.86,125.74,189.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766068688834,118.4361,125.86,125.74,78.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766068689033,118.4361,125.86,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068689034,7.1538,125.86,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068689229,0.05668522,125.82,125.79,0.05291106]
["bitfinex-derivatives","SOLF0:USTF0",1766068689826,111.2358,125.92,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068690031,118.3897,125.91,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068690230,7.1514,125.91,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068690829,0.05766072,125.87,125.84,0.05242808]
["bitfinex-derivatives","SOLF0:USTF0",1766068691027,0.05766072,125.87,125.77,114.8472]
["bitfinex-derivatives","SOLF0:USTF0",1766068691237,111.2487,125.9,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068691238,118.4086,125.89,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068691439,111.2656,125.88,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068691635,111.2731,125.87,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068691938,7.1536,125.87,125.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766068692130,0.060924,125.83,125.81,0.058224]
["bitfinex-derivatives","SOLF0:USTF0",1766068692730,0.000924,125.83,125.81,0.058224]
["bitfinex-derivatives","SOLF0:USTF0",1766068692932,0.000924,125.83,125.74,182.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766068693232,111.2821,125.86,125.75,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766068693542,7.1544,125.85,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068693740,118.4454,125.85,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068693940,0.05168594,125.81,125.78,0.06005827]
["bitfinex-derivatives","SOLF0:USTF0",1766068694339,178.7561,125.89,125.78,3.57005827]
["bitfinex-derivatives","SOLF0:USTF0",1766068694340,111.2561,125.89,125.78,3.57005827]
["bitfinex-derivatives","SOLF0:USTF0",1766068694638,111.2773,125.87,125.74,114.892]
["bitfinex-derivatives","SOLF0:USTF0",1766068694839,7.1542,125.86,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068695236,0.06048749,125.82,125.79,0.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1766068695427,111.37768749,125.82,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068695645,111.37768749,125.82,125.67,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766068695646,111.3356,125.8,125.67,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1766068695834,7.1582,125.79,125.68,122.114]
["bitfinex-derivatives","SOLF0:USTF0",1766068696143,7.1582,125.79,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068696144,111.3542,125.78,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068696439,0.05904794,125.75,125.72,0.05354824]
["bitfinex-derivatives","SOLF0:USTF0",1766068696742,111.3407,125.8,125.72,0.05354824]
["bitfinex-derivatives","SOLF0:USTF0",1766068697044,111.3448,125.79,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068697448,111.3883,125.74,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068697635,0.06016391,125.7,125.61,111.4943]
["bitfinex-derivatives","SOLF0:USTF0",1766068697946,111.3883,125.74,125.61,118.668]
["bitfinex-derivatives","SOLF0:USTF0",1766068697947,7.1617,125.73,125.61,118.668]
["bitfinex-derivatives","SOLF0:USTF0",1766068698336,7.1617,125.73,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068698536,7.1626,125.71,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068698734,7.1626,125.71,125.61,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766068698735,0.05877718,125.68,125.65,0.00177165]
["bitfinex-derivatives","SOLF0:USTF0",1766068699250,0.05877718,125.68,125.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068699436,111.4412,125.68,125.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068699636,111.4412,125.68,125.55,115.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766068699939,7.1655,125.66,125.55,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1766068700136,0.05892682,125.62,125.59,0.0583404]
["bitfinex-derivatives","SOLF0:USTF0",1766068700439,178.9454,125.7,125.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068700639,111.4438,125.68,125.55,115.0655]
["bitfinex-derivatives","SOLF0:USTF0",1766068700834,7.1649,125.67,125.56,111.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766068701032,111.4254,125.7,125.57,111.5375]
["bitfinex-derivatives","SOLF0:USTF0",1766068701238,0.05571122,125.65,125.62,0.0567064]
["bitfinex-derivatives","SOLF0:USTF0",1766068701440,0.05571122,125.65,125.62,0.05797005]
["bitfinex-derivatives","SOLF0:USTF0",1766068701636,111.4007,125.73,125.62,0.05797005]
["bitfinex-derivatives","SOLF0:USTF0",1766068701835,111.3867,125.75,125.62,115.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766068702142,67.54,125.75,125.64,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766068702347,111.367,125.77,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068702348,178.907,125.77,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068702546,0.0520379,125.72,125.7,0.05433615]
["bitfinex-derivatives","SOLF0:USTF0",1766068702757,67.54,125.77,125.7,0.00433615]
["bitfinex-derivatives","SOLF0:USTF0",1766068703053,178.9033,125.77,125.7,0.00433615]
["bitfinex-derivatives","SOLF0:USTF0",1766068703542,111.3789,125.75,125.7,0.00433615]
["bitfinex-derivatives","SOLF0:USTF0",1766068703738,0.06025297,125.74,125.7,0.00433615]
["bitfinex-derivatives","SOLF0:USTF0",1766068703945,0.06025297,125.74,125.62,115.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766068704146,111.3874,125.75,125.62,115.0036]
["bitfinex-derivatives","SOLF0:USTF0",1766068704446,7.1613,125.73,125.63,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766068704646,178.9033,125.77,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068704846,111.3894,125.74,125.62,111.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766068705045,111.3877,125.74,125.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068705354,67.56,125.77,125.65,114.9744]
["bitfinex-derivatives","SOLF0:USTF0",1766068705850,7.1601,125.75,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068706054,0.05068431,125.71,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068706441,0.05068431,125.71,125.64,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766068706641,6.51365871,125.74,125.64,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766068706940,111.3704,125.76,125.65,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1766068707141,0.05305148,125.72,125.69,0.05229095]
["bitfinex-derivatives","SOLF0:USTF0",1766068707452,111.3249,125.82,125.69,3.56229095]
["bitfinex-derivatives","SOLF0:USTF0",1766068707652,117.86745871,125.78,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068707945,7.1598,125.76,125.66,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766068708142,6.51365871,125.74,125.62,115.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766068708337,67.56,125.75,125.62,115.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766068708338,67.56,125.75,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068708539,0.05962957,125.71,125.68,0.05283387]
["bitfinex-derivatives","SOLF0:USTF0",1766068708948,111.3502,125.79,125.68,0.05283387]
["bitfinex-derivatives","SOLF0:USTF0",1766068708949,6.51365871,125.79,125.68,3.56283387]
["bitfinex-derivatives","SOLF0:USTF0",1766068709148,7.1581,125.79,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068709448,185.40255871,125.81,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068709749,111.3556,125.78,125.66,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1766068709946,0.05016389,125.73,125.71,0.05132416]
["bitfinex-derivatives","SOLF0:USTF0",1766068710247,0.05186157,125.73,125.71,0.05132416]
["bitfinex-derivatives","SOLF0:USTF0",1766068710951,117.85935871,125.79,125.71,0.05132416]
["bitfinex-derivatives","SOLF0:USTF0",1766068711150,111.3681,125.77,125.65,6.51365871]
["bitfinex-derivatives","SOLF0:USTF0",1766068711349,117.88465871,125.76,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068711549,6.51365871,125.76,125.65,114.9768]
["bitfinex-derivatives","SOLF0:USTF0",1766068711944,0.0569323,125.72,125.69,0.05341127]
["bitfinex-derivatives","SOLF0:USTF0",1766068712949,111.3372,125.8,125.69,3.56341127]
["bitfinex-derivatives","SOLF0:USTF0",1766068713143,117.82705871,125.83,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068713350,74.07365871,125.84,125.72,114.9124]
["bitfinex-derivatives","SOLF0:USTF0",1766068713751,117.79345871,125.87,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068714054,0.05722849,125.82,125.8,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1766068714249,0.05287683,125.82,125.8,0.05680746]
["bitfinex-derivatives","SOLF0:USTF0",1766068714757,0.05287683,125.82,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068715254,0.05287683,125.82,125.73,74.681]
["bitfinex-derivatives","SOLF0:USTF0",1766068715454,111.3108,125.83,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068715653,117.81865871,125.84,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068715854,0.05010328,125.79,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068716250,6.51365871,125.78,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068716555,111.3365,125.8,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068716860,0.0532595,125.75,125.73,0.00083813]
["bitfinex-derivatives","SOLF0:USTF0",1766068717152,6.51365871,125.78,125.66,114.9652]
["bitfinex-derivatives","SOLF0:USTF0",1766068717552,6.51365871,125.78,125.69,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1766068717758,6.51365871,125.78,125.66,114.9652]
["bitfinex-derivatives","SOLF0:USTF0",1766068717956,0.05522514,125.73,125.71,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766068718165,0.05733678,125.73,125.71,0.00154175]
["bitfinex-derivatives","SOLF0:USTF0",1766068721664,0.05733678,125.73,125.65,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068721857,111.4069,125.72,125.59,111.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766068722157,111.3922,125.74,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068722158,111.4502,125.67,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766068722360,179.0071,125.68,125.57,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1766068722551,0.0554732,125.64,125.61,0.05739317]
["bitfinex-derivatives","SOLF0:USTF0",1766068723356,0.0554732,125.64,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068723561,7.1664,125.64,125.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766068723952,111.4434,125.68,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068724357,0.05417211,125.63,125.6,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1766068724559,0.05417211,125.63,125.6,0.05739619]
["bitfinex-derivatives","SOLF0:USTF0",1766068725865,7.1649,125.67,125.6,0.05739619]
["bitfinex-derivatives","SOLF0:USTF0",1766068726060,67.58,125.7,125.6,3.46739619]
["bitfinex-derivatives","SOLF0:USTF0",1766068726267,111.4414,125.68,125.56,20.03675454]
["bitfinex-derivatives","SOLF0:USTF0",1766068726460,111.4414,125.68,125.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068726766,0.05417845,125.64,125.61,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1766068727067,111.4065,125.72,125.61,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1766068727259,111.4266,125.7,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068727563,111.4065,125.72,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068727964,111.4244,125.7,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068728166,111.50939439,125.67,125.64,0.00108954]
["bitfinex-derivatives","SOLF0:USTF0",1766068728375,179.0516,125.67,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068728670,111.4592,125.66,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068729167,7.1665,125.64,125.56,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766068729365,7.1665,125.64,125.59,0.05167042]
["bitfinex-derivatives","SOLF0:USTF0",1766068729672,67.6,125.67,125.59,0.05167042]
["bitfinex-derivatives","SOLF0:USTF0",1766068729869,7.1655,125.66,125.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068730071,179.0525,125.67,125.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068730364,0.05298554,125.63,125.61,0.05711949]
["bitfinex-derivatives","SOLF0:USTF0",1766068730960,111.4143,125.71,125.61,0.05711949]
["bitfinex-derivatives","SOLF0:USTF0",1766068731166,111.4128,125.72,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068731468,111.4254,125.7,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068731864,0.0571306,125.66,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068732067,7.163,125.7,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068732266,111.4233,125.7,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068732465,7.1642,125.68,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068733064,111.4233,125.7,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068733065,7.22216384,125.67,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068733265,0.05746384,125.67,125.64,0.05520785]
["bitfinex-derivatives","SOLF0:USTF0",1766068733570,0.05746384,125.67,125.58,74.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766068733766,67.6,125.69,125.58,74.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766068733966,67.6,125.69,125.58,78.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766068734166,74.7635,125.69,125.59,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766068734359,67.6,125.69,125.59,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1766068734571,7.25770999,125.73,125.63,0.05013799]
["bitfinex-derivatives","SOLF0:USTF0",1766068734765,67.6,125.73,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068734966,67.6,125.73,125.64,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766068735166,67.6,125.73,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068735687,0.05571756,125.7,125.68,0.05101914]
["bitfinex-derivatives","SOLF0:USTF0",1766068735866,9.41626714,125.79,125.68,0.05101914]
["bitfinex-derivatives","SOLF0:USTF0",1766068735867,7.25770999,125.8,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068736067,118.59520999,125.8,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068736262,7.25770999,125.79,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068736459,7.1586,125.78,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068736861,0.05648364,125.75,125.72,0.0598722]
["bitfinex-derivatives","SOLF0:USTF0",1766068737273,0.05648364,125.75,125.68,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766068737475,0.05648364,125.75,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068737768,7.25770999,125.77,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068737971,118.62130999,125.77,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068738168,7.25770999,125.76,125.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766068738371,0.00136517,125.72,125.7,0.05562447]
["bitfinex-derivatives","SOLF0:USTF0",1766068738569,7.25770999,125.78,125.7,0.05562447]
["bitfinex-derivatives","SOLF0:USTF0",1766068738774,7.25770999,125.77,125.66,114.8643]
["bitfinex-derivatives","SOLF0:USTF0",1766068738971,7.25770999,125.78,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068739176,74.85770999,125.79,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068739379,0.05718449,125.75,125.73,0.0524767]
["bitfinex-derivatives","SOLF0:USTF0",1766068739970,0.05718449,125.75,125.73,0.0024767]
["bitfinex-derivatives","SOLF0:USTF0",1766068740281,0.05718449,125.75,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068740470,7.25770999,125.76,125.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766068740779,7.25770999,125.74,125.64,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766068741078,7.25770999,125.74,125.61,111.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766068741079,13.76889801,125.73,125.61,114.7919]
["bitfinex-derivatives","SOLF0:USTF0",1766068741277,0.05237005,125.68,125.66,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1766068741479,0.06089872,125.68,125.66,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1766068741776,0.00089872,125.68,125.66,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1766068741968,14.41840999,125.74,125.66,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1766068742278,14.41840999,125.74,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068742279,7.25770999,125.72,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068742877,7.25770999,125.71,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068743074,0.05079146,125.67,125.65,0.05083397]
["bitfinex-derivatives","SOLF0:USTF0",1766068743273,0.05042666,125.67,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068743775,0.00042666,125.67,125.6,114.7992]
["bitfinex-derivatives","SOLF0:USTF0",1766068743975,0.00042666,125.67,125.63,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766068744176,67.6,125.72,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068744873,7.1626,125.71,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068745075,0.00364935,125.68,125.66,0.06035069]
["bitfinex-derivatives","SOLF0:USTF0",1766068745278,0.00364935,125.68,125.66,0.00035069]
["bitfinex-derivatives","SOLF0:USTF0",1766068746474,0.00364935,125.68,125.58,114.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766068746475,0.00364935,125.68,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068746773,7.1647,125.67,125.58,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1766068746974,118.67510999,125.71,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068747172,111.4174,125.71,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068747372,0.05518949,125.66,125.64,0.05740507]
["bitfinex-derivatives","SOLF0:USTF0",1766068747579,111.4068,125.72,125.64,0.05740507]
["bitfinex-derivatives","SOLF0:USTF0",1766068747774,7.1653,125.66,125.58,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766068747979,111.4246,125.7,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068748189,111.4145,125.71,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068748366,7.1641,125.68,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068748668,111.4068,125.72,125.62,3.34159251]
["bitfinex-derivatives","SOLF0:USTF0",1766068748874,7.1627,125.71,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068749072,111.3935,125.74,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068749580,7.1616,125.73,125.64,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766068749782,0.00455018,125.69,125.67,0.05227793]
["bitfinex-derivatives","SOLF0:USTF0",1766068749971,111.4054,125.72,125.6,182.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766068750175,222.8628,125.7,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068750577,111.4615,125.66,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068750779,0.05320893,125.62,125.6,0.05976639]
["bitfinex-derivatives","SOLF0:USTF0",1766068751783,0.05320893,125.62,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068752276,0.05320893,125.62,125.54,114.8515]
["bitfinex-derivatives","SOLF0:USTF0",1766068752479,179.0354,125.69,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068752680,7.1653,125.66,125.56,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766068752882,0.05228779,125.64,125.61,0.05222577]
["bitfinex-derivatives","SOLF0:USTF0",1766068753076,0.05228779,125.64,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068753274,111.4519,125.67,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068753684,111.4407,125.68,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068753881,179.0354,125.69,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068754078,0.05939388,125.64,125.61,0.0547059]
["bitfinex-derivatives","SOLF0:USTF0",1766068754378,0.05453489,125.64,125.61,0.06094482]
["bitfinex-derivatives","SOLF0:USTF0",1766068754778,0.05453489,125.64,125.61,0.00094482]
["bitfinex-derivatives","SOLF0:USTF0",1766068755169,7.22093489,125.64,125.61,0.00094482]
["bitfinex-derivatives","SOLF0:USTF0",1766068755574,0.05453489,125.64,125.61,0.00094482]
["bitfinex-derivatives","SOLF0:USTF0",1766068755882,0.05453489,125.64,125.52,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766068756075,67.62,125.63,125.52,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766068756386,111.495,125.62,125.52,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766068756780,0.05592158,125.58,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068756976,111.5042,125.61,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068757481,111.5297,125.58,125.44,115.047]
["bitfinex-derivatives","SOLF0:USTF0",1766068757675,111.5604,125.55,125.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068757891,111.65030737,125.51,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068758178,111.6013,125.5,125.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068758371,179.2134,125.51,125.37,116.50227683]
["bitfinex-derivatives","SOLF0:USTF0",1766068758575,111.6193,125.48,125.37,4.78747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068758770,111.6364,125.46,125.37,4.78747683]
["bitfinex-derivatives","SOLF0:USTF0",1766068758984,0.05683891,125.43,125.4,0.06021239]
["bitfinex-derivatives","SOLF0:USTF0",1766068759183,111.6103,125.49,125.4,0.06021239]
["bitfinex-derivatives","SOLF0:USTF0",1766068759373,111.5975,125.51,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068759573,7.1751,125.49,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068759774,111.6104,125.49,125.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068760181,111.6451,125.45,125.42,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1766068760486,111.6581,125.44,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068760676,111.6581,125.44,125.29,111.7834]
["bitfinex-derivatives","SOLF0:USTF0",1766068760677,111.6581,125.44,125.31,4.78811328]
["bitfinex-derivatives","SOLF0:USTF0",1766068760869,233.85929111,125.47,125.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068761077,111.6185,125.48,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068761272,0.05908071,125.43,125.4,0.05401131]
["bitfinex-derivatives","SOLF0:USTF0",1766068761469,0.05908071,125.43,125.4,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1766068762174,67.66,125.47,125.4,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1766068762375,67.66,125.47,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068762569,111.654,125.44,125.34,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068762779,118.8428,125.43,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068763078,67.66,125.42,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068763281,0.05990484,125.38,125.36,0.05279218]
["bitfinex-derivatives","SOLF0:USTF0",1766068763484,0.05990484,125.38,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068763878,0.05990484,125.38,125.29,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068764081,111.6989,125.39,125.29,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068764383,111.6526,125.45,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068764579,111.6526,125.45,125.29,179.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766068764580,0.0001955,125.39,125.36,0.06059244]
["bitfinex-derivatives","SOLF0:USTF0",1766068764780,111.7089,125.38,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068764985,118.89,125.38,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068765281,111.7167,125.37,125.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068765482,111.7367,125.35,125.3,0.06104948]
["bitfinex-derivatives","SOLF0:USTF0",1766068765692,111.7367,125.35,125.3,0.00104948]
["bitfinex-derivatives","SOLF0:USTF0",1766068765693,111.80963479,125.33,125.3,0.00104948]
["bitfinex-derivatives","SOLF0:USTF0",1766068766082,118.9487,125.32,125.22,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766068766289,111.7828,125.3,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068766487,111.7731,125.31,125.19,10.60279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068766784,111.7731,125.31,125.18,179.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766068766785,111.7989,125.28,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068766989,111.8169,125.26,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068767188,111.7942,125.29,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068767189,0.05158948,125.23,125.21,0.06046103]
["bitfinex-derivatives","SOLF0:USTF0",1766068767387,111.7829,125.3,125.18,115.2825]
["bitfinex-derivatives","SOLF0:USTF0",1766068767591,111.8025,125.28,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068767787,179.4829,125.3,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068767980,179.4698,125.31,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068768181,7.1862,125.3,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068768384,0.05990503,125.27,125.24,0.05065252]
["bitfinex-derivatives","SOLF0:USTF0",1766068768582,0.05990503,125.27,125.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068768780,111.7793,125.3,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068768990,111.7818,125.3,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068769197,179.474,125.31,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068769396,111.7791,125.3,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068769586,0.00337979,125.26,125.24,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1766068769790,118.9374,125.33,125.24,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1766068769991,7.1845,125.33,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068770190,111.7627,125.32,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068770389,118.9533,125.32,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068770585,0.05785385,125.29,125.26,0.05617723]
["bitfinex-derivatives","SOLF0:USTF0",1766068770791,0.05785385,125.29,125.19,14.00279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068770995,111.7973,125.28,125.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766068771189,111.7973,125.28,125.16,125.90539111]
["bitfinex-derivatives","SOLF0:USTF0",1766068771393,67.74,125.31,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068771692,111.7614,125.32,125.25,0.05518485]
["bitfinex-derivatives","SOLF0:USTF0",1766068771693,0.06091942,125.27,125.25,0.05518485]
["bitfinex-derivatives","SOLF0:USTF0",1766068771883,0.05230766,125.27,125.25,0.05518485]
["bitfinex-derivatives","SOLF0:USTF0",1766068772286,67.74,125.33,125.25,0.05518485]
["bitfinex-derivatives","SOLF0:USTF0",1766068772492,111.7198,125.37,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068772695,111.7252,125.36,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068773087,74.9418,125.37,125.25,115.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766068773394,0.00493471,125.32,125.3,0.05700435]
["bitfinex-derivatives","SOLF0:USTF0",1766068773594,111.7075,125.38,125.25,125.82509111]
["bitfinex-derivatives","SOLF0:USTF0",1766068773795,179.4521,125.4,125.27,115.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766068774101,179.4521,125.4,125.27,115.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766068774295,0.05691212,125.35,125.32,0.05423908]
["bitfinex-derivatives","SOLF0:USTF0",1766068774498,0.05691212,125.35,125.32,0.05699677]
["bitfinex-derivatives","SOLF0:USTF0",1766068774998,0.05691212,125.35,125.26,111.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766068775196,111.7435,125.34,125.22,10.60279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068775390,179.4983,125.35,125.22,115.246]
["bitfinex-derivatives","SOLF0:USTF0",1766068775587,111.7471,125.34,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068775792,111.7325,125.36,125.24,111.8303]
["bitfinex-derivatives","SOLF0:USTF0",1766068776092,0.0512528,125.31,125.22,122.45019111]
["bitfinex-derivatives","SOLF0:USTF0",1766068776291,111.7458,125.34,125.2,115.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766068776486,111.7533,125.33,125.2,115.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766068776697,111.7619,125.32,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068777197,0.0580641,125.27,125.25,0.05323124]
["bitfinex-derivatives","SOLF0:USTF0",1766068777402,67.76,125.33,125.25,0.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1766068777604,111.7708,125.31,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068777998,111.7304,125.36,125.22,115.2492]
["bitfinex-derivatives","SOLF0:USTF0",1766068778299,0.06001551,125.3,125.28,0.05082975]
["bitfinex-derivatives","SOLF0:USTF0",1766068778491,0.05325796,125.3,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068778695,111.7476,125.34,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068778890,111.7445,125.34,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068779091,111.7535,125.33,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068779296,111.7535,125.33,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068779500,0.06052024,125.28,125.25,0.05182534]
["bitfinex-derivatives","SOLF0:USTF0",1766068779804,0.06052024,125.28,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068780102,67.78,125.31,125.2,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1766068780498,7.1849,125.32,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068780699,7.1849,125.32,125.25,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766068781098,7.1837,125.34,125.25,0.05836303]
["bitfinex-derivatives","SOLF0:USTF0",1766068781305,111.7156,125.38,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766068781897,111.7156,125.38,125.3,0.05862506]
["bitfinex-derivatives","SOLF0:USTF0",1766068781898,0.0608926,125.32,125.3,0.05862506]
["bitfinex-derivatives","SOLF0:USTF0",1766068782092,0.0549433,125.32,125.3,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1766068783101,7.182,125.37,125.3,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1766068783303,67.78,125.39,125.3,0.05793767]
["bitfinex-derivatives","SOLF0:USTF0",1766068783509,7.1819,125.37,125.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068783700,111.6784,125.42,125.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068783905,111.661,125.44,125.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068784201,111.661,125.44,125.3,122.37839111]
["bitfinex-derivatives","SOLF0:USTF0",1766068784202,0.05266382,125.39,125.36,0.05769533]
["bitfinex-derivatives","SOLF0:USTF0",1766068784409,111.6534,125.45,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068784713,7.1786,125.43,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068784906,111.6463,125.45,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068785307,111.6443,125.46,125.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068785308,111.629,125.47,125.38,0.05719196]
["bitfinex-derivatives","SOLF0:USTF0",1766068785499,111.629,125.47,125.36,13.97279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068785714,111.6481,125.45,125.36,13.97279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068785917,111.6481,125.45,125.35,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766068786130,111.6548,125.44,125.35,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766068786326,0.05938319,125.41,125.38,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1766068788229,111.6393,125.46,125.38,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1766068788526,111.5797,125.53,125.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068788720,111.5653,125.54,125.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068789021,111.5666,125.54,125.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068789227,0.05208366,125.5,125.48,0.05240378]
["bitfinex-derivatives","SOLF0:USTF0",1766068789629,111.5536,125.56,125.48,0.05240378]
["bitfinex-derivatives","SOLF0:USTF0",1766068789823,111.5536,125.56,125.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068790222,7.1716,125.55,125.45,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766068790626,7.1716,125.55,125.49,0.0590054]
["bitfinex-derivatives","SOLF0:USTF0",1766068791420,7.1705,125.57,125.49,0.0590054]
["bitfinex-derivatives","SOLF0:USTF0",1766068791727,67.78,125.58,125.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1766068791728,0.03292235,125.54,125.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1766068791919,7.17,125.58,125.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1766068792117,111.5317,125.58,125.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1766068792716,111.5164,125.6,125.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1766068792916,111.5112,125.61,125.47,182.6947]
["bitfinex-derivatives","SOLF0:USTF0",1766068792917,111.5112,125.61,125.55,0.0525462]
["bitfinex-derivatives","SOLF0:USTF0",1766068793122,111.5112,125.61,125.57,0.0586881]
["bitfinex-derivatives","SOLF0:USTF0",1766068793423,111.5112,125.61,125.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068793830,111.5029,125.61,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068794031,179.2572,125.62,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068794228,67.76,125.62,125.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068794433,0.00402565,125.59,125.56,0.05659355]
["bitfinex-derivatives","SOLF0:USTF0",1766068794726,118.6524,125.63,125.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068794928,111.5052,125.61,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068795128,111.522,125.59,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068795324,118.6998,125.58,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068795528,118.6997,125.58,125.53,0.05862172]
["bitfinex-derivatives","SOLF0:USTF0",1766068795733,111.5052,125.61,125.53,0.05862172]
["bitfinex-derivatives","SOLF0:USTF0",1766068796028,111.527,125.59,125.48,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766068796228,111.5424,125.57,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068796419,7.1712,125.56,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068796619,111.5119,125.6,125.48,111.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766068796819,111.4554,125.67,125.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068797127,7.1646,125.67,125.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766068797324,111.4675,125.65,125.55,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766068797529,7.1678,125.62,125.55,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766068797729,111.5125,125.6,125.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068797925,111.5002,125.62,125.54,0.05184019]
["bitfinex-derivatives","SOLF0:USTF0",1766068798127,7.1685,125.61,125.57,0.05546388]
["bitfinex-derivatives","SOLF0:USTF0",1766068798733,118.6551,125.63,125.57,0.05546388]
["bitfinex-derivatives","SOLF0:USTF0",1766068799029,67.72,125.65,125.57,0.05546388]
["bitfinex-derivatives","SOLF0:USTF0",1766068799030,111.4657,125.66,125.57,0.05546388]
["bitfinex-derivatives","SOLF0:USTF0",1766068799233,111.4456,125.68,125.6,0.05600803]
["bitfinex-derivatives","SOLF0:USTF0",1766068799533,179.1394,125.69,125.63,0.05677033]
["bitfinex-derivatives","SOLF0:USTF0",1766068799934,111.411,125.72,125.63,0.05677033]
["bitfinex-derivatives","SOLF0:USTF0",1766068800133,111.4149,125.71,125.66,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1766068800323,67.7,125.74,125.66,0.05756215]
["bitfinex-derivatives","SOLF0:USTF0",1766068800521,111.407,125.72,125.69,0.0026864]
["bitfinex-derivatives","SOLF0:USTF0",1766068800822,111.3695,125.77,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068801026,111.3617,125.77,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068801416,111.3561,125.78,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068801417,7.1582,125.79,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068801619,0.00025813,125.76,125.73,0.06013254]
["bitfinex-derivatives","SOLF0:USTF0",1766068801835,111.3611,125.77,125.67,13.81279111]
["bitfinex-derivatives","SOLF0:USTF0",1766068802027,111.3472,125.79,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068802028,111.3972,125.73,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068802231,111.4067,125.72,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068802433,111.3972,125.73,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068802434,67.68,125.74,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068802630,179.0677,125.74,125.67,0.06100881]
["bitfinex-derivatives","SOLF0:USTF0",1766068802839,111.4183,125.71,125.67,0.06100881]
["bitfinex-derivatives","SOLF0:USTF0",1766068803035,111.4606,125.66,125.59,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068803224,111.4676,125.65,125.59,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068803420,111.4676,125.65,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068803626,111.4781,125.64,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068803822,111.4781,125.64,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068803823,111.5052,125.61,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068804022,0.05733312,125.58,125.55,0.0546603]
["bitfinex-derivatives","SOLF0:USTF0",1766068804233,0.05733312,125.58,125.49,111.6068]
["bitfinex-derivatives","SOLF0:USTF0",1766068804234,111.523,125.59,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068804425,111.5006,125.62,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068804621,111.4854,125.63,125.53,9.73389948]
["bitfinex-derivatives","SOLF0:USTF0",1766068804822,111.5127,125.6,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068805132,111.4945,125.62,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068805332,0.06124527,125.57,125.55,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1766068805533,111.4943,125.62,125.55,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1766068805834,111.4855,125.63,125.55,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1766068806034,111.4942,125.62,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068806332,111.5206,125.59,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068806524,0.00073837,125.56,125.54,0.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1766068807125,0.00073837,125.56,125.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068807332,0.00073837,125.56,125.43,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766068807333,111.5661,125.54,125.43,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766068807530,111.5319,125.58,125.43,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766068807531,111.5319,125.58,125.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068808136,0.05984646,125.54,125.51,0.05151892]
["bitfinex-derivatives","SOLF0:USTF0",1766068809140,0.05984646,125.54,125.51,0.00151892]
["bitfinex-derivatives","SOLF0:USTF0",1766068809842,111.62984646,125.54,125.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068810044,111.5827,125.52,125.41,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1766068810251,111.6198,125.48,125.38,19.86415074]
["bitfinex-derivatives","SOLF0:USTF0",1766068810536,111.6364,125.46,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068810729,111.6285,125.47,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068810931,0.05450556,125.44,125.41,0.05975134]
["bitfinex-derivatives","SOLF0:USTF0",1766068811528,67.66,125.51,125.41,3.26975134]
["bitfinex-derivatives","SOLF0:USTF0",1766068811727,7.1732,125.52,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068812240,7.1732,125.52,125.39,128.34815074]
["bitfinex-derivatives","SOLF0:USTF0",1766068812241,111.585,125.52,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766068812436,0.05457411,125.49,125.46,0.0034326]
["bitfinex-derivatives","SOLF0:USTF0",1766068814041,0.05457411,125.49,125.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766068814242,0.05457411,125.49,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068814243,118.7861,125.49,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068814638,111.6007,125.5,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068814842,7.1747,125.5,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068815044,0.05935014,125.46,125.44,0.05839801]
["bitfinex-derivatives","SOLF0:USTF0",1766068815742,0.05935014,125.46,125.37,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068815944,111.6313,125.47,125.37,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068816145,67.68,125.48,125.37,182.5335]
["bitfinex-derivatives","SOLF0:USTF0",1766068816340,111.6103,125.49,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068816548,111.6131,125.49,125.37,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068816748,0.06015769,125.45,125.42,0.05352278]
["bitfinex-derivatives","SOLF0:USTF0",1766068817041,7.172,125.55,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068817438,118.7283,125.55,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068817639,7.1723,125.54,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068817841,111.5507,125.56,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068818040,0.05422527,125.52,125.49,0.0564662]
["bitfinex-derivatives","SOLF0:USTF0",1766068818636,0.05422527,125.52,125.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766068818835,111.5765,125.53,125.42,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766068819248,7.1728,125.53,125.43,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766068819743,128.18975074,125.58,125.47,0.05588178]
["bitfinex-derivatives","SOLF0:USTF0",1766068819744,0.00422974,125.49,125.47,0.05588178]
["bitfinex-derivatives","SOLF0:USTF0",1766068819950,7.1712,125.56,125.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766068820354,67.68,125.57,125.46,114.8529]
["bitfinex-derivatives","SOLF0:USTF0",1766068820654,0.05167914,125.53,125.5,0.05585057]
["bitfinex-derivatives","SOLF0:USTF0",1766068820953,0.05167914,125.53,125.42,182.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766068821154,179.2252,125.57,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068821363,179.2252,125.57,125.43,111.6621]
["bitfinex-derivatives","SOLF0:USTF0",1766068821364,111.5572,125.55,125.42,179.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766068821651,7.1729,125.53,125.43,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1766068821950,0.0571723,125.49,125.47,0.05070668]
["bitfinex-derivatives","SOLF0:USTF0",1766068822150,0.05768894,125.49,125.47,0.05672281]
["bitfinex-derivatives","SOLF0:USTF0",1766068822345,111.5409,125.57,125.47,0.05672281]
["bitfinex-derivatives","SOLF0:USTF0",1766068822544,67.68,125.57,125.45,114.862]
["bitfinex-derivatives","SOLF0:USTF0",1766068822746,67.68,125.57,125.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1766068823047,67.68,125.57,125.46,114.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766068823243,0.05259749,125.53,125.5,0.05688232]
["bitfinex-derivatives","SOLF0:USTF0",1766068823447,111.5476,125.56,125.5,0.05401565]
["bitfinex-derivatives","SOLF0:USTF0",1766068823647,0.05115921,125.53,125.5,0.00401565]
["bitfinex-derivatives","SOLF0:USTF0",1766068823851,7.1743,125.5,125.4,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766068824051,111.6028,125.5,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068824249,111.5947,125.51,125.39,114.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766068824952,0.06084133,125.46,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068825452,0.00084133,125.46,125.42,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766068825766,128.24926391,125.56,125.43,114.8822]
["bitfinex-derivatives","SOLF0:USTF0",1766068826054,67.68,125.55,125.43,114.8822]
["bitfinex-derivatives","SOLF0:USTF0",1766068826242,67.68,125.55,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068826447,7.1712,125.56,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068826651,111.5406,125.57,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068826953,0.00366703,125.53,125.5,0.05827594]
["bitfinex-derivatives","SOLF0:USTF0",1766068827158,111.5056,125.61,125.49,114.825]
["bitfinex-derivatives","SOLF0:USTF0",1766068827354,118.03661528,125.61,125.49,114.825]
["bitfinex-derivatives","SOLF0:USTF0",1766068827652,6.53101528,125.65,125.53,114.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766068827851,111.4584,125.66,125.58,0.05529005]
["bitfinex-derivatives","SOLF0:USTF0",1766068828053,7.1672,125.63,125.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068828245,223.0052,125.62,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068828847,0.05983794,125.57,125.55,0.05294725]
["bitfinex-derivatives","SOLF0:USTF0",1766068829149,0.05471462,125.57,125.55,0.05597532]
["bitfinex-derivatives","SOLF0:USTF0",1766068829355,0.05471462,125.57,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068829554,0.05471462,125.57,125.5,114.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766068829750,0.05471462,125.57,125.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766068829955,7.1705,125.57,125.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766068830152,118.07361528,125.57,125.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766068830343,118.05221528,125.59,125.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766068830547,6.53101528,125.59,125.51,0.05177382]
["bitfinex-derivatives","SOLF0:USTF0",1766068830742,6.53101528,125.59,125.48,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766068831346,6.53101528,125.59,125.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766068831548,0.05394604,125.55,125.53,0.05158386]
["bitfinex-derivatives","SOLF0:USTF0",1766068832254,0.05394604,125.55,125.48,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766068832560,0.05394604,125.55,125.49,114.8275]
["bitfinex-derivatives","SOLF0:USTF0",1766068832749,7.24682561,125.65,125.54,114.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766068832950,9.51885285,125.68,125.54,114.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766068832951,125.21604089,125.69,125.56,114.7645]
["bitfinex-derivatives","SOLF0:USTF0",1766068833153,111.4436,125.68,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068833344,7.1653,125.66,125.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766068833654,6.53101528,125.7,125.58,111.529]
["bitfinex-derivatives","SOLF0:USTF0",1766068833859,0.004044,125.65,125.63,3.27230486]
["bitfinex-derivatives","SOLF0:USTF0",1766068834064,117.89841528,125.77,125.65,111.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766068834359,118.5203,125.77,125.66,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766068834554,13.69001528,125.77,125.66,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766068834757,111.3877,125.74,125.62,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1766068835054,7.1615,125.73,125.67,0.00471962]
["bitfinex-derivatives","SOLF0:USTF0",1766068835258,117.91171528,125.75,125.62,111.4895]
["bitfinex-derivatives","SOLF0:USTF0",1766068835259,6.53101528,125.75,125.63,111.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766068835456,6.53101528,125.75,125.64,111.476]
["bitfinex-derivatives","SOLF0:USTF0",1766068835650,117.92921528,125.73,125.6,185.63941528]
["bitfinex-derivatives","SOLF0:USTF0",1766068835850,117.94581528,125.71,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068836046,118.606,125.68,125.56,121.9354]
["bitfinex-derivatives","SOLF0:USTF0",1766068836252,0.05626553,125.63,125.61,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1766068836462,117.98061528,125.67,125.55,179.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766068836463,111.4638,125.66,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068836648,7.1667,125.64,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068836849,185.64061528,125.67,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068837049,74.19101528,125.67,125.55,179.156]
["bitfinex-derivatives","SOLF0:USTF0",1766068837251,67.66,125.67,125.57,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766068837553,0.05322018,125.63,125.61,0.00055655]
["bitfinex-derivatives","SOLF0:USTF0",1766068838957,0.05322018,125.63,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068839165,111.4682,125.65,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068839750,7.1666,125.64,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068839958,0.05480785,125.61,125.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766068840758,0.05480785,125.61,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068840962,111.4943,125.62,125.5,6.53101528]
["bitfinex-derivatives","SOLF0:USTF0",1766068841159,0.05912076,125.58,125.56,0.00051627]
["bitfinex-derivatives","SOLF0:USTF0",1766068841463,0.05912076,125.58,125.5,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1766068841662,111.4943,125.62,125.5,111.5997]
["bitfinex-derivatives","SOLF0:USTF0",1766068841972,7.1683,125.61,125.51,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766068842354,0.05122735,125.57,125.55,0.06033294]
["bitfinex-derivatives","SOLF0:USTF0",1766068842661,0.05122735,125.57,125.49,74.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766068842870,67.64,125.6,125.49,74.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766068843155,7.1695,125.59,125.49,74.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766068843361,111.5216,125.59,125.47,16.92681528]
["bitfinex-derivatives","SOLF0:USTF0",1766068843572,0.05038,125.54,125.52,0.05941823]
["bitfinex-derivatives","SOLF0:USTF0",1766068843760,0.05038,125.54,125.45,74.11101528]
["bitfinex-derivatives","SOLF0:USTF0",1766068843761,0.05920289,125.54,125.45,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1766068843958,111.5508,125.56,125.43,114.8777]
["bitfinex-derivatives","SOLF0:USTF0",1766068844160,111.5661,125.54,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068844357,179.2061,125.54,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068844766,0.06069503,125.5,125.47,0.0567774]
["bitfinex-derivatives","SOLF0:USTF0",1766068845357,67.64,125.54,125.47,0.0567774]
["bitfinex-derivatives","SOLF0:USTF0",1766068845965,74.8125,125.54,125.47,0.0567774]
["bitfinex-derivatives","SOLF0:USTF0",1766068846360,0.05931977,125.52,125.47,0.0567774]
["bitfinex-derivatives","SOLF0:USTF0",1766068848159,0.05931977,125.52,125.47,7.2323774]
["bitfinex-derivatives","SOLF0:USTF0",1766068848565,74.8306,125.57,125.48,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766068848868,118.71705037,125.59,125.48,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1766068848869,118.71605037,125.59,125.48,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766068849171,179.175,125.6,125.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1766068849371,67.66,125.6,125.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068849567,0.05763705,125.56,125.53,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1766068849962,67.66,125.6,125.53,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1766068850366,111.4532,125.67,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068850672,111.4675,125.65,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068850864,111.488,125.63,125.52,7.19165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068851058,0.05658583,125.61,125.52,17.58445037]
["bitfinex-derivatives","SOLF0:USTF0",1766068851272,111.4992,125.62,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068851466,111.4992,125.62,125.49,74.79165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068851467,111.5152,125.6,125.49,74.79165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068851773,111.5055,125.61,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068851969,0.05511117,125.57,125.54,0.05986674]
["bitfinex-derivatives","SOLF0:USTF0",1766068852174,67.66,125.63,125.54,0.05986674]
["bitfinex-derivatives","SOLF0:USTF0",1766068852376,67.66,125.63,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068852766,67.66,125.63,125.53,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766068853068,111.4736,125.65,125.57,0.05370469]
["bitfinex-derivatives","SOLF0:USTF0",1766068853069,0.05603347,125.59,125.57,0.05370469]
["bitfinex-derivatives","SOLF0:USTF0",1766068853273,111.4561,125.67,125.57,3.27892391]
["bitfinex-derivatives","SOLF0:USTF0",1766068853474,111.4561,125.67,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068853879,111.4468,125.68,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068854065,111.4295,125.7,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068854286,0.05450179,125.66,125.63,0.05392791]
["bitfinex-derivatives","SOLF0:USTF0",1766068855372,111.4034,125.73,125.63,0.05392791]
["bitfinex-derivatives","SOLF0:USTF0",1766068855575,111.4034,125.73,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068855767,7.1626,125.71,125.62,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766068856166,7.1626,125.71,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068856471,67.66,125.74,125.65,10.47098298]
["bitfinex-derivatives","SOLF0:USTF0",1766068856774,67.66,125.74,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068856987,67.66,125.74,125.62,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766068857180,67.66,125.74,125.62,17.57855037]
["bitfinex-derivatives","SOLF0:USTF0",1766068857477,0.05198841,125.69,125.67,0.05135286]
["bitfinex-derivatives","SOLF0:USTF0",1766068857679,0.05266053,125.69,125.67,0.05135286]
["bitfinex-derivatives","SOLF0:USTF0",1766068857975,111.3779,125.76,125.67,0.05135286]
["bitfinex-derivatives","SOLF0:USTF0",1766068858174,111.3779,125.76,125.64,10.41165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068858381,7.1603,125.75,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766068858967,7.1603,125.75,125.69,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1766068859368,0.05114748,125.73,125.69,0.00263711]
["bitfinex-derivatives","SOLF0:USTF0",1766068859568,0.05114748,125.73,125.62,10.54165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068859879,111.3825,125.75,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068860070,111.3908,125.74,125.63,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1766068860376,7.19165037,125.74,125.62,10.54165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068860567,0.00142461,125.69,125.67,0.05537774]
["bitfinex-derivatives","SOLF0:USTF0",1766068860768,111.4102,125.72,125.6,78.12165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068861076,118.60185037,125.72,125.6,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1766068861278,7.1636,125.69,125.6,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1766068861575,111.3937,125.74,125.63,3.41130905]
["bitfinex-derivatives","SOLF0:USTF0",1766068861772,0.05602608,125.7,125.67,0.0043232]
["bitfinex-derivatives","SOLF0:USTF0",1766068861977,111.4347,125.69,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068862183,111.4235,125.7,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068862480,111.4235,125.7,125.55,78.10165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068862481,118.64185037,125.67,125.55,78.10165037]
["bitfinex-derivatives","SOLF0:USTF0",1766068862664,222.9455,125.65,125.52,118.76915037]
["bitfinex-derivatives","SOLF0:USTF0",1766068862866,0.05338585,125.6,125.57,0.05998486]
["bitfinex-derivatives","SOLF0:USTF0",1766068863069,7.19165037,125.66,125.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068863375,67.62,125.72,125.6,114.8592]
["bitfinex-derivatives","SOLF0:USTF0",1766068863572,11.6534012,125.74,125.63,114.8324]
["bitfinex-derivatives","SOLF0:USTF0",1766068863779,111.3537,125.78,125.66,114.8082]
["bitfinex-derivatives","SOLF0:USTF0",1766068864075,111.3792,125.75,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068864376,111.3537,125.78,125.67,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1766068864570,7.1585,125.78,125.71,0.05120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068864766,111.3612,125.77,125.71,0.05120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068864964,111.3612,125.77,125.71,0.00120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068865175,7.1602,125.75,125.71,0.00120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068865482,111.3452,125.79,125.71,0.00120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068865483,79.2734012,125.8,125.71,0.00120838]
["bitfinex-derivatives","SOLF0:USTF0",1766068865683,79.2734012,125.8,125.66,111.4552]
["bitfinex-derivatives","SOLF0:USTF0",1766068865684,111.3435,125.79,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068865873,111.3435,125.79,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068866067,67.62,125.81,125.72,0.05097426]
["bitfinex-derivatives","SOLF0:USTF0",1766068866381,111.344,125.79,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068866582,111.3569,125.78,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068866881,111.344,125.79,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068867078,111.3619,125.77,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068867474,111.3797,125.75,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068867672,7.1631,125.7,125.61,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766068868071,7.1654,125.66,125.57,74.7099]
["bitfinex-derivatives","SOLF0:USTF0",1766068868569,111.4409,125.68,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068868773,111.4366,125.69,125.58,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766068868971,111.4498,125.67,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068869170,0.05474924,125.64,125.61,0.06051778]
["bitfinex-derivatives","SOLF0:USTF0",1766068869483,0.05474924,125.64,125.54,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766068869673,111.4739,125.65,125.54,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766068869980,7.1661,125.65,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068870373,0.05392897,125.61,125.59,0.05785978]
["bitfinex-derivatives","SOLF0:USTF0",1766068870575,123.0746012,125.71,125.59,0.05785978]
["bitfinex-derivatives","SOLF0:USTF0",1766068870576,123.0437012,125.74,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068870777,111.3903,125.74,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068870977,7.162,125.72,125.62,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766068871177,111.4058,125.72,125.62,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766068871375,111.4058,125.72,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068871572,0.05839927,125.68,125.66,0.00077162]
["bitfinex-derivatives","SOLF0:USTF0",1766068871777,0.05839927,125.68,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068872074,111.4167,125.71,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766068872280,111.4622,125.66,125.58,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068872478,111.4622,125.66,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068872678,111.4501,125.67,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068872980,0.05998761,125.63,125.6,0.06017169]
["bitfinex-derivatives","SOLF0:USTF0",1766068873186,111.4628,125.66,125.6,0.05999437]
["bitfinex-derivatives","SOLF0:USTF0",1766068873374,111.4628,125.66,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068873775,67.6,125.7,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068874071,0.05223172,125.66,125.63,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1766068874278,0.00223172,125.66,125.63,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1766068876883,0.00223172,125.66,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068877084,7.16753172,125.66,125.58,74.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766068877279,7.16753172,125.66,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068877280,111.4599,125.66,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068877481,111.4778,125.64,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068877686,0.05128028,125.61,125.58,0.05032235]
["bitfinex-derivatives","SOLF0:USTF0",1766068881288,0.05128028,125.61,125.48,111.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766068881289,0.05128028,125.61,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068881481,111.4969,125.62,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068881790,111.4851,125.63,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068882086,111.5071,125.61,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068882294,0.05825417,125.59,125.56,0.00266452]
["bitfinex-derivatives","SOLF0:USTF0",1766068882477,123.1329012,125.64,125.56,0.00266452]
["bitfinex-derivatives","SOLF0:USTF0",1766068882478,111.4795,125.64,125.56,0.00266452]
["bitfinex-derivatives","SOLF0:USTF0",1766068882790,111.4673,125.65,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068883088,111.4763,125.64,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068883384,0.05958432,125.6,125.58,0.00106585]
["bitfinex-derivatives","SOLF0:USTF0",1766068883589,0.05958432,125.6,125.51,115.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766068883889,123.1297012,125.64,125.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766068883890,7.1679,125.62,125.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766068884087,123.1093012,125.67,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068884389,111.4705,125.65,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068884693,0.05565836,125.61,125.59,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1766068885493,179.0759,125.67,125.59,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1766068885694,111.4585,125.66,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068886582,11.6534012,125.7,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068886583,0.05860845,125.62,125.6,0.05643863]
["bitfinex-derivatives","SOLF0:USTF0",1766068886789,179.069,125.7,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068887004,7.1644,125.68,125.6,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766068887295,111.443,125.68,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068887492,111.4586,125.66,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068887691,0.05042127,125.63,125.6,0.05276106]
["bitfinex-derivatives","SOLF0:USTF0",1766068888087,7.1675,125.62,125.54,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766068888287,111.4882,125.63,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068888790,67.64,125.65,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068888987,111.4409,125.68,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068889192,0.05858881,125.63,125.6,0.05482543]
["bitfinex-derivatives","SOLF0:USTF0",1766068889389,0.05858881,125.63,125.6,0.05514434]
["bitfinex-derivatives","SOLF0:USTF0",1766068889990,7.22558881,125.63,125.55,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766068890185,111.4644,125.66,125.56,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766068890396,111.4323,125.69,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068890895,0.05806964,125.64,125.61,0.05867428]
["bitfinex-derivatives","SOLF0:USTF0",1766068891086,179.0493,125.7,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068891286,111.4472,125.68,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068892195,0.05522101,125.65,125.62,0.05642587]
["bitfinex-derivatives","SOLF0:USTF0",1766068892397,7.22112101,125.65,125.56,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766068892597,111.4524,125.67,125.56,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766068892598,111.4593,125.66,125.56,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766068892999,111.4524,125.67,125.57,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766068893498,0.05177446,125.63,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068893799,7.1663,125.64,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068894191,7.1657,125.66,125.56,115.0446]
["bitfinex-derivatives","SOLF0:USTF0",1766068894390,7.1657,125.66,125.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068894590,0.05352402,125.63,125.6,0.05403507]
["bitfinex-derivatives","SOLF0:USTF0",1766068894996,0.05352402,125.63,125.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068895294,111.4525,125.67,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068895699,7.1664,125.64,125.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068895898,111.4472,125.68,125.59,0.05474628]
["bitfinex-derivatives","SOLF0:USTF0",1766068896098,7.1645,125.68,125.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1766068896297,118.63553811,125.73,125.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1766068896298,118.60783811,125.76,125.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068896595,111.4053,125.72,125.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068896800,111.3966,125.73,125.63,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766068896993,0.05175595,125.69,125.67,0.05614642]
["bitfinex-derivatives","SOLF0:USTF0",1766068897698,111.3788,125.75,125.67,0.05614642]
["bitfinex-derivatives","SOLF0:USTF0",1766068897893,7.1605,125.75,125.66,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1766068898092,111.3769,125.76,125.66,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1766068898496,7.1612,125.73,125.66,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1766068898795,0.05417919,125.71,125.68,0.05782918]
["bitfinex-derivatives","SOLF0:USTF0",1766068899098,0.00417919,125.71,125.68,0.05782918]
["bitfinex-derivatives","SOLF0:USTF0",1766068899297,111.3321,125.81,125.69,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766068899504,111.3347,125.8,125.69,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766068899801,7.1574,125.8,125.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068899999,7.1574,125.8,125.71,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766068900299,7.1563,125.82,125.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068900595,0.00413099,125.77,125.74,0.05326964]
["bitfinex-derivatives","SOLF0:USTF0",1766068900794,0.00413099,125.77,125.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068901189,0.00413099,125.77,125.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068901387,0.06020479,125.74,125.71,0.05994291]
["bitfinex-derivatives","SOLF0:USTF0",1766068901591,0.05810638,125.74,125.71,0.0546087]
["bitfinex-derivatives","SOLF0:USTF0",1766068901899,0.05810638,125.74,125.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068902094,111.3963,125.73,125.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068902601,7.1622,125.72,125.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068902789,7.1622,125.72,125.67,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1766068902991,0.05720161,125.7,125.67,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1766068907209,7.1603,125.75,125.67,3.22323775]
["bitfinex-derivatives","SOLF0:USTF0",1766068907402,111.3712,125.76,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068907598,111.3792,125.75,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068907798,111.3712,125.76,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068908002,111.379,125.75,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068908200,111.3357,125.8,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068908898,7.1585,125.78,125.7,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766068909106,111.3278,125.81,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068909304,0.05954337,125.77,125.74,0.05280229]
["bitfinex-derivatives","SOLF0:USTF0",1766068909908,0.05954337,125.77,125.74,0.00280229]
["bitfinex-derivatives","SOLF0:USTF0",1766068909909,7.21854337,125.77,125.74,0.00280229]
["bitfinex-derivatives","SOLF0:USTF0",1766068910304,0.05954337,125.77,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068910606,111.3511,125.79,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068910809,111.3787,125.75,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068911112,111.3787,125.75,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068911304,0.05695982,125.71,125.68,0.05396744]
["bitfinex-derivatives","SOLF0:USTF0",1766068912814,7.1604,125.75,125.68,3.22396744]
["bitfinex-derivatives","SOLF0:USTF0",1766068913818,0.05969421,125.73,125.68,3.22396744]
["bitfinex-derivatives","SOLF0:USTF0",1766068914115,0.05969421,125.73,125.68,0.05396744]
["bitfinex-derivatives","SOLF0:USTF0",1766068915016,0.05969421,125.73,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068915311,7.1624,125.71,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068915709,111.3909,125.74,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068915900,111.3818,125.75,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068916105,0.05355029,125.71,125.68,0.05460129]
["bitfinex-derivatives","SOLF0:USTF0",1766068916306,0.05355029,125.71,125.68,0.06004205]
["bitfinex-derivatives","SOLF0:USTF0",1766068918405,111.3428,125.8,125.68,3.23004205]
["bitfinex-derivatives","SOLF0:USTF0",1766068918611,111.3444,125.79,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068918809,111.3528,125.78,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068919216,7.1594,125.77,125.68,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766068919413,0.05880531,125.74,125.71,0.05626203]
["bitfinex-derivatives","SOLF0:USTF0",1766068919609,0.05880531,125.74,125.68,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1766068919913,0.05880531,125.74,125.68,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766068920311,122.99107653,125.81,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766068920504,134.95489701,125.85,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068920815,11.65887653,125.86,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068920816,67.58,125.86,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068921010,67.58,125.86,125.77,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766068921011,74.7341,125.86,125.77,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766068921316,0.06138723,125.83,125.8,0.0033865]
["bitfinex-derivatives","SOLF0:USTF0",1766068922011,0.06138723,125.83,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068922216,178.8647,125.86,125.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068922416,67.58,125.86,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068922614,122.86607653,125.95,125.82,114.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766068922823,111.2072,125.95,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068923014,111.1994,125.96,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068923212,0.0573587,125.91,125.88,0.05432839]
["bitfinex-derivatives","SOLF0:USTF0",1766068923412,0.0573587,125.91,125.88,0.05549168]
["bitfinex-derivatives","SOLF0:USTF0",1766068923714,0.0573587,125.91,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068923715,7.2085587,125.91,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068923916,122.86297653,125.95,125.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068923917,122.86297653,125.95,125.82,111.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766068924118,111.2433,125.91,125.78,111.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766068924312,111.3098,125.83,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068924528,111.332,125.81,125.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068924710,0.05073347,125.78,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068924914,111.3461,125.79,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068925113,111.3525,125.78,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766068925519,111.3637,125.77,125.64,122.11816172]
["bitfinex-derivatives","SOLF0:USTF0",1766068925727,0.0549372,125.72,125.69,0.05682826]
["bitfinex-derivatives","SOLF0:USTF0",1766068925921,0.05394256,125.72,125.69,0.06090827]
["bitfinex-derivatives","SOLF0:USTF0",1766068926621,0.05394256,125.72,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068926820,7.1612,125.73,125.63,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766068927024,7.1612,125.73,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068927224,118.5582,125.73,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068927423,118.5582,125.73,125.56,446.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766068927424,118.58816172,125.7,125.58,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1766068927625,118.58816172,125.7,125.58,122.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766068927933,0.0605082,125.65,125.63,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1766068928230,178.9677,125.72,125.63,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1766068928231,67.56,125.72,125.63,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1766068928432,111.4141,125.71,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068928830,74.72496172,125.72,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068929133,67.56,125.72,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068929333,0.05321353,125.68,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068929528,0.05321353,125.68,125.61,122.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766068929727,0.00321353,125.68,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068930031,0.00321353,125.68,125.64,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1766068930334,118.52556172,125.78,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068930531,7.1585,125.78,125.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068931034,111.3395,125.8,125.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068931328,0.05783677,125.76,125.73,0.05789823]
["bitfinex-derivatives","SOLF0:USTF0",1766068932244,0.05783677,125.76,125.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068932652,0.05783677,125.76,125.7,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1766068933342,0.05783677,125.76,125.72,0.05289883]
["bitfinex-derivatives","SOLF0:USTF0",1766068934338,7.1569,125.81,125.72,0.05289883]
["bitfinex-derivatives","SOLF0:USTF0",1766068934545,111.3001,125.84,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068934848,7.1569,125.81,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068935145,7.1569,125.81,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068935346,178.8733,125.85,125.75,0.05069169]
["bitfinex-derivatives","SOLF0:USTF0",1766068935534,178.8733,125.85,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068935535,111.3119,125.83,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068936135,111.3024,125.84,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068936335,0.05136312,125.8,125.77,0.05161805]
["bitfinex-derivatives","SOLF0:USTF0",1766068936543,111.2627,125.89,125.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068936744,118.40866172,125.91,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068936745,111.2437,125.91,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068937150,67.58,125.92,125.8,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766068937338,7.1517,125.9,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068937539,0.05130912,125.86,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068937745,7.1542,125.86,125.76,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1766068937948,7.1542,125.86,125.71,114.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766068937949,111.3016,125.84,125.71,114.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766068938138,111.2873,125.86,125.75,10.45496172]
["bitfinex-derivatives","SOLF0:USTF0",1766068938452,0.05656364,125.82,125.79,0.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1766068938643,0.05656364,125.82,125.79,0.05297081]
["bitfinex-derivatives","SOLF0:USTF0",1766068938955,0.05656364,125.82,125.72,10.45496172]
["bitfinex-derivatives","SOLF0:USTF0",1766068939248,111.3136,125.83,125.72,10.45496172]
["bitfinex-derivatives","SOLF0:USTF0",1766068939447,111.3026,125.84,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068939647,7.1557,125.83,125.73,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1766068939951,0.05684396,125.79,125.77,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1766068940146,67.56,125.85,125.77,0.05409334]
["bitfinex-derivatives","SOLF0:USTF0",1766068940353,7.1547,125.85,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766068941052,7.1552,125.84,125.73,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1766068941346,0.05092824,125.8,125.77,0.0599649]
["bitfinex-derivatives","SOLF0:USTF0",1766068941546,0.05950499,125.8,125.7,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766068941748,111.3197,125.82,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068941947,118.46786172,125.84,125.71,121.86726172]
["bitfinex-derivatives","SOLF0:USTF0",1766068942147,111.3193,125.82,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068942544,0.05202741,125.78,125.75,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1766068942740,0.05202741,125.78,125.75,0.06049266]
["bitfinex-derivatives","SOLF0:USTF0",1766068943958,0.05202741,125.78,125.69,111.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766068944158,118.49436172,125.81,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068944159,118.49336172,125.81,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068944352,111.3601,125.78,125.68,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068944655,111.3601,125.78,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068944656,111.3795,125.75,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068944850,0.05707802,125.71,125.69,0.00479906]
["bitfinex-derivatives","SOLF0:USTF0",1766068945054,0.05707802,125.71,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068945255,7.1621,125.72,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068945452,111.4003,125.73,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068945655,7.1635,125.69,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068945859,7.1635,125.69,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068946160,0.00057678,125.66,125.63,0.0538905]
["bitfinex-derivatives","SOLF0:USTF0",1766068946356,186.13306172,125.72,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068946556,111.4174,125.71,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068946763,7.1642,125.68,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068947356,0.05865015,125.65,125.63,0.05477341]
["bitfinex-derivatives","SOLF0:USTF0",1766068947555,111.425,125.7,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068947556,7.1632,125.7,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068948554,67.56,125.73,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068948963,7.1621,125.72,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068949256,118.57146172,125.72,125.59,10.45496172]
["bitfinex-derivatives","SOLF0:USTF0",1766068949561,7.1632,125.7,125.6,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1766068949756,0.05749183,125.66,125.64,0.05929195]
["bitfinex-derivatives","SOLF0:USTF0",1766068949951,0.05749183,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068950753,0.05749183,125.66,125.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766068950954,0.05372909,125.63,125.61,0.00024774]
["bitfinex-derivatives","SOLF0:USTF0",1766068951149,7.16496172,125.69,125.57,182.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766068951352,7.1643,125.68,125.59,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766068951959,111.4253,125.7,125.62,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1766068951960,0.05541404,125.65,125.62,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1766068952156,0.05541404,125.65,125.62,0.05616247]
["bitfinex-derivatives","SOLF0:USTF0",1766068952865,0.05541404,125.65,125.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068953162,118.60826172,125.68,125.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068953461,7.16496172,125.68,125.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068953760,0.06068671,125.64,125.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766068954354,0.06068671,125.64,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068954355,7.22718671,125.64,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068954660,7.1665,125.64,125.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766068954861,0.05842895,125.61,125.58,0.05339467]
["bitfinex-derivatives","SOLF0:USTF0",1766068955765,0.05842895,125.61,125.53,122.02076172]
["bitfinex-derivatives","SOLF0:USTF0",1766068955766,0.05842895,125.61,125.53,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766068955956,111.4806,125.64,125.53,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766068956358,7.1685,125.61,125.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068956666,0.05910951,125.58,125.56,0.00384012]
["bitfinex-derivatives","SOLF0:USTF0",1766068956852,0.05910951,125.58,125.5,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068957055,67.6,125.61,125.5,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1766068957252,111.5304,125.58,125.45,114.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766068957461,111.5304,125.58,125.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068957657,118.70466172,125.57,125.47,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766068957858,0.05352616,125.53,125.51,0.00103849]
["bitfinex-derivatives","SOLF0:USTF0",1766068958457,0.00352616,125.53,125.51,0.00103849]
["bitfinex-derivatives","SOLF0:USTF0",1766068958660,67.62,125.6,125.51,0.00103849]
["bitfinex-derivatives","SOLF0:USTF0",1766068958853,67.62,125.6,125.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766068958854,7.1695,125.59,125.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766068959254,7.1695,125.59,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068959453,14.33336172,125.61,125.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766068959659,0.05833418,125.57,125.55,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766068959861,111.4757,125.65,125.55,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766068959862,7.1666,125.64,125.55,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1766068960161,111.4576,125.67,125.55,114.8448]
["bitfinex-derivatives","SOLF0:USTF0",1766068960162,67.62,125.67,125.55,114.8448]
["bitfinex-derivatives","SOLF0:USTF0",1766068960360,67.62,125.67,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068960361,111.4595,125.66,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068960671,111.4852,125.63,125.51,114.8764]
["bitfinex-derivatives","SOLF0:USTF0",1766068960968,0.05831182,125.58,125.56,0.05343564]
["bitfinex-derivatives","SOLF0:USTF0",1766068961261,111.4852,125.63,125.56,0.05343564]
["bitfinex-derivatives","SOLF0:USTF0",1766068961262,7.16496172,125.64,125.56,0.05343564]
["bitfinex-derivatives","SOLF0:USTF0",1766068961469,67.62,125.66,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068961863,7.1664,125.64,125.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766068962060,7.1664,125.64,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068962061,118.64126172,125.64,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766068962367,0.05302318,125.59,125.57,0.00246371]
["bitfinex-derivatives","SOLF0:USTF0",1766068962667,7.16496172,125.64,125.57,0.00246371]
["bitfinex-derivatives","SOLF0:USTF0",1766068962870,111.4679,125.65,125.57,0.00246371]
["bitfinex-derivatives","SOLF0:USTF0",1766068963058,111.4679,125.65,125.53,114.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766068963263,7.16496172,125.67,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068963466,0.05660554,125.63,125.6,0.05631212]
["bitfinex-derivatives","SOLF0:USTF0",1766068963768,0.05324013,125.63,125.6,0.05804588]
["bitfinex-derivatives","SOLF0:USTF0",1766068965873,7.16496172,125.72,125.6,3.41804588]
["bitfinex-derivatives","SOLF0:USTF0",1766068966073,118.56026172,125.74,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068966275,7.16496172,125.74,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068966567,179.0232,125.75,125.64,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766068966775,67.64,125.75,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068966968,0.05596506,125.71,125.68,0.05089624]
["bitfinex-derivatives","SOLF0:USTF0",1766068967173,0.05596506,125.71,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068967174,111.4247,125.7,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068967871,7.1632,125.7,125.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1766068968170,0.0537507,125.66,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068968365,0.0537507,125.66,125.57,122.06047078]
["bitfinex-derivatives","SOLF0:USTF0",1766068968562,118.59357078,125.7,125.57,122.06047078]
["bitfinex-derivatives","SOLF0:USTF0",1766068968772,118.59357078,125.7,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068968971,7.1648,125.67,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068969172,0.0541385,125.64,125.61,0.00107819]
["bitfinex-derivatives","SOLF0:USTF0",1766068969574,0.0541385,125.64,125.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766068969773,111.4673,125.65,125.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068970266,7.1671,125.63,125.54,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766068970668,0.05111487,125.6,125.57,0.05921879]
["bitfinex-derivatives","SOLF0:USTF0",1766068972465,0.05111487,125.6,125.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766068972665,7.1682,125.61,125.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766068972866,111.4797,125.64,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068973072,7.1676,125.62,125.53,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1766068973373,0.06075514,125.59,125.56,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1766068973569,0.06075514,125.59,125.56,0.0551237]
["bitfinex-derivatives","SOLF0:USTF0",1766068974372,7.1661,125.65,125.56,10.5857237]
["bitfinex-derivatives","SOLF0:USTF0",1766068974565,111.4584,125.66,125.54,7.16787078]
["bitfinex-derivatives","SOLF0:USTF0",1766068974763,111.4584,125.66,125.54,10.52787078]
["bitfinex-derivatives","SOLF0:USTF0",1766068975165,7.1664,125.64,125.56,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1766068975362,0.0538891,125.61,125.59,0.05314555]
["bitfinex-derivatives","SOLF0:USTF0",1766068976980,0.0538891,125.61,125.59,0.00314555]
["bitfinex-derivatives","SOLF0:USTF0",1766068977273,0.0538891,125.61,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068977481,111.4876,125.63,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068978176,0.05904836,125.59,125.56,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1766068978873,0.05904836,125.59,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068979378,0.05904836,125.59,125.3,11.16235262]
["bitfinex-derivatives","SOLF0:USTF0",1766068979379,0.05904836,125.59,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068979675,111.5898,125.52,125.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068979870,111.5898,125.52,125.38,118.87207078]
["bitfinex-derivatives","SOLF0:USTF0",1766068979871,0.05518365,125.48,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068980066,0.05773681,125.45,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068980272,0.05773681,125.45,125.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766068980476,0.0018247,125.42,125.38,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766068981180,7.1752,125.49,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068981680,7.1745,125.5,125.41,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766068981883,111.5937,125.51,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068982066,0.05559278,125.47,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068982271,7.16787078,125.53,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068982470,111.6015,125.5,125.37,111.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766068982775,111.6193,125.48,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068983167,0.0592295,125.44,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068983573,111.5924,125.51,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068983776,111.5824,125.53,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068984076,7.1733,125.52,125.42,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766068984280,111.594,125.51,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068984485,111.5941,125.51,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068984685,0.05996921,125.47,125.44,0.05968373]
["bitfinex-derivatives","SOLF0:USTF0",1766068985568,0.05996921,125.47,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068985775,179.37166921,125.47,125.34,111.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766068985970,111.6634,125.43,125.31,111.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766068986182,111.6552,125.44,125.31,111.7676]
["bitfinex-derivatives","SOLF0:USTF0",1766068986683,111.6165,125.49,125.37,7.16787078]
["bitfinex-derivatives","SOLF0:USTF0",1766068986874,7.1758,125.48,125.38,111.7071]
["bitfinex-derivatives","SOLF0:USTF0",1766068987179,210.41102428,125.54,125.37,118.88127078]
["bitfinex-derivatives","SOLF0:USTF0",1766068987180,67.68,125.54,125.43,118.83027078]
["bitfinex-derivatives","SOLF0:USTF0",1766068987381,125.96527896,125.56,125.43,118.83027078]
["bitfinex-derivatives","SOLF0:USTF0",1766068987382,7.1711,125.56,125.45,111.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766068987583,111.566,125.54,125.4,111.6837]
["bitfinex-derivatives","SOLF0:USTF0",1766068987775,0.05827936,125.48,125.46,0.05094629]
["bitfinex-derivatives","SOLF0:USTF0",1766068988079,0.0578811,125.48,125.46,0.05567243]
["bitfinex-derivatives","SOLF0:USTF0",1766068988283,0.0578811,125.48,125.41,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766068988585,0.0578811,125.48,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068988768,7.1756,125.48,125.39,78.1302]
["bitfinex-derivatives","SOLF0:USTF0",1766068989185,0.05270508,125.45,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068989479,7.1735,125.52,125.41,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766068989683,7.1735,125.52,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068989888,334.5482,125.6,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068989889,67.7,125.59,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068990272,111.5383,125.57,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068990682,111.5383,125.57,125.51,0.00259766]
["bitfinex-derivatives","SOLF0:USTF0",1766068990683,7.22575235,125.54,125.51,0.00259766]
["bitfinex-derivatives","SOLF0:USTF0",1766068990880,0.05345235,125.54,125.51,0.00259766]
["bitfinex-derivatives","SOLF0:USTF0",1766068991081,0.05345235,125.54,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068991278,111.5586,125.55,125.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068991481,111.5586,125.55,125.44,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766068991884,111.5655,125.54,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068992087,111.5739,125.53,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766068992288,0.0559636,125.5,125.4,123.36136847]
["bitfinex-derivatives","SOLF0:USTF0",1766068992478,0.00131285,125.46,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068992678,67.7,125.53,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068993073,67.7,125.53,125.45,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766068993278,67.7,125.53,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068993476,0.00397276,125.49,125.47,0.05155588]
["bitfinex-derivatives","SOLF0:USTF0",1766068993677,179.2435,125.57,125.47,0.05155588]
["bitfinex-derivatives","SOLF0:USTF0",1766068993984,118.77750818,125.58,125.45,11.67796847]
["bitfinex-derivatives","SOLF0:USTF0",1766068994187,472.03034294,125.63,125.45,11.67796847]
["bitfinex-derivatives","SOLF0:USTF0",1766068994188,7.24340818,125.62,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068994386,179.194,125.62,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068994687,0.05944861,125.57,125.54,0.05565335]
["bitfinex-derivatives","SOLF0:USTF0",1766068994888,0.05944861,125.57,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995092,111.5166,125.6,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995093,111.5212,125.59,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995383,111.5408,125.57,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995576,111.5312,125.58,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995773,111.5212,125.59,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068995974,0.05090731,125.55,125.53,0.05154304]
["bitfinex-derivatives","SOLF0:USTF0",1766068996173,0.05090731,125.55,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068996174,0.05090731,125.55,125.46,15.15796847]
["bitfinex-derivatives","SOLF0:USTF0",1766068996390,111.5407,125.57,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068996586,111.5653,125.54,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068996780,111.5743,125.53,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068996976,7.1739,125.51,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068997381,111.5585,125.55,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068997588,7.1729,125.53,125.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068997975,111.5871,125.52,125.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068998176,111.5921,125.51,125.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068998377,0.05781434,125.48,125.41,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068998983,7.1763,125.47,125.41,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068999291,111.6045,125.5,125.41,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1766068999496,111.5921,125.51,125.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766068999787,7.175,125.49,125.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069000197,111.6095,125.49,125.39,15.15796847]
["bitfinex-derivatives","SOLF0:USTF0",1766069000399,7.1769,125.46,125.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069000698,0.05175121,125.44,125.41,0.05287682]
["bitfinex-derivatives","SOLF0:USTF0",1766069001190,0.05175121,125.44,125.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069001495,111.6474,125.45,125.34,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766069001496,179.3474,125.45,125.34,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766069001687,111.6693,125.43,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069001889,111.6723,125.42,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069002190,123.33916847,125.44,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069002191,0.05448646,125.38,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069003601,0.00448646,125.38,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069003894,111.6166,125.49,125.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069003895,111.6241,125.48,125.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069004389,111.6308,125.47,125.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069004590,111.6375,125.46,125.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069004794,0.05236444,125.42,125.4,0.05154617]
["bitfinex-derivatives","SOLF0:USTF0",1766069004994,0.05236444,125.42,125.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069005191,7.1779,125.44,125.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069005497,111.6485,125.45,125.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069005893,0.06062734,125.4,125.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069007496,0.06062734,125.4,125.3,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766069007692,0.05310071,125.36,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069007887,0.00310071,125.36,125.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069008191,111.7611,125.32,125.2,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1766069008399,111.7611,125.32,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069008995,0.059893,125.28,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069009496,0.059893,125.28,125.19,1.3894989]
["bitfinex-derivatives","SOLF0:USTF0",1766069009686,0.00324311,125.25,125.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069009886,7.1848,125.32,125.21,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1766069010294,111.7616,125.32,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069010495,7.1854,125.31,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069010693,111.733,125.36,125.25,3.53530368]
["bitfinex-derivatives","SOLF0:USTF0",1766069011004,179.473,125.36,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069011598,111.7345,125.35,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069011797,111.7345,125.35,125.29,0.06085949]
["bitfinex-derivatives","SOLF0:USTF0",1766069011798,0.06013398,125.31,125.29,0.06085949]
["bitfinex-derivatives","SOLF0:USTF0",1766069012396,0.06013398,125.31,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069012595,111.7549,125.33,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069012994,7.1844,125.33,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069013401,0.05786283,125.28,125.26,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1766069013599,0.05743267,125.28,125.26,0.05537775]
["bitfinex-derivatives","SOLF0:USTF0",1766069013793,0.05743267,125.28,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069013994,0.05743267,125.28,125.19,1.3894989]
["bitfinex-derivatives","SOLF0:USTF0",1766069014196,111.7878,125.29,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069014395,179.5412,125.3,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069014590,111.7812,125.3,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069014788,0.0533656,125.25,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069015005,111.7812,125.3,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069015301,179.5529,125.31,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069015707,111.7471,125.34,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069015909,111.7311,125.36,125.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069016109,0.00228817,125.3,125.28,0.05333936]
["bitfinex-derivatives","SOLF0:USTF0",1766069016311,111.7311,125.36,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069016503,111.7471,125.34,125.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069016703,7.1864,125.29,125.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069017095,0.05740255,125.26,125.23,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1766069017910,7.189,125.25,125.16,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1766069018716,7.1876,125.27,125.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069018920,0.00388281,125.23,125.21,0.05445469]
["bitfinex-derivatives","SOLF0:USTF0",1766069019122,111.767,125.32,125.21,3.53445469]
["bitfinex-derivatives","SOLF0:USTF0",1766069019416,111.7727,125.31,125.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069019713,111.7727,125.31,125.18,123.56096847]
["bitfinex-derivatives","SOLF0:USTF0",1766069019714,111.7991,125.28,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069019919,111.7934,125.29,125.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069020123,0.06098933,125.25,125.22,0.05443733]
["bitfinex-derivatives","SOLF0:USTF0",1766069020423,0.00098933,125.25,125.22,0.05443733]
["bitfinex-derivatives","SOLF0:USTF0",1766069020608,0.00098933,125.25,125.22,3.53443733]
["bitfinex-derivatives","SOLF0:USTF0",1766069020805,0.00098933,125.25,125.22,0.05443733]
["bitfinex-derivatives","SOLF0:USTF0",1766069022514,0.00098933,125.25,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069022823,111.7991,125.28,125.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069023026,111.7498,125.34,125.21,115.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766069023316,111.752,125.33,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069023518,0.05204848,125.29,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069023721,111.7793,125.3,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069024221,7.187,125.28,125.2,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766069024420,111.7957,125.29,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069024722,7.1879,125.27,125.22,0.0571788]
["bitfinex-derivatives","SOLF0:USTF0",1766069024916,111.8057,125.27,125.22,0.0571788]
["bitfinex-derivatives","SOLF0:USTF0",1766069025106,111.8057,125.27,125.16,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069025107,111.8188,125.26,125.16,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069025309,7.19,125.23,125.16,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069025715,111.8057,125.27,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069025919,7.1887,125.25,125.17,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1766069026217,0.05876825,125.22,125.2,0.05640879]
["bitfinex-derivatives","SOLF0:USTF0",1766069026618,179.6125,125.29,125.2,0.05640879]
["bitfinex-derivatives","SOLF0:USTF0",1766069026926,67.82,125.29,125.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069027123,7.1875,125.27,125.2,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766069027325,67.82,125.29,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069027618,111.7671,125.32,125.23,0.05087146]
["bitfinex-derivatives","SOLF0:USTF0",1766069027619,0.05649051,125.26,125.23,0.05087146]
["bitfinex-derivatives","SOLF0:USTF0",1766069027824,0.05359282,125.26,125.23,0.05982462]
["bitfinex-derivatives","SOLF0:USTF0",1766069028215,111.731,125.36,125.23,3.34982462]
["bitfinex-derivatives","SOLF0:USTF0",1766069028419,111.7618,125.32,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069029322,0.05815493,125.29,125.26,0.05315816]
["bitfinex-derivatives","SOLF0:USTF0",1766069029926,0.05815493,125.29,125.18,111.8833]
["bitfinex-derivatives","SOLF0:USTF0",1766069029927,0.05815493,125.29,125.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069030116,111.7881,125.29,125.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069030315,111.757,125.33,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069030610,111.7698,125.31,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069030816,7.1855,125.31,125.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069031014,7.1855,125.31,125.25,0.06072571]
["bitfinex-derivatives","SOLF0:USTF0",1766069031015,0.05040169,125.28,125.25,0.06072571]
["bitfinex-derivatives","SOLF0:USTF0",1766069031425,7.1882,125.26,125.18,22.16036847]
["bitfinex-derivatives","SOLF0:USTF0",1766069031817,7.1882,125.26,125.18,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1766069032217,7.1872,125.28,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069032510,0.05227132,125.25,125.23,0.05488599]
["bitfinex-derivatives","SOLF0:USTF0",1766069032912,7.1867,125.29,125.23,0.05488599]
["bitfinex-derivatives","SOLF0:USTF0",1766069033123,111.773,125.31,125.23,0.05488599]
["bitfinex-derivatives","SOLF0:USTF0",1766069033315,111.7794,125.3,125.2,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1766069033518,111.7794,125.3,125.18,123.56136847]
["bitfinex-derivatives","SOLF0:USTF0",1766069033519,111.773,125.31,125.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766069033819,111.773,125.31,125.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766069034022,0.05238913,125.28,125.25,0.05795324]
["bitfinex-derivatives","SOLF0:USTF0",1766069034233,0.05238913,125.28,125.25,0.05360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069034926,0.05238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069035826,0.00238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069036430,7.1876,125.27,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069037226,0.00238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069037928,7.18938913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069038330,7.1875,125.27,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069039533,0.00238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069039534,7.18968913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069039729,0.00238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069041629,111.80148913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069041830,0.00238913,125.28,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069042027,7.1878,125.27,125.25,0.00360217]
["bitfinex-derivatives","SOLF0:USTF0",1766069042621,7.1892,125.24,125.18,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069042822,111.807,125.27,125.18,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069043027,7.1909,125.21,125.15,9.69112125]
["bitfinex-derivatives","SOLF0:USTF0",1766069043527,0.06004664,125.19,125.15,5.03123388]
["bitfinex-derivatives","SOLF0:USTF0",1766069043727,111.8964,125.17,125.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069043928,111.8828,125.19,125.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069044128,111.8594,125.21,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069044328,111.8522,125.22,125.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069044522,111.8497,125.23,125.15,0.04715636]
["bitfinex-derivatives","SOLF0:USTF0",1766069044732,7.1913,125.21,125.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069044922,67.82,125.24,125.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069045127,7.1879,125.27,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069045325,111.7972,125.28,125.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069045641,0.05743953,125.25,125.22,0.0587233]
["bitfinex-derivatives","SOLF0:USTF0",1766069045936,111.8324,125.24,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069046139,5.62089002,125.25,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069046435,5.62089002,125.25,125.12,111.9366]
["bitfinex-derivatives","SOLF0:USTF0",1766069046436,111.8513,125.22,125.12,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069046630,111.8592,125.21,125.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069046837,111.9041,125.16,125.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069047133,111.9246,125.14,125.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069047533,5.62089002,125.15,125.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069047838,0.05308162,125.11,125.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069048432,130.14803929,125.18,125.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069048631,5.62089002,125.19,125.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069048827,117.47409002,125.22,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069049029,111.8694,125.2,125.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069049229,111.895,125.17,125.07,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766069049427,0.05358158,125.13,125.11,0.00040631]
["bitfinex-derivatives","SOLF0:USTF0",1766069050541,0.05358158,125.13,125.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069050741,0.05358158,125.13,125.04,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1766069050936,111.9665,125.09,124.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069051142,75.09372266,125.1,124.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069051342,67.86,125.1,124.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069051642,0.05216508,125.06,124.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069052035,112.0113,125.04,124.92,211.225]
["bitfinex-derivatives","SOLF0:USTF0",1766069052237,112.0113,125.04,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069052540,112.0113,125.04,124.89,112.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766069052541,112.0299,125.02,124.9,115.4742]
["bitfinex-derivatives","SOLF0:USTF0",1766069052739,112.0299,125.02,124.89,119.37132266]
["bitfinex-derivatives","SOLF0:USTF0",1766069052740,0.05751566,124.99,124.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069052933,112.11651566,124.99,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069053135,7.23372266,124.95,124.84,112.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766069053342,7.23372266,124.95,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069053343,180.02663945,124.94,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069053638,112.1119,124.93,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069053832,179.9644,124.94,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069054033,112.1811,124.86,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069054233,0.05904711,124.9,124.81,4.73372822]
["bitfinex-derivatives","SOLF0:USTF0",1766069054447,0.05800242,124.87,124.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069054637,0.05800242,124.87,124.78,115.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766069054833,0.05448032,124.84,124.79,115.573]
["bitfinex-derivatives","SOLF0:USTF0",1766069055035,112.1302,124.91,124.8,3.39382762]
["bitfinex-derivatives","SOLF0:USTF0",1766069055236,180.023,124.92,124.8,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069055541,112.1313,124.91,124.79,1.39397945]
["bitfinex-derivatives","SOLF0:USTF0",1766069055740,112.1313,124.91,124.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069055937,112.1313,124.91,124.83,0.05761089]
["bitfinex-derivatives","SOLF0:USTF0",1766069055938,0.05070955,124.86,124.83,0.05761089]
["bitfinex-derivatives","SOLF0:USTF0",1766069056138,0.05070955,124.86,124.83,0.05877542]
["bitfinex-derivatives","SOLF0:USTF0",1766069056343,112.1029,124.94,124.83,3.39877542]
["bitfinex-derivatives","SOLF0:USTF0",1766069056538,7.2049,124.97,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069056739,112.0747,124.97,124.85,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069057039,112.0761,124.97,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069057239,0.05947292,124.93,124.9,0.06139093]
["bitfinex-derivatives","SOLF0:USTF0",1766069057444,112.0433,125.01,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069057643,112.05,125.0,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069057846,112.0674,124.98,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069058038,112.0581,124.99,124.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069058433,0.05915274,124.96,124.93,0.05878727]
["bitfinex-derivatives","SOLF0:USTF0",1766069058640,0.05915274,124.96,124.85,180.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766069058641,112.1031,124.94,124.84,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1766069058843,112.1031,124.94,124.84,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069059041,112.1218,124.92,124.84,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1766069059645,0.05597775,124.89,124.87,0.05709698]
["bitfinex-derivatives","SOLF0:USTF0",1766069060241,0.05597775,124.89,124.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069060450,112.1497,124.89,124.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069060744,119.3766,124.87,124.75,130.06192266]
["bitfinex-derivatives","SOLF0:USTF0",1766069060944,112.16,124.88,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069061339,112.1247,124.92,124.81,3.39308143]
["bitfinex-derivatives","SOLF0:USTF0",1766069061546,112.0858,124.96,124.84,115.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766069061745,112.1039,124.94,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069062038,112.1039,124.94,124.82,75.13372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069062241,112.1039,124.94,124.82,78.47372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069062435,112.1039,124.94,124.87,0.05536161]
["bitfinex-derivatives","SOLF0:USTF0",1766069062436,0.05731832,124.89,124.87,0.05536161]
["bitfinex-derivatives","SOLF0:USTF0",1766069062638,0.06121847,124.89,124.87,0.05536161]
["bitfinex-derivatives","SOLF0:USTF0",1766069063045,112.076,124.97,124.87,0.05536161]
["bitfinex-derivatives","SOLF0:USTF0",1766069063248,112.076,124.97,124.85,78.47372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069063547,112.1105,124.93,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069063743,112.0961,124.95,124.83,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069063949,0.05746955,124.9,124.88,0.05868545]
["bitfinex-derivatives","SOLF0:USTF0",1766069064147,0.05218967,124.9,124.88,0.05656921]
["bitfinex-derivatives","SOLF0:USTF0",1766069064652,7.2042,124.98,124.88,0.05656921]
["bitfinex-derivatives","SOLF0:USTF0",1766069064847,7.2042,124.98,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069064848,112.0851,124.96,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069065038,112.0665,124.98,124.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069065039,112.0713,124.98,124.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069065236,112.0966,124.95,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069065441,0.05156297,124.91,124.88,0.05660036]
["bitfinex-derivatives","SOLF0:USTF0",1766069066346,0.05156297,124.91,124.8,112.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766069066347,0.05156297,124.91,124.83,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069066652,112.072,124.98,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069066855,119.2977,124.95,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069067063,112.1127,124.93,124.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069067265,119.31922266,124.96,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069067550,112.0855,124.96,124.84,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1766069067759,112.0928,124.95,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069067953,112.1014,124.94,124.85,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069068258,112.1014,124.94,124.84,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069068446,112.0765,124.97,124.88,0.05310024]
["bitfinex-derivatives","SOLF0:USTF0",1766069068647,112.0607,124.99,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069068844,112.0649,124.98,124.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069069043,7.2051,124.97,124.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069069452,0.05338996,124.94,124.91,0.05067036]
["bitfinex-derivatives","SOLF0:USTF0",1766069069758,0.05338996,124.94,124.91,0.00067036]
["bitfinex-derivatives","SOLF0:USTF0",1766069070858,7.2019,125.02,124.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069071057,111.9823,125.08,124.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069071255,111.9823,125.08,124.97,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069071457,68.0,125.11,125.0,115.3839]
["bitfinex-derivatives","SOLF0:USTF0",1766069071651,111.9484,125.11,125.01,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766069071853,0.05847928,125.07,125.05,0.0550614]
["bitfinex-derivatives","SOLF0:USTF0",1766069072157,0.05847928,125.07,125.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766069072553,0.05847928,125.07,125.0,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766069072763,0.05847928,125.07,124.97,14.43812266]
["bitfinex-derivatives","SOLF0:USTF0",1766069072950,111.961,125.1,125.01,0.05546244]
["bitfinex-derivatives","SOLF0:USTF0",1766069073155,111.961,125.1,124.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069073966,0.05817015,125.06,125.03,0.05662134]
["bitfinex-derivatives","SOLF0:USTF0",1766069074257,6.78282045,125.05,124.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069074463,6.78282045,125.04,124.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069074665,111.9981,125.06,124.95,78.49372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069074864,179.9831,125.05,124.95,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069075055,112.0119,125.04,124.95,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069075255,112.09079857,125.01,124.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069075462,7.2032,125.0,124.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069075765,112.0031,125.05,124.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069075960,7.2018,125.02,124.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069076365,0.05186497,124.99,124.97,0.05707734]
["bitfinex-derivatives","SOLF0:USTF0",1766069076753,7.2008,125.04,124.97,0.05707734]
["bitfinex-derivatives","SOLF0:USTF0",1766069076961,6.19696422,125.08,124.97,3.39707734]
["bitfinex-derivatives","SOLF0:USTF0",1766069077161,112.0051,125.05,124.95,7.23372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069077459,6.19696422,125.06,124.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069077659,111.9855,125.07,124.97,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069077865,0.05130483,125.03,125.01,0.0558451]
["bitfinex-derivatives","SOLF0:USTF0",1766069078361,0.05130483,125.03,124.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069079166,0.05130483,125.03,124.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069079365,0.05411885,124.99,124.97,0.05923372]
["bitfinex-derivatives","SOLF0:USTF0",1766069079568,0.0046687,124.99,124.97,0.05923372]
["bitfinex-derivatives","SOLF0:USTF0",1766069080470,6.19696422,125.05,124.97,3.39923372]
["bitfinex-derivatives","SOLF0:USTF0",1766069080656,111.9789,125.08,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069080854,111.9847,125.07,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069081063,111.9934,125.06,124.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069081566,0.05423252,125.03,125.01,0.00061076]
["bitfinex-derivatives","SOLF0:USTF0",1766069081757,112.07743252,125.03,124.94,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069081959,112.0232,125.03,124.94,10.57372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069082161,6.19696422,125.04,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069082355,112.0221,125.03,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069082556,118.21116422,125.04,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766069082764,0.05455414,125.01,124.98,0.05198788]
["bitfinex-derivatives","SOLF0:USTF0",1766069083272,112.0496,125.0,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069084076,7.2043,124.98,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069084276,112.0496,125.0,124.94,0.05305377]
["bitfinex-derivatives","SOLF0:USTF0",1766069084277,0.06042476,124.96,124.94,0.05305377]
["bitfinex-derivatives","SOLF0:USTF0",1766069084574,7.2072,124.93,124.85,10.64372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069084874,112.1291,124.91,124.82,10.64372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069085073,6.19696422,124.91,124.82,10.64372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069085279,6.19696422,124.92,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069085572,2.67696422,124.96,124.88,10.64372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069085766,7.2043,124.98,124.89,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766069086161,112.0831,124.96,124.87,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069086365,112.1034,124.94,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069086563,112.0831,124.96,124.9,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1766069086564,0.06007499,124.93,124.9,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1766069087169,7.499e-05,124.93,124.9,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1766069087972,112.0316,125.02,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069088277,112.0176,125.04,124.93,7.23372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069088473,112.0248,125.03,124.93,7.23372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069088671,112.0488,125.0,124.88,183.4814]
["bitfinex-derivatives","SOLF0:USTF0",1766069088972,0.05115686,124.95,124.93,0.06122011]
["bitfinex-derivatives","SOLF0:USTF0",1766069089177,0.05252629,124.95,124.93,0.06122011]
["bitfinex-derivatives","SOLF0:USTF0",1766069090062,5.69560558,125.01,124.93,3.47122011]
["bitfinex-derivatives","SOLF0:USTF0",1766069090271,111.9879,125.07,124.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069090574,7.202,125.02,124.94,82.36002266]
["bitfinex-derivatives","SOLF0:USTF0",1766069090774,7.202,125.02,124.94,75.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766069091077,0.05310267,124.99,124.97,0.05410453]
["bitfinex-derivatives","SOLF0:USTF0",1766069091769,111.9948,125.06,124.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069091965,111.9948,125.06,124.97,1.65410453]
["bitfinex-derivatives","SOLF0:USTF0",1766069091966,112.0042,125.05,124.94,10.64372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069092173,7.2015,125.03,124.95,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766069092363,112.0117,125.04,124.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069092566,0.05698382,125.0,124.98,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1766069093179,0.05698382,125.0,124.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069094273,0.05698382,125.0,124.96,0.06054399]
["bitfinex-derivatives","SOLF0:USTF0",1766069094469,112.10638382,125.0,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069094678,7.2034,125.0,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069094890,112.0469,125.0,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069095274,112.0469,125.0,124.88,75.15372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069095275,112.0658,124.98,124.88,82.36322266]
["bitfinex-derivatives","SOLF0:USTF0",1766069095578,0.06096695,124.94,124.92,0.05329105]
["bitfinex-derivatives","SOLF0:USTF0",1766069095881,0.0546446,124.94,124.92,0.05329105]
["bitfinex-derivatives","SOLF0:USTF0",1766069096069,119.27179488,125.01,124.92,0.05329105]
["bitfinex-derivatives","SOLF0:USTF0",1766069096274,119.27179488,125.01,124.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069096568,112.0495,125.0,124.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069096876,7.2045,124.98,124.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069097175,0.05899714,124.95,124.92,0.06118647]
["bitfinex-derivatives","SOLF0:USTF0",1766069098970,7.22589488,125.0,124.92,0.06118647]
["bitfinex-derivatives","SOLF0:USTF0",1766069099175,7.22589488,125.01,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069099374,112.0506,125.0,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069099575,7.22589488,125.01,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069099776,119.26019488,125.02,124.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069099977,0.05680823,124.98,124.96,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1766069100181,126.47871754,125.04,124.96,0.05772263]
["bitfinex-derivatives","SOLF0:USTF0",1766069100480,121.62688377,125.06,124.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069100481,7.22589488,125.06,124.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069100676,7.20349488,125.1,125.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069100883,111.9578,125.1,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069101069,121.56608377,125.12,125.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069101070,113.6608,125.12,125.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069101276,0.0003088,125.07,125.05,0.0506168]
["bitfinex-derivatives","SOLF0:USTF0",1766069101472,1.78,125.16,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069101676,9.62528377,125.21,125.1,115.327]
["bitfinex-derivatives","SOLF0:USTF0",1766069101871,127.68456995,125.24,125.12,115.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766069101872,113.6148,125.24,125.12,115.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766069102086,1.78,125.24,125.13,7.23372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069102286,0.05433331,125.2,125.17,0.05666674]
["bitfinex-derivatives","SOLF0:USTF0",1766069103081,1.72,125.19,125.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069103281,111.8976,125.17,125.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069103485,111.8976,125.17,125.06,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069103486,111.9195,125.15,125.06,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069103675,113.6421,125.14,125.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069103990,0.00064091,125.1,125.08,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1766069104198,1.77,125.22,125.11,115.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766069104479,1.77,125.26,125.14,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766069104682,111.783,125.3,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069104883,111.7794,125.3,125.2,11.56907732]
["bitfinex-derivatives","SOLF0:USTF0",1766069105083,0.05310899,125.26,125.24,0.00278368]
["bitfinex-derivatives","SOLF0:USTF0",1766069105383,113.5106,125.35,125.25,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069105680,113.5106,125.35,125.22,7.23372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069105681,111.7286,125.36,125.26,10.60372266]
["bitfinex-derivatives","SOLF0:USTF0",1766069105880,111.7308,125.36,125.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069106079,111.7526,125.33,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069106478,0.0535127,125.28,125.26,0.00110832]
["bitfinex-derivatives","SOLF0:USTF0",1766069106679,1.77,125.33,125.26,0.00110832]
["bitfinex-derivatives","SOLF0:USTF0",1766069106982,118.9266,125.34,125.26,0.00110832]
["bitfinex-derivatives","SOLF0:USTF0",1766069107180,118.9266,125.34,125.21,115.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766069107181,111.7902,125.29,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069107378,111.8081,125.27,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069107579,0.05340594,125.25,125.16,7.21372023]
["bitfinex-derivatives","SOLF0:USTF0",1766069107780,111.8094,125.27,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069107989,111.8154,125.26,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069108182,118.977,125.29,125.16,115.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766069108383,111.8004,125.28,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069108583,111.8079,125.27,125.21,0.0558969]
["bitfinex-derivatives","SOLF0:USTF0",1766069108786,0.05726935,125.24,125.21,0.0558969]
["bitfinex-derivatives","SOLF0:USTF0",1766069108985,0.05726935,125.24,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069109195,0.05726935,125.24,125.17,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1766069109384,8.87372023,125.33,125.21,115.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766069109585,111.7703,125.31,125.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069109785,1.66,125.3,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069109996,111.7676,125.32,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069110190,111.8008,125.28,125.17,7.21372023]
["bitfinex-derivatives","SOLF0:USTF0",1766069110390,111.8008,125.28,125.14,111.916]
["bitfinex-derivatives","SOLF0:USTF0",1766069110391,111.89703865,125.24,125.13,10.58372023]
["bitfinex-derivatives","SOLF0:USTF0",1766069110592,111.8389,125.24,125.13,10.58372023]
["bitfinex-derivatives","SOLF0:USTF0",1766069110887,113.4688,125.27,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069110888,1.66,125.27,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069111087,111.8167,125.26,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069111286,1.66,125.27,125.2,0.05958479]
["bitfinex-derivatives","SOLF0:USTF0",1766069111489,1.66,125.27,125.16,122.48642023]
["bitfinex-derivatives","SOLF0:USTF0",1766069111490,111.8286,125.25,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069111695,113.4488,125.28,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069111890,1.65,125.28,125.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766069112097,67.9,125.29,125.18,78.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766069112291,111.7549,125.33,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069112492,0.0506634,125.28,125.26,0.0571989]
["bitfinex-derivatives","SOLF0:USTF0",1766069112703,0.00462078,125.28,125.26,0.0571989]
["bitfinex-derivatives","SOLF0:USTF0",1766069114386,0.00462078,125.28,125.18,123.6112723]
["bitfinex-derivatives","SOLF0:USTF0",1766069114387,0.00462078,125.28,125.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766069114589,111.7966,125.28,125.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766069114803,111.7966,125.28,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069115198,111.7966,125.28,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069115389,0.05626469,125.24,125.21,0.05596851]
["bitfinex-derivatives","SOLF0:USTF0",1766069115699,1.58626469,125.24,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069115994,111.8177,125.26,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069116393,111.8249,125.25,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069116593,0.05614956,125.21,125.19,0.05439891]
["bitfinex-derivatives","SOLF0:USTF0",1766069116895,111.8009,125.28,125.19,4.95439891]
["bitfinex-derivatives","SOLF0:USTF0",1766069117102,111.8161,125.26,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069117301,111.8236,125.25,125.16,7.61554685]
["bitfinex-derivatives","SOLF0:USTF0",1766069117595,111.843,125.23,125.17,7.61554685]
["bitfinex-derivatives","SOLF0:USTF0",1766069117800,0.05800885,125.21,125.19,0.05936368]
["bitfinex-derivatives","SOLF0:USTF0",1766069118002,7.19,125.23,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069118200,1.58,125.24,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069118400,111.8437,125.23,125.1,183.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766069118599,111.8437,125.23,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069118600,111.8594,125.21,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069118802,111.8505,125.22,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069118993,0.05167267,125.18,125.15,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1766069119804,0.05167267,125.18,125.15,0.00178432]
["bitfinex-derivatives","SOLF0:USTF0",1766069120199,7.1941,125.16,125.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069120390,111.8907,125.18,125.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069120702,447.4184,125.22,125.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766069120703,7.1906,125.22,125.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1766069120995,111.8418,125.23,125.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069121198,0.05486715,125.19,125.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069121396,0.05486715,125.19,125.12,115.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766069121590,111.8102,125.27,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069121791,7.1889,125.25,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069121992,111.8168,125.26,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069122196,111.8168,125.26,125.11,179.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766069122197,111.8242,125.25,125.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069122392,111.8242,125.25,125.11,123.6770723]
["bitfinex-derivatives","SOLF0:USTF0",1766069122393,111.8347,125.24,125.11,123.6770723]
["bitfinex-derivatives","SOLF0:USTF0",1766069122592,111.8148,125.26,125.16,0.00050183]
["bitfinex-derivatives","SOLF0:USTF0",1766069122593,0.05549864,125.19,125.16,0.00050183]
["bitfinex-derivatives","SOLF0:USTF0",1766069122899,111.8876,125.18,125.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069123093,111.8738,125.2,125.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069123306,111.8795,125.19,125.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069123493,111.8738,125.2,125.08,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1766069123690,111.8589,125.22,125.13,0.04537937]
["bitfinex-derivatives","SOLF0:USTF0",1766069123894,111.8388,125.24,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069124193,111.7951,125.29,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069124394,111.8148,125.26,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069124600,7.1882,125.26,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069124805,111.8502,125.22,125.2,0.00105141]
["bitfinex-derivatives","SOLF0:USTF0",1766069124993,111.8502,125.22,125.1,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766069125188,111.8435,125.23,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069125501,111.8435,125.23,125.1,179.772]
["bitfinex-derivatives","SOLF0:USTF0",1766069125502,111.8415,125.23,125.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069125704,7.1899,125.23,125.12,111.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766069126002,0.05870553,125.19,125.16,0.04386836]
["bitfinex-derivatives","SOLF0:USTF0",1766069126204,0.05613378,125.19,125.16,0.04386836]
["bitfinex-derivatives","SOLF0:USTF0",1766069126500,0.05613378,125.19,125.16,0.00386836]
["bitfinex-derivatives","SOLF0:USTF0",1766069127114,111.8189,125.26,125.16,0.00386836]
["bitfinex-derivatives","SOLF0:USTF0",1766069127292,111.8323,125.24,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069127601,111.8504,125.22,125.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069127799,111.8504,125.22,125.1,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766069128004,111.8323,125.24,125.11,115.2456]
["bitfinex-derivatives","SOLF0:USTF0",1766069128303,0.05283622,125.19,125.16,0.00091206]
["bitfinex-derivatives","SOLF0:USTF0",1766069128496,0.05283622,125.19,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069128695,111.847,125.23,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069128898,111.8411,125.23,125.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069129306,7.1895,125.24,125.14,111.9214]
["bitfinex-derivatives","SOLF0:USTF0",1766069129693,7.1895,125.24,125.14,115.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766069129899,7.1901,125.23,125.15,7.57041752]
["bitfinex-derivatives","SOLF0:USTF0",1766069130098,7.1901,125.23,125.16,7.57041752]
["bitfinex-derivatives","SOLF0:USTF0",1766069130307,111.8051,125.28,125.17,7.57041752]
["bitfinex-derivatives","SOLF0:USTF0",1766069130500,0.05240211,125.24,125.21,0.0044729]
["bitfinex-derivatives","SOLF0:USTF0",1766069130805,0.05240211,125.24,125.14,115.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766069131007,7.1884,125.26,125.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766069131205,7.1884,125.26,125.18,7.5792321]
["bitfinex-derivatives","SOLF0:USTF0",1766069131515,7.1884,125.26,125.19,7.5792321]
["bitfinex-derivatives","SOLF0:USTF0",1766069131804,0.05341422,125.24,125.18,111.8831]
["bitfinex-derivatives","SOLF0:USTF0",1766069132108,0.05341422,125.24,125.19,7.58551041]
["bitfinex-derivatives","SOLF0:USTF0",1766069132297,0.05341422,125.24,125.2,7.58551041]
["bitfinex-derivatives","SOLF0:USTF0",1766069132497,0.05813867,125.23,125.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1766069133410,7.186,125.3,125.2,111.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766069133612,7.186,125.3,125.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069133912,111.7668,125.32,125.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069134417,0.0549081,125.28,125.25,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1766069135114,111.8179,125.26,125.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766069135502,7.1896,125.24,125.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766069135909,7.1896,125.24,125.14,115.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766069135910,111.8062,125.27,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069136201,0.05580698,125.22,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069136716,111.7976,125.28,125.18,3.35706263]
["bitfinex-derivatives","SOLF0:USTF0",1766069136905,67.86,125.3,125.18,115.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766069137105,7.1876,125.27,125.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069137301,111.7675,125.32,125.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069137302,111.7494,125.34,125.23,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766069137612,0.05973477,125.29,125.27,0.00280297]
["bitfinex-derivatives","SOLF0:USTF0",1766069137815,0.05973477,125.29,125.2,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069138013,111.7913,125.29,125.2,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069138313,111.7885,125.29,125.2,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069138611,179.6335,125.31,125.2,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069138815,0.05169218,125.27,125.2,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069139018,0.05169218,125.27,125.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766069139403,7.1848,125.32,125.23,0.05561967]
["bitfinex-derivatives","SOLF0:USTF0",1766069139715,111.7799,125.3,125.18,115.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766069139914,111.7799,125.3,125.18,182.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766069140306,111.8063,125.27,125.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069140503,0.05925609,125.24,125.21,0.0557091]
["bitfinex-derivatives","SOLF0:USTF0",1766069140705,0.05925609,125.24,125.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069140909,7.24845609,125.24,125.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069141110,0.05925609,125.24,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069141313,7.1904,125.22,125.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069141509,111.8437,125.23,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069141817,0.05347841,125.19,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069142214,111.8354,125.24,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069142423,7.1911,125.21,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069143014,7.1905,125.22,125.14,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766069143214,111.7953,125.29,125.17,0.05584849]
["bitfinex-derivatives","SOLF0:USTF0",1766069143405,7.1893,125.24,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766069143804,111.8145,125.26,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766069144215,7.1899,125.23,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069144414,0.05855148,125.22,125.2,0.00081763]
["bitfinex-derivatives","SOLF0:USTF0",1766069144617,0.05855148,125.22,125.14,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1766069144818,7.1904,125.22,125.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766069145009,111.8145,125.26,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069145317,0.05372827,125.21,125.19,0.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1766069145612,111.8339,125.24,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069145922,111.8505,125.22,125.13,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069146403,111.8144,125.26,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069146603,179.6641,125.28,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069146604,0.00473597,125.21,125.17,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766069146807,111.8153,125.26,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069147210,7.1894,125.24,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069147513,0.05480128,125.22,125.19,0.05910457]
["bitfinex-derivatives","SOLF0:USTF0",1766069147714,111.8041,125.28,125.19,0.05086544]
["bitfinex-derivatives","SOLF0:USTF0",1766069147912,111.8041,125.28,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069148116,0.05388776,125.25,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069148313,111.8165,125.26,125.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069148620,111.8352,125.24,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069148915,7.1904,125.22,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069149114,0.06047297,125.19,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069150014,7.1896,125.24,125.15,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1766069150216,7.1896,125.24,125.14,111.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766069150217,179.6784,125.26,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069150720,111.8327,125.24,125.12,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069151121,0.05658058,125.19,125.12,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069151313,0.05658058,125.19,125.12,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1766069151514,0.05658058,125.19,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069152409,0.05658058,125.19,125.14,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766069153319,111.8014,125.28,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069153625,111.8014,125.28,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069153819,191.39156791,125.29,125.19,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766069154018,123.53156791,125.29,125.19,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766069154225,191.39156791,125.29,125.19,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766069154519,0.05187334,125.25,125.23,0.0047113]
["bitfinex-derivatives","SOLF0:USTF0",1766069155914,111.7604,125.33,125.23,0.0047113]
["bitfinex-derivatives","SOLF0:USTF0",1766069156115,123.48376791,125.34,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069156320,67.86,125.35,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069156621,123.46246791,125.37,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069156820,18.91996791,125.37,125.27,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766069157131,0.05464506,125.33,125.27,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1766069157337,0.05464506,125.33,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766069157632,67.86,125.38,125.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069157834,179.5723,125.38,125.3,7.64180361]
["bitfinex-derivatives","SOLF0:USTF0",1766069158125,179.5723,125.38,125.27,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766069158126,0.05071158,125.35,125.27,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766069158335,0.05577822,125.32,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069158621,11.73786791,125.42,125.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069158827,111.7006,125.39,125.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069159623,0.05244154,125.35,125.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069159919,111.7356,125.35,125.26,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1766069160119,111.7356,125.35,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069160515,111.7299,125.36,125.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069160824,7.8e-07,125.31,125.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069161020,123.42526791,125.41,125.27,115.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766069161222,179.5161,125.42,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069161425,111.6916,125.4,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069161618,111.6916,125.4,125.28,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069161619,111.7083,125.38,125.28,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069161819,111.6988,125.39,125.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069162123,0.05192109,125.35,125.32,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1766069163421,0.00192109,125.35,125.32,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1766069163739,67.84,125.42,125.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069164620,0.05223781,125.39,125.36,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1766069165532,7.1813,125.38,125.28,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1766069165734,111.7164,125.37,125.26,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766069166032,7.182,125.37,125.27,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1766069166426,7.182,125.37,125.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069166625,0.00104435,125.33,125.31,0.0535503]
["bitfinex-derivatives","SOLF0:USTF0",1766069166823,111.6198,125.48,125.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069167034,111.5877,125.52,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069167228,111.5801,125.53,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069167435,111.5829,125.52,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069167836,0.06108718,125.48,125.45,0.06054788]
["bitfinex-derivatives","SOLF0:USTF0",1766069168032,0.06108718,125.48,125.45,0.00054471]
["bitfinex-derivatives","SOLF0:USTF0",1766069168941,0.06108718,125.48,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069169142,0.06108718,125.48,125.34,111.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766069169143,111.6214,125.48,125.34,115.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766069169345,179.4322,125.49,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069169346,111.6473,125.45,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069169536,7.1782,125.44,125.34,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766069169738,111.6494,125.45,125.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069169941,179.4322,125.49,125.36,115.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766069169942,123.35006791,125.49,125.36,115.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766069170140,111.6234,125.48,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069170341,111.6234,125.48,125.41,0.0005381]
["bitfinex-derivatives","SOLF0:USTF0",1766069170342,0.06082221,125.44,125.41,0.0005381]
["bitfinex-derivatives","SOLF0:USTF0",1766069170542,123.40566791,125.43,125.3,111.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766069170739,11.73786791,125.43,125.31,115.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766069171047,11.73786791,125.43,125.33,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766069171452,179.4571,125.44,125.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069171453,0.05425367,125.39,125.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069171645,0.05455418,125.34,125.27,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1766069171847,0.05455418,125.34,125.26,111.8114]
["bitfinex-derivatives","SOLF0:USTF0",1766069171848,0.05455418,125.34,125.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766069172158,7.182,125.37,125.27,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1766069172448,7.182,125.37,125.27,111.805]
["bitfinex-derivatives","SOLF0:USTF0",1766069172848,14.38820925,125.36,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069173048,0.057402,125.32,125.3,0.05499134]
["bitfinex-derivatives","SOLF0:USTF0",1766069173250,0.05192516,125.32,125.3,0.05923894]
["bitfinex-derivatives","SOLF0:USTF0",1766069173438,0.05192516,125.32,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766069173640,7.20550925,125.31,125.19,111.8692]
["bitfinex-derivatives","SOLF0:USTF0",1766069173851,67.8,125.32,125.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1766069174042,186.74180925,125.35,125.23,115.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766069174553,0.06012381,125.3,125.23,115.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766069174746,0.06012381,125.3,125.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766069175143,67.8,125.37,125.27,111.8046]
["bitfinex-derivatives","SOLF0:USTF0",1766069175451,67.8,125.37,125.26,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1766069175649,67.8,125.37,125.25,111.8186]
["bitfinex-derivatives","SOLF0:USTF0",1766069176049,0.05700187,125.32,125.3,0.05203311]
["bitfinex-derivatives","SOLF0:USTF0",1766069176255,7.20550925,125.38,125.3,0.05203311]
["bitfinex-derivatives","SOLF0:USTF0",1766069176451,7.20550925,125.38,125.26,115.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766069176452,7.20550925,125.38,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069176754,14.38580925,125.4,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069176949,7.20692554,125.41,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069177148,186.67232554,125.43,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069177346,118.88832554,125.41,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069177647,118.88832554,125.41,125.23,126.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766069177648,7.20692554,125.35,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069177849,111.7057,125.39,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069177850,179.5078,125.38,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069178045,186.71472554,125.38,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069178242,7.182,125.37,125.26,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766069178448,111.7263,125.36,125.24,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069178642,0.05085553,125.31,125.24,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069178854,0.05085553,125.31,125.24,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766069180260,118.98732554,125.3,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069180454,0.05179547,125.26,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069181151,0.05179547,125.26,125.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766069181454,0.06047365,125.23,125.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766069181659,0.06047365,125.23,125.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069182156,0.06047365,125.23,125.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766069182554,67.8,125.3,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069183062,111.7894,125.29,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069183357,111.7894,125.29,125.14,115.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766069183358,119.00362554,125.28,125.14,115.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766069183552,7.20692554,125.25,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069184047,111.7967,125.28,125.18,0.05198858]
["bitfinex-derivatives","SOLF0:USTF0",1766069184048,0.00132981,125.21,125.18,0.05198858]
["bitfinex-derivatives","SOLF0:USTF0",1766069184252,119.00362554,125.28,125.16,115.1591]
["bitfinex-derivatives","SOLF0:USTF0",1766069184558,111.781,125.3,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069184559,7.1878,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069185062,7.19,125.23,125.21,0.05181893]
["bitfinex-derivatives","SOLF0:USTF0",1766069185250,7.19,125.23,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069185251,0.05522415,125.24,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069185558,119.02372554,125.26,125.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1766069185856,111.8252,125.25,125.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069186156,0.05130787,125.21,125.19,0.05708193]
["bitfinex-derivatives","SOLF0:USTF0",1766069186461,0.05130787,125.21,125.11,182.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766069186759,7.20692554,125.23,125.11,182.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766069187165,111.8168,125.26,125.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069187364,7.20692554,125.22,125.11,182.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766069187652,0.05582105,125.18,125.13,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766069188164,0.05582105,125.18,125.11,78.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766069188462,0.05582105,125.18,125.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069188755,7.20692554,125.22,125.12,115.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766069188957,111.8171,125.26,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069189160,111.8238,125.25,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069189556,7.19,125.23,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069189762,0.05920374,125.21,125.18,0.05122069]
["bitfinex-derivatives","SOLF0:USTF0",1766069190358,7.20692554,125.26,125.18,0.05122069]
["bitfinex-derivatives","SOLF0:USTF0",1766069190559,111.7926,125.29,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069190761,7.1878,125.27,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069190964,7.20692554,125.32,125.2,115.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766069191265,82.23192554,125.32,125.2,115.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766069191463,0.05362237,125.27,125.25,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1766069191662,67.84,125.32,125.25,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1766069191964,111.6934,125.4,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069192163,179.5334,125.4,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069192462,75.0203,125.4,125.3,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766069192676,67.86,125.41,125.34,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069192965,179.5459,125.41,125.34,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069193161,75.06692554,125.41,125.34,0.00497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069193364,179.5429,125.41,125.34,0.00497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069193667,7.1809,125.39,125.34,0.00497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069194070,0.05392247,125.38,125.34,0.00497266]
["bitfinex-derivatives","SOLF0:USTF0",1766069194263,0.05392247,125.38,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069194264,7.23532247,125.38,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069194466,111.7096,125.38,125.3,7.8443195]
["bitfinex-derivatives","SOLF0:USTF0",1766069194669,111.7096,125.38,125.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069194670,111.7173,125.37,125.31,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069194965,7.1831,125.35,125.26,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1766069195465,0.05466539,125.32,125.29,0.05781439]
["bitfinex-derivatives","SOLF0:USTF0",1766069195970,67.84,125.41,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069196261,118.89652554,125.4,125.26,115.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766069196468,7.1814,125.38,125.29,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1766069196661,7.1814,125.38,125.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069196872,7.1826,125.36,125.27,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1766069197068,0.05839336,125.34,125.31,0.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1766069197761,75.04692554,125.4,125.31,0.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1766069197962,67.84,125.41,125.3,111.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766069198273,7.1797,125.41,125.32,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1766069198963,0.05382871,125.38,125.35,0.00267467]
["bitfinex-derivatives","SOLF0:USTF0",1766069199858,0.05382871,125.38,125.29,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069200064,7.1809,125.39,125.29,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069200365,7.1796,125.41,125.3,115.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766069200555,7.1796,125.41,125.32,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766069200755,7.1796,125.41,125.35,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1766069200960,0.05662579,125.38,125.35,0.0538028]
["bitfinex-derivatives","SOLF0:USTF0",1766069201669,118.82452554,125.49,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069201962,67.82,125.48,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069202557,0.05247727,125.45,125.42,0.0574567]
["bitfinex-derivatives","SOLF0:USTF0",1766069203271,7.20692554,125.51,125.42,0.0574567]
["bitfinex-derivatives","SOLF0:USTF0",1766069203272,67.82,125.51,125.42,0.0574567]
["bitfinex-derivatives","SOLF0:USTF0",1766069203458,67.82,125.51,125.41,111.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766069203658,67.82,125.51,125.43,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766069203865,111.5678,125.54,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069204072,111.5838,125.52,125.41,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069204266,0.05912627,125.48,125.45,0.05700054]
["bitfinex-derivatives","SOLF0:USTF0",1766069204568,0.05912627,125.48,125.4,114.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766069204769,7.20692554,125.51,125.4,114.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766069204967,7.20692554,125.51,125.4,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766069205268,111.5875,125.52,125.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069205569,0.05058331,125.47,125.45,0.05799904]
["bitfinex-derivatives","SOLF0:USTF0",1766069205870,0.0579471,125.47,125.45,0.05710551]
["bitfinex-derivatives","SOLF0:USTF0",1766069206066,7.20692554,125.56,125.45,0.05710551]
["bitfinex-derivatives","SOLF0:USTF0",1766069206268,67.8,125.57,125.46,111.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766069206567,67.8,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069206773,7.1711,125.56,125.48,7.72466567]
["bitfinex-derivatives","SOLF0:USTF0",1766069206976,0.05811296,125.53,125.51,0.0570072]
["bitfinex-derivatives","SOLF0:USTF0",1766069207370,67.8,125.57,125.51,0.0570072]
["bitfinex-derivatives","SOLF0:USTF0",1766069208164,179.3428,125.57,125.44,179.388]
["bitfinex-derivatives","SOLF0:USTF0",1766069208371,179.3428,125.57,125.45,122.53128708]
["bitfinex-derivatives","SOLF0:USTF0",1766069208574,67.8,125.57,125.47,114.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766069208781,103.02692554,125.62,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069209068,111.4942,125.62,125.52,10.88858708]
["bitfinex-derivatives","SOLF0:USTF0",1766069209276,0.0608003,125.58,125.56,0.00125874]
["bitfinex-derivatives","SOLF0:USTF0",1766069210179,67.78,125.64,125.56,0.00125874]
["bitfinex-derivatives","SOLF0:USTF0",1766069210367,7.1649,125.67,125.57,10.86654199]
["bitfinex-derivatives","SOLF0:USTF0",1766069210563,111.4164,125.71,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069210762,111.3757,125.76,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069210962,7.1614,125.73,125.62,7.68654199]
["bitfinex-derivatives","SOLF0:USTF0",1766069211167,111.399,125.73,125.63,7.68654199]
["bitfinex-derivatives","SOLF0:USTF0",1766069211367,0.0528493,125.69,125.64,7.68654199]
["bitfinex-derivatives","SOLF0:USTF0",1766069211570,0.0528493,125.69,125.61,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766069211774,125.77432554,125.72,125.62,7.66342811]
["bitfinex-derivatives","SOLF0:USTF0",1766069211974,118.5674,125.72,125.63,7.66342811]
["bitfinex-derivatives","SOLF0:USTF0",1766069212174,111.4088,125.72,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069212373,0.05735548,125.68,125.65,0.05830817]
["bitfinex-derivatives","SOLF0:USTF0",1766069212570,0.05735548,125.68,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069212571,0.05735548,125.68,125.59,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766069212873,118.586,125.7,125.6,7.64679149]
["bitfinex-derivatives","SOLF0:USTF0",1766069213075,118.586,125.7,125.61,7.64679149]
["bitfinex-derivatives","SOLF0:USTF0",1766069213281,7.1647,125.67,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069213569,0.05440503,125.64,125.61,0.0552609]
["bitfinex-derivatives","SOLF0:USTF0",1766069213770,0.05440503,125.64,125.55,7.20692554]
["bitfinex-derivatives","SOLF0:USTF0",1766069213972,111.4612,125.66,125.56,7.63504317]
["bitfinex-derivatives","SOLF0:USTF0",1766069213973,111.4696,125.65,125.56,7.63504317]
["bitfinex-derivatives","SOLF0:USTF0",1766069214275,118.6453,125.64,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069214674,111.499,125.62,125.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069214973,111.4787,125.64,125.55,0.05623864]
["bitfinex-derivatives","SOLF0:USTF0",1766069215281,111.4541,125.67,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069215578,111.4541,125.67,125.55,10.79952975]
["bitfinex-derivatives","SOLF0:USTF0",1766069215773,67.74,125.69,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069215984,0.06039642,125.65,125.63,0.05686905]
["bitfinex-derivatives","SOLF0:USTF0",1766069217580,7.20692554,125.73,125.63,114.72046905]
["bitfinex-derivatives","SOLF0:USTF0",1766069217785,111.387,125.75,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069218075,7.1615,125.73,125.63,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766069218466,111.4168,125.71,125.61,7.20692554]
["bitfinex-derivatives","SOLF0:USTF0",1766069218677,0.05326481,125.67,125.65,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1766069219776,111.401,125.73,125.65,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1766069219984,7.1614,125.73,125.62,121.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766069220279,7.20692554,125.75,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069220280,118.58572554,125.75,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069220577,186.27562554,125.77,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069220782,118.54082554,125.81,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766069221086,7.1583,125.79,125.7,0.0537773]
["bitfinex-derivatives","SOLF0:USTF0",1766069221274,111.3352,125.8,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069221477,7.1573,125.8,125.7,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766069221785,111.3346,125.8,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069222080,0.05388267,125.76,125.67,10.71692554]
["bitfinex-derivatives","SOLF0:USTF0",1766069222283,111.3638,125.77,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069222477,118.5112,125.78,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069222680,7.20692554,125.81,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069222983,0.06008055,125.77,125.74,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1766069223180,0.06008055,125.77,125.74,0.05993707]
["bitfinex-derivatives","SOLF0:USTF0",1766069223778,0.06008055,125.77,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069223975,111.3553,125.78,125.66,114.9619]
["bitfinex-derivatives","SOLF0:USTF0",1766069224184,118.55392554,125.79,125.66,182.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766069224379,118.53532554,125.81,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069224572,111.3014,125.84,125.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069224780,0.05466509,125.8,125.77,0.05476956]
["bitfinex-derivatives","SOLF0:USTF0",1766069224978,0.05466509,125.8,125.78,8.31320701]
["bitfinex-derivatives","SOLF0:USTF0",1766069225181,0.05466509,125.8,125.79,8.3024145]
["bitfinex-derivatives","SOLF0:USTF0",1766069225381,67.66,125.87,125.79,8.3024145]
["bitfinex-derivatives","SOLF0:USTF0",1766069225581,67.66,125.87,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069225582,67.66,125.87,125.8,8.3024145]
["bitfinex-derivatives","SOLF0:USTF0",1766069225772,118.45222554,125.91,125.81,8.3024145]
["bitfinex-derivatives","SOLF0:USTF0",1766069225975,111.2565,125.89,125.82,8.3024145]
["bitfinex-derivatives","SOLF0:USTF0",1766069226270,111.2565,125.89,125.75,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766069226271,111.2816,125.86,125.75,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766069226472,0.06018557,125.82,125.79,0.05778835]
["bitfinex-derivatives","SOLF0:USTF0",1766069226690,0.06018557,125.82,125.67,111.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766069226873,111.304,125.84,125.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069227273,118.49992554,125.85,125.73,114.9057]
["bitfinex-derivatives","SOLF0:USTF0",1766069227474,7.1552,125.84,125.74,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766069227677,7.20692554,125.85,125.74,114.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766069227883,0.05260405,125.8,125.78,0.05999388]
["bitfinex-derivatives","SOLF0:USTF0",1766069228187,67.64,125.86,125.78,3.56999388]
["bitfinex-derivatives","SOLF0:USTF0",1766069228381,67.64,125.86,125.75,111.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766069228382,67.64,125.86,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069228584,74.7942,125.86,125.76,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766069228789,67.64,125.86,125.77,111.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766069229081,67.64,125.86,125.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069229291,111.37060695,125.83,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069229475,111.3266,125.81,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069229673,111.3631,125.77,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069229882,67.62,125.8,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069230281,0.06119424,125.76,125.74,0.05815212]
["bitfinex-derivatives","SOLF0:USTF0",1766069230479,111.3079,125.83,125.74,0.05815212]
["bitfinex-derivatives","SOLF0:USTF0",1766069230680,111.3269,125.81,125.7,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069230878,7.158,125.79,125.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069231283,111.3189,125.82,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069231481,0.05386788,125.78,125.75,0.05318106]
["bitfinex-derivatives","SOLF0:USTF0",1766069231675,0.05386788,125.78,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069231882,111.40886788,125.78,125.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069232090,178.9455,125.79,125.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766069232290,178.9455,125.79,125.68,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766069232291,7.1586,125.78,125.68,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1766069232491,111.3128,125.83,125.7,111.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766069232690,67.6,125.83,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069232985,0.00128832,125.78,125.75,0.06045049]
["bitfinex-derivatives","SOLF0:USTF0",1766069233191,0.00128832,125.78,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069233383,111.3374,125.8,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069233384,111.3447,125.79,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069233982,0.05144442,125.75,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069234178,0.05144442,125.75,125.69,114.6678]
["bitfinex-derivatives","SOLF0:USTF0",1766069234388,111.3172,125.82,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069234593,7.1579,125.79,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069234792,111.3172,125.82,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069235097,178.9112,125.83,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069235287,0.06036519,125.79,125.76,0.0600867]
["bitfinex-derivatives","SOLF0:USTF0",1766069235595,0.06036519,125.79,125.76,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069236491,0.00036519,125.79,125.76,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069237291,67.6,125.83,125.76,7.1592867]
["bitfinex-derivatives","SOLF0:USTF0",1766069237496,111.2727,125.87,125.76,3.2400867]
["bitfinex-derivatives","SOLF0:USTF0",1766069237692,7.1545,125.85,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069238080,7.1545,125.85,125.77,8.03953008]
["bitfinex-derivatives","SOLF0:USTF0",1766069238399,0.05912827,125.82,125.8,0.05773775]
["bitfinex-derivatives","SOLF0:USTF0",1766069238602,0.05912827,125.82,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069238785,111.3088,125.83,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069238985,111.319,125.82,125.75,1.02332563]
["bitfinex-derivatives","SOLF0:USTF0",1766069239187,178.8888,125.83,125.71,114.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766069239188,67.58,125.83,125.71,114.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766069239490,178.8916,125.83,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069239701,0.05585312,125.79,125.76,0.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1766069240591,67.58,125.83,125.76,0.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1766069241402,178.8516,125.88,125.76,0.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1766069241604,0.05775553,125.83,125.81,0.05117255]
["bitfinex-derivatives","SOLF0:USTF0",1766069241784,0.05408676,125.83,125.81,0.05117255]
["bitfinex-derivatives","SOLF0:USTF0",1766069242181,0.05408676,125.83,125.81,0.00117255]
["bitfinex-derivatives","SOLF0:USTF0",1766069242483,0.05408676,125.83,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069242684,111.309,125.83,125.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1766069242990,111.303,125.84,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069243193,111.2966,125.85,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069243397,0.00415162,125.79,125.77,0.05836849]
["bitfinex-derivatives","SOLF0:USTF0",1766069243598,7.1556,125.83,125.75,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766069243894,7.1573,125.8,125.71,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766069244094,111.32,125.82,125.71,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766069244294,111.3356,125.8,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069244496,111.3356,125.8,125.73,0.00289655]
["bitfinex-derivatives","SOLF0:USTF0",1766069244497,0.06109507,125.75,125.73,0.00289655]
["bitfinex-derivatives","SOLF0:USTF0",1766069244797,111.3731,125.76,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069244986,67.58,125.76,125.64,114.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766069245184,178.9526,125.76,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069245498,67.58,125.76,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069245798,0.05405613,125.72,125.7,0.05457477]
["bitfinex-derivatives","SOLF0:USTF0",1766069246001,67.58,125.76,125.7,0.05457477]
["bitfinex-derivatives","SOLF0:USTF0",1766069246591,111.3807,125.75,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069246801,111.3807,125.75,125.59,111.512]
["bitfinex-derivatives","SOLF0:USTF0",1766069246802,7.1636,125.69,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069246987,111.4062,125.72,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069247398,7.1626,125.71,125.61,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1766069247798,0.05356162,125.67,125.65,0.0585428]
["bitfinex-derivatives","SOLF0:USTF0",1766069248101,7.1618,125.72,125.65,0.0585428]
["bitfinex-derivatives","SOLF0:USTF0",1766069249091,0.05182251,125.7,125.65,0.0585428]
["bitfinex-derivatives","SOLF0:USTF0",1766069249299,0.05182251,125.7,125.66,0.05939596]
["bitfinex-derivatives","SOLF0:USTF0",1766069249495,111.4597,125.66,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069249695,111.4677,125.65,125.53,114.8114]
["bitfinex-derivatives","SOLF0:USTF0",1766069249903,111.4677,125.65,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069250406,0.06077484,125.6,125.58,0.00493985]
["bitfinex-derivatives","SOLF0:USTF0",1766069250704,111.5318,125.58,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069250901,111.522,125.59,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069251097,111.5302,125.58,125.48,7.75888998]
["bitfinex-derivatives","SOLF0:USTF0",1766069251402,111.53,125.58,125.49,7.75888998]
["bitfinex-derivatives","SOLF0:USTF0",1766069251608,111.5386,125.57,125.5,7.75888998]
["bitfinex-derivatives","SOLF0:USTF0",1766069251906,0.05042594,125.54,125.51,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766069252108,0.05042594,125.54,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069252701,111.4916,125.63,125.5,114.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766069252905,111.4854,125.63,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069253411,179.0675,125.65,125.53,114.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766069253602,179.0675,125.65,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069253798,0.05489116,125.6,125.58,0.05694824]
["bitfinex-derivatives","SOLF0:USTF0",1766069254004,0.05073712,125.6,125.58,0.05694824]
["bitfinex-derivatives","SOLF0:USTF0",1766069254719,67.6,125.65,125.58,0.05694824]
["bitfinex-derivatives","SOLF0:USTF0",1766069255701,0.05623838,125.63,125.58,0.05694824]
["bitfinex-derivatives","SOLF0:USTF0",1766069256296,179.0591,125.69,125.58,3.29694824]
["bitfinex-derivatives","SOLF0:USTF0",1766069256502,67.62,125.69,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069256705,111.4439,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069256909,111.4496,125.67,125.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069257208,0.05730593,125.63,125.6,0.05715244]
["bitfinex-derivatives","SOLF0:USTF0",1766069257402,111.4439,125.68,125.6,0.05715244]
["bitfinex-derivatives","SOLF0:USTF0",1766069257599,111.4439,125.68,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069257801,67.62,125.69,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069258002,7.1642,125.68,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069258308,67.62,125.69,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069258508,0.05891013,125.64,125.61,0.05567049]
["bitfinex-derivatives","SOLF0:USTF0",1766069258709,0.05891013,125.64,125.61,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1766069260212,7.1631,125.7,125.61,3.29137739]
["bitfinex-derivatives","SOLF0:USTF0",1766069260410,7.1631,125.7,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069260714,111.408,125.72,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069261208,0.05061026,125.68,125.65,0.05665828]
["bitfinex-derivatives","SOLF0:USTF0",1766069261602,0.05061026,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069261809,0.05061026,125.68,125.57,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1766069262010,111.4282,125.7,125.57,114.7778]
["bitfinex-derivatives","SOLF0:USTF0",1766069262220,111.4282,125.7,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069262516,111.4152,125.71,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069262715,0.05935621,125.67,125.64,0.05582263]
["bitfinex-derivatives","SOLF0:USTF0",1766069263007,111.4246,125.7,125.64,0.00173768]
["bitfinex-derivatives","SOLF0:USTF0",1766069263213,111.4318,125.69,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069263404,7.1649,125.67,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069263606,111.4495,125.67,125.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1766069263916,111.4495,125.67,125.57,7.6666344]
["bitfinex-derivatives","SOLF0:USTF0",1766069264215,0.05960463,125.63,125.61,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1766069264515,0.05481002,125.63,125.61,0.05677484]
["bitfinex-derivatives","SOLF0:USTF0",1766069264706,0.05481002,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069264908,0.05481002,125.63,125.58,7.66461461]
["bitfinex-derivatives","SOLF0:USTF0",1766069265112,0.05481002,125.63,125.59,7.66461461]
["bitfinex-derivatives","SOLF0:USTF0",1766069265416,0.05481002,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069265613,0.05481002,125.63,125.58,7.66272459]
["bitfinex-derivatives","SOLF0:USTF0",1766069265915,0.05481002,125.63,125.59,7.7132111]
["bitfinex-derivatives","SOLF0:USTF0",1766069266109,0.05481002,125.63,125.59,0.05048651]
["bitfinex-derivatives","SOLF0:USTF0",1766069266607,0.05481002,125.63,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069266806,111.4853,125.63,125.54,7.66119086]
["bitfinex-derivatives","SOLF0:USTF0",1766069267007,111.4853,125.63,125.55,7.66119086]
["bitfinex-derivatives","SOLF0:USTF0",1766069267309,7.1679,125.62,125.53,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766069267505,111.4945,125.62,125.54,7.65803241]
["bitfinex-derivatives","SOLF0:USTF0",1766069267814,0.0601233,125.59,125.57,0.00025612]
["bitfinex-derivatives","SOLF0:USTF0",1766069268014,0.0601233,125.59,125.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766069268314,7.1688,125.6,125.49,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766069268315,111.5139,125.6,125.49,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766069268607,111.5217,125.59,125.5,7.6554578]
["bitfinex-derivatives","SOLF0:USTF0",1766069268816,0.05821876,125.56,125.53,0.05840595]
["bitfinex-derivatives","SOLF0:USTF0",1766069269317,0.05821876,125.56,125.49,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1766069269525,0.05821876,125.56,125.47,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766069269718,67.64,125.57,125.48,7.65245722]
["bitfinex-derivatives","SOLF0:USTF0",1766069269910,67.64,125.57,125.47,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766069270111,67.64,125.57,125.48,7.6526363]
["bitfinex-derivatives","SOLF0:USTF0",1766069270410,0.05324688,125.54,125.51,0.05602217]
["bitfinex-derivatives","SOLF0:USTF0",1766069270608,0.00324688,125.54,125.51,0.05602217]
["bitfinex-derivatives","SOLF0:USTF0",1766069271122,67.66,125.58,125.51,7.22952217]
["bitfinex-derivatives","SOLF0:USTF0",1766069271522,7.1689,125.6,125.51,7.22952217]
["bitfinex-derivatives","SOLF0:USTF0",1766069271819,7.1689,125.6,125.52,7.64869447]
["bitfinex-derivatives","SOLF0:USTF0",1766069272018,0.05898879,125.57,125.55,0.06091876]
["bitfinex-derivatives","SOLF0:USTF0",1766069272316,11.65180321,125.65,125.55,3.28091876]
["bitfinex-derivatives","SOLF0:USTF0",1766069272524,111.4675,125.65,125.56,7.64808746]
["bitfinex-derivatives","SOLF0:USTF0",1766069272815,7.1665,125.64,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069273021,7.1665,125.64,125.56,7.64785123]
["bitfinex-derivatives","SOLF0:USTF0",1766069273318,0.05398064,125.61,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069273515,111.4767,125.64,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069273713,7.1682,125.61,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069274119,111.4767,125.64,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069274322,7.1676,125.62,125.53,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766069274511,111.4767,125.64,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069274512,0.0507849,125.59,125.57,0.05473019]
["bitfinex-derivatives","SOLF0:USTF0",1766069274713,0.05871841,125.59,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069275317,0.05871841,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069275616,7.1684,125.61,125.53,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1766069275824,111.4862,125.63,125.56,0.05586625]
["bitfinex-derivatives","SOLF0:USTF0",1766069276023,111.5147,125.6,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069276219,111.5032,125.61,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069276720,7.1689,125.6,125.55,0.06031196]
["bitfinex-derivatives","SOLF0:USTF0",1766069276927,111.5031,125.61,125.55,0.06031196]
["bitfinex-derivatives","SOLF0:USTF0",1766069277111,0.05789189,125.59,125.55,0.00031196]
["bitfinex-derivatives","SOLF0:USTF0",1766069277421,7.1701,125.58,125.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766069277622,179.1557,125.62,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069278123,7.1693,125.59,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069278325,0.05063585,125.58,125.55,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1766069278525,111.4827,125.64,125.55,3.27455129]
["bitfinex-derivatives","SOLF0:USTF0",1766069278713,111.4827,125.64,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069278913,7.1673,125.63,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069279130,111.4579,125.67,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069279319,7.167,125.63,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069279516,0.00289557,125.6,125.58,0.0570202]
["bitfinex-derivatives","SOLF0:USTF0",1766069279719,179.0986,125.69,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069279917,111.4208,125.71,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069280221,111.4136,125.72,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069280411,111.4136,125.72,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766069280613,0.05181078,125.68,125.65,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1766069281312,0.05181078,125.68,125.55,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766069281313,7.1665,125.64,125.55,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766069281516,111.459,125.66,125.55,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766069281517,111.4694,125.65,125.55,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1766069281918,111.4774,125.64,125.51,11.65180321]
["bitfinex-derivatives","SOLF0:USTF0",1766069282124,111.459,125.66,125.52,111.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766069282317,0.05176726,125.6,125.58,0.05210827]
["bitfinex-derivatives","SOLF0:USTF0",1766069282517,0.05365061,125.6,125.58,0.05572767]
["bitfinex-derivatives","SOLF0:USTF0",1766069282713,0.05365061,125.6,125.51,11.65180321]
["bitfinex-derivatives","SOLF0:USTF0",1766069283020,67.66,125.65,125.52,111.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766069283421,67.66,125.66,125.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069283624,0.05315983,125.62,125.59,0.0573271]
["bitfinex-derivatives","SOLF0:USTF0",1766069283821,0.05315983,125.62,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069284126,111.4888,125.63,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069284520,7.1682,125.61,125.52,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766069284829,11.65180321,125.66,125.53,111.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766069285026,0.0542779,125.61,125.58,0.03820065]
["bitfinex-derivatives","SOLF0:USTF0",1766069285326,0.05417697,125.61,125.58,0.03820065]
["bitfinex-derivatives","SOLF0:USTF0",1766069285919,67.66,125.67,125.58,0.03820065]
["bitfinex-derivatives","SOLF0:USTF0",1766069285920,74.8249,125.67,125.58,0.03820065]
["bitfinex-derivatives","SOLF0:USTF0",1766069286120,74.8249,125.67,125.57,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766069286328,67.66,125.67,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069286522,111.4023,125.73,125.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069286826,0.05927485,125.68,125.66,0.05104563]
["bitfinex-derivatives","SOLF0:USTF0",1766069287021,0.06085971,125.68,125.66,0.05104563]
["bitfinex-derivatives","SOLF0:USTF0",1766069287424,0.06085971,125.68,125.58,79.25180321]
["bitfinex-derivatives","SOLF0:USTF0",1766069287723,111.4234,125.7,125.58,82.63180321]
["bitfinex-derivatives","SOLF0:USTF0",1766069288031,111.4361,125.69,125.58,78.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766069288333,7.1659,125.65,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766069288539,0.05376747,125.63,125.6,0.04133199]
["bitfinex-derivatives","SOLF0:USTF0",1766069288739,67.66,125.68,125.6,0.04133199]
["bitfinex-derivatives","SOLF0:USTF0",1766069288930,67.66,125.68,125.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766069288931,7.1647,125.67,125.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766069289128,67.66,125.68,125.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1766069289935,0.05188289,125.64,125.62,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1766069291627,0.05188289,125.64,125.56,74.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766069291628,0.05188289,125.64,125.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069291832,111.4725,125.65,125.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069292133,118.57003282,125.67,125.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766069292527,7.1667,125.64,125.56,78.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766069292721,0.05498134,125.61,125.59,0.04342258]
["bitfinex-derivatives","SOLF0:USTF0",1766069293632,118.57003282,125.67,125.59,0.04342258]
["bitfinex-derivatives","SOLF0:USTF0",1766069293833,118.57003282,125.67,125.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766069294027,111.4585,125.66,125.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766069294229,118.57573282,125.66,125.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766069294427,111.4677,125.65,125.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766069294737,0.05460756,125.62,125.53,7.17731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069294939,111.4962,125.62,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069295143,118.60563282,125.63,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069295530,186.27473282,125.62,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069295733,67.66,125.62,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069295937,0.06056154,125.58,125.56,0.04253642]
["bitfinex-derivatives","SOLF0:USTF0",1766069296236,0.06056154,125.58,125.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069296540,111.5061,125.61,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069296929,7.1698,125.58,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069297129,0.05465884,125.56,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069298435,111.5562,125.55,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069298637,111.5832,125.52,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069298933,0.05246091,125.5,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069299136,7.1753,125.49,125.41,74.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766069299338,118.68563282,125.54,125.41,179.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766069299339,111.5684,125.54,125.41,179.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766069299545,111.5684,125.54,125.42,111.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766069299738,118.66363282,125.57,125.44,111.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766069300045,111.5304,125.58,125.46,7.17731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069300247,0.0585506,125.53,125.51,0.05521671]
["bitfinex-derivatives","SOLF0:USTF0",1766069300436,0.00254372,125.53,125.51,0.05521671]
["bitfinex-derivatives","SOLF0:USTF0",1766069301433,7.17,125.58,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069301631,111.495,125.62,125.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069301844,111.495,125.62,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069302040,7.1688,125.6,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069302345,179.1619,125.64,125.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069302646,0.05903754,125.6,125.57,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1766069302946,67.68,125.64,125.57,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1766069303946,0.06026437,125.62,125.57,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1766069304539,0.06026437,125.62,125.47,81.9515]
["bitfinex-derivatives","SOLF0:USTF0",1766069304540,111.6473,125.45,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069304744,111.612,125.49,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069304745,118.79781196,125.48,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069304941,111.6277,125.47,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069305144,111.6628,125.43,125.31,10.47731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069305537,0.05487548,125.38,125.36,0.05293333]
["bitfinex-derivatives","SOLF0:USTF0",1766069305835,0.05381485,125.38,125.36,0.05293333]
["bitfinex-derivatives","SOLF0:USTF0",1766069306031,0.05381485,125.38,125.29,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766069306032,0.05381485,125.38,125.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069306246,111.6905,125.4,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069306447,11.76107703,125.41,125.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069306747,123.40377703,125.46,125.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069306934,111.6427,125.46,125.35,10.47731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069307132,0.0606716,125.42,125.39,0.05111548]
["bitfinex-derivatives","SOLF0:USTF0",1766069307744,67.68,125.47,125.39,0.05111548]
["bitfinex-derivatives","SOLF0:USTF0",1766069307946,179.3099,125.47,125.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069308246,7.1777,125.44,125.34,7.17731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069308444,111.6541,125.44,125.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069308653,18.93838899,125.46,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069308654,111.7015,125.39,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069308846,7.182,125.37,125.28,7.17731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069309242,118.87241196,125.4,125.28,10.47731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069309547,118.87241196,125.4,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069309742,0.05534773,125.36,125.33,0.06137361]
["bitfinex-derivatives","SOLF0:USTF0",1766069310641,7.1802,125.4,125.33,0.06137361]
["bitfinex-derivatives","SOLF0:USTF0",1766069310948,7.179,125.42,125.33,0.06137361]
["bitfinex-derivatives","SOLF0:USTF0",1766069311146,117.65784766,125.44,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069311147,111.661,125.44,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069311532,7.1779,125.44,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069311745,0.00059421,125.39,125.37,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1766069311952,179.3555,125.47,125.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069312844,0.056117,125.42,125.33,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1766069313045,111.6747,125.42,125.31,78.13731196]
["bitfinex-derivatives","SOLF0:USTF0",1766069313245,7.1806,125.39,125.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069313842,0.05665626,125.36,125.34,0.05600837]
["bitfinex-derivatives","SOLF0:USTF0",1766069314046,0.05667032,125.36,125.34,0.05600837]
["bitfinex-derivatives","SOLF0:USTF0",1766069315843,7.1803,125.4,125.34,0.05600837]
["bitfinex-derivatives","SOLF0:USTF0",1766069316349,111.7079,125.38,125.34,0.05600837]
["bitfinex-derivatives","SOLF0:USTF0",1766069316649,111.6936,125.4,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069317045,124.94550259,125.43,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069317242,118.84311196,125.43,125.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069317639,111.76397612,125.38,125.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069317840,111.7074,125.38,125.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069318144,117.79697258,125.39,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069318145,6.09847258,125.39,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069318341,111.6921,125.4,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069318744,0.05518478,125.35,125.33,0.05809717]
["bitfinex-derivatives","SOLF0:USTF0",1766069318949,0.05213515,125.35,125.33,0.05809717]
["bitfinex-derivatives","SOLF0:USTF0",1766069319142,0.00213515,125.35,125.33,0.05809717]
["bitfinex-derivatives","SOLF0:USTF0",1766069320050,0.00213515,125.35,125.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766069321053,0.00213515,125.35,125.3,0.05597682]
["bitfinex-derivatives","SOLF0:USTF0",1766069322442,0.00213515,125.35,125.3,3.52597682]
["bitfinex-derivatives","SOLF0:USTF0",1766069322648,111.6816,125.41,125.3,3.52597682]
["bitfinex-derivatives","SOLF0:USTF0",1766069322853,118.88371889,125.42,125.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069322854,117.7688177,125.42,125.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069323154,111.6773,125.42,125.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069323554,0.05396178,125.38,125.36,0.0610763]
["bitfinex-derivatives","SOLF0:USTF0",1766069325455,0.05396178,125.38,125.36,0.0010763]
["bitfinex-derivatives","SOLF0:USTF0",1766069325659,0.05396178,125.38,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069325855,111.6991,125.39,125.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069326050,111.7349,125.35,125.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069326258,111.763,125.32,125.21,10.67641889]
["bitfinex-derivatives","SOLF0:USTF0",1766069326563,0.05804578,125.28,125.21,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766069326750,0.05804578,125.28,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069327063,0.05804578,125.28,125.21,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766069327562,0.05804578,125.28,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069327862,7.24534578,125.28,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069328160,0.05804578,125.28,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069328360,0.05804578,125.28,125.23,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1766069328559,0.05804578,125.28,125.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069328757,7.20641889,125.34,125.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069329059,117.73668281,125.36,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069329262,111.7345,125.35,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069329461,111.7431,125.34,125.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069329644,111.82250983,125.31,125.28,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766069329848,111.7803,125.3,125.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069330052,7.1875,125.27,125.2,74.931]
["bitfinex-derivatives","SOLF0:USTF0",1766069330257,7.1875,125.27,125.18,119.08361889]
["bitfinex-derivatives","SOLF0:USTF0",1766069330258,111.7989,125.28,125.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069330461,111.7989,125.28,125.17,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069330759,0.05664555,125.24,125.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069330956,7.1873,125.28,125.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069331348,111.8059,125.27,125.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069331553,7.1888,125.25,125.18,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766069332067,0.00480387,125.23,125.2,0.0590606]
["bitfinex-derivatives","SOLF0:USTF0",1766069332255,111.8062,125.27,125.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069332559,111.788,125.29,125.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069332750,7.1868,125.29,125.19,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766069332950,7.1868,125.29,125.18,111.8833]
["bitfinex-derivatives","SOLF0:USTF0",1766069333149,0.05755472,125.25,125.22,0.05749845]
["bitfinex-derivatives","SOLF0:USTF0",1766069333351,0.05755472,125.25,125.22,0.05832854]
["bitfinex-derivatives","SOLF0:USTF0",1766069334652,7.24625472,125.25,125.22,0.05832854]
["bitfinex-derivatives","SOLF0:USTF0",1766069335158,111.88485472,125.25,125.15,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069335357,7.1902,125.23,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069335660,111.8273,125.25,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069335661,111.8335,125.24,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069335861,7.191,125.21,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069336052,111.8273,125.25,125.17,0.05359445]
["bitfinex-derivatives","SOLF0:USTF0",1766069336053,0.05583734,125.19,125.17,0.05359445]
["bitfinex-derivatives","SOLF0:USTF0",1766069336253,111.8273,125.25,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069336462,111.8338,125.24,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069337058,7.1906,125.22,125.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069337255,0.06026539,125.2,125.17,0.06058868]
["bitfinex-derivatives","SOLF0:USTF0",1766069337559,0.06026539,125.2,125.12,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766069337761,119.05141889,125.23,125.12,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1766069337967,7.20641889,125.23,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069338259,111.8325,125.24,125.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069338561,0.05290525,125.2,125.18,0.0004023]
["bitfinex-derivatives","SOLF0:USTF0",1766069338755,0.05290525,125.2,125.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069338962,119.05061889,125.23,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069339258,7.1916,125.2,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069339468,111.8688,125.2,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069339655,111.8688,125.2,125.09,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069339656,223.7488,125.2,125.09,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069339847,0.05032499,125.16,125.08,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069340048,0.00227042,125.13,125.08,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069340259,0.00227042,125.13,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069340448,111.8794,125.19,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766069341157,111.9309,125.13,125.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069341465,0.05936245,125.09,125.06,0.05552237]
["bitfinex-derivatives","SOLF0:USTF0",1766069342363,111.9043,125.16,125.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069342547,111.9262,125.14,125.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069342753,7.1964,125.12,125.03,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1766069343159,7.1964,125.12,125.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069343464,0.05731035,125.09,125.06,0.05709336]
["bitfinex-derivatives","SOLF0:USTF0",1766069343868,7.20641889,125.07,125.0,63.39163817]
["bitfinex-derivatives","SOLF0:USTF0",1766069344065,7.20641889,125.07,124.89,360.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766069344066,126.39191889,125.07,124.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069344371,119.19981889,125.06,124.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069344561,112.0033,125.05,124.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069344866,112.0233,125.03,124.91,115.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766069345064,0.05528405,125.01,124.99,0.00219664]
["bitfinex-derivatives","SOLF0:USTF0",1766069345367,112.0311,125.02,124.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069345368,119.2527,125.0,124.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069345568,7.2035,125.0,124.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069345770,126.45951889,125.0,124.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069345954,7.202,125.02,124.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346155,112.0233,125.03,124.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346156,112.0141,125.04,124.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346368,119.2149,125.04,124.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346572,119.22051889,125.04,124.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346773,112.0202,125.03,124.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069346960,112.041,125.01,124.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069347264,67.88,125.04,124.96,0.05366518]
["bitfinex-derivatives","SOLF0:USTF0",1766069347466,111.9916,125.07,124.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069347467,75.079,125.07,124.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069347855,67.88,125.07,124.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069348265,0.06093804,125.04,125.01,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1766069348864,0.06093804,125.04,125.01,0.00297001]
["bitfinex-derivatives","SOLF0:USTF0",1766069349073,119.27423804,125.04,124.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069349365,119.2133,125.04,124.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069349762,112.0291,125.02,124.91,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766069349964,0.06043278,124.98,124.96,0.05803652]
["bitfinex-derivatives","SOLF0:USTF0",1766069350164,0.06043278,124.98,124.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069350564,119.26641889,124.99,124.88,1.39289145]
["bitfinex-derivatives","SOLF0:USTF0",1766069350764,126.48551889,124.97,124.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766069350971,112.0828,124.96,124.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766069351165,0.05775115,124.93,124.87,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1766069351368,0.05775115,124.93,124.83,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766069351666,0.00368852,124.89,124.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069351873,14.41071889,124.98,124.86,123.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766069352069,7.2043,124.98,124.87,115.8328]
["bitfinex-derivatives","SOLF0:USTF0",1766069352276,7.20641889,125.0,124.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766069352464,7.2031,125.0,124.9,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1766069352667,179.9712,125.02,124.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069352972,179.9712,125.02,124.96,0.00193284]
["bitfinex-derivatives","SOLF0:USTF0",1766069352973,126.53484092,124.98,124.96,0.00193284]
["bitfinex-derivatives","SOLF0:USTF0",1766069353169,112.093,124.95,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069353570,7.2062,124.95,124.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069353766,112.0829,124.96,124.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069353971,11.79680413,124.97,124.86,115.7301]
["bitfinex-derivatives","SOLF0:USTF0",1766069354173,11.79680413,124.97,124.83,69.27342129]
["bitfinex-derivatives","SOLF0:USTF0",1766069354174,0.05374331,124.93,124.83,69.27342129]
["bitfinex-derivatives","SOLF0:USTF0",1766069354374,0.06134344,124.89,124.83,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1766069354571,0.00134344,124.89,124.85,115.7407]
["bitfinex-derivatives","SOLF0:USTF0",1766069354869,123.85900413,124.99,124.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069354870,67.96,124.97,124.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069355071,7.2056,124.96,124.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069355670,7.2061,124.95,124.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069355872,0.05996104,124.92,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356066,112.1031,124.94,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356273,123.88280413,124.96,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356575,112.1012,124.94,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356788,112.0924,124.95,124.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356789,123.91350413,124.93,124.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069356970,0.05823438,124.89,124.81,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1766069357169,0.05755662,124.86,124.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069357369,0.05339577,124.83,124.76,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069357672,0.05339577,124.83,124.76,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069357876,0.05339577,124.83,124.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069358072,0.05339577,124.83,124.73,72.87453806]
["bitfinex-derivatives","SOLF0:USTF0",1766069358272,0.05525183,124.79,124.73,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069358477,7.2133,124.83,124.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069358678,112.1852,124.85,124.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069358985,112.1539,124.89,124.73,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766069358986,112.1456,124.89,124.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069359186,112.1367,124.9,124.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069359390,11.79680413,124.94,124.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069359391,0.00469613,124.86,124.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069359678,112.1295,124.91,124.8,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069359981,112.1111,124.93,124.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069360187,7.2077,124.92,124.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069360478,112.1034,124.94,124.86,0.06098986]
["bitfinex-derivatives","SOLF0:USTF0",1766069360686,112.0909,124.96,124.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069360884,112.0934,124.95,124.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069361078,112.0838,124.96,124.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069361580,0.00105339,124.92,124.89,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1766069361776,112.046,125.01,124.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069361976,112.0475,125.0,124.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069362279,112.0488,125.0,124.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069362582,7.2051,124.97,124.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069362786,0.05860515,124.95,124.92,0.00135497]
["bitfinex-derivatives","SOLF0:USTF0",1766069363189,112.0563,124.99,124.92,0.00135497]
["bitfinex-derivatives","SOLF0:USTF0",1766069363387,112.0563,124.99,124.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069363576,180.0335,125.02,124.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069363783,112.0106,125.05,124.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069363985,111.9847,125.07,124.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069364185,0.05359332,125.02,125.0,0.05720837]
["bitfinex-derivatives","SOLF0:USTF0",1766069364386,0.05949628,125.02,125.0,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1766069364586,111.9574,125.1,125.0,0.05303291]
["bitfinex-derivatives","SOLF0:USTF0",1766069364786,179.9775,125.08,124.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069364981,7.1992,125.07,124.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069365286,179.9792,125.08,124.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069365583,111.9941,125.06,124.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1766069365885,119.2027,125.05,124.94,78.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766069366281,111.9849,125.07,124.95,115.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766069366480,7.2005,125.05,124.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069366676,0.06152764,125.01,124.99,0.05966481]
["bitfinex-derivatives","SOLF0:USTF0",1766069366877,111.9765,125.08,124.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069367187,111.9939,125.06,124.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069367587,112.005,125.05,124.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1766069367790,0.05679144,125.01,124.98,0.06029709]
["bitfinex-derivatives","SOLF0:USTF0",1766069367988,0.05679144,125.01,124.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069368182,112.0228,125.03,124.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069368790,68.0,125.02,124.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069368985,0.05887084,124.99,124.96,0.05053735]
["bitfinex-derivatives","SOLF0:USTF0",1766069369687,7.2017,125.03,124.96,0.05053735]
["bitfinex-derivatives","SOLF0:USTF0",1766069369688,447.8413,125.1,124.96,0.05053735]
["bitfinex-derivatives","SOLF0:USTF0",1766069369893,75.2002,125.05,124.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069370391,111.9627,125.1,124.97,115.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766069370692,111.9315,125.13,125.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069370884,111.9407,125.12,125.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069371085,111.9291,125.14,125.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069371290,111.9231,125.14,125.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069371492,111.9423,125.12,125.0,127.39880413]
["bitfinex-derivatives","SOLF0:USTF0",1766069371695,0.05129866,125.07,125.05,0.05194232]
["bitfinex-derivatives","SOLF0:USTF0",1766069371890,0.05572354,125.07,125.05,0.05194232]
["bitfinex-derivatives","SOLF0:USTF0",1766069372488,111.9137,125.15,125.05,0.05194232]
["bitfinex-derivatives","SOLF0:USTF0",1766069372688,179.9026,125.14,125.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069372898,111.9306,125.13,125.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069373394,0.05224216,125.09,125.07,0.05553961]
["bitfinex-derivatives","SOLF0:USTF0",1766069374087,0.05224216,125.09,124.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069374292,111.9764,125.08,124.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069374486,179.9564,125.08,124.97,11.79680413]
["bitfinex-derivatives","SOLF0:USTF0",1766069374691,111.985,125.07,124.96,78.705]
["bitfinex-derivatives","SOLF0:USTF0",1766069374905,111.9764,125.08,124.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069375104,0.05710362,125.04,125.01,0.05961691]
["bitfinex-derivatives","SOLF0:USTF0",1766069375305,1.875e-05,125.03,125.01,0.05961691]
["bitfinex-derivatives","SOLF0:USTF0",1766069375506,0.05710362,125.04,125.01,0.05961691]
["bitfinex-derivatives","SOLF0:USTF0",1766069375696,7.1986,125.08,125.01,0.05961691]
["bitfinex-derivatives","SOLF0:USTF0",1766069375897,7.1973,125.1,125.01,3.61961691]
["bitfinex-derivatives","SOLF0:USTF0",1766069376102,7.1973,125.1,125.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069376709,0.06069331,125.07,125.04,0.0609739]
["bitfinex-derivatives","SOLF0:USTF0",1766069377297,7.1964,125.12,125.04,0.0609739]
["bitfinex-derivatives","SOLF0:USTF0",1766069377594,111.9295,125.14,125.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069377595,179.9175,125.13,125.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069378000,7.1969,125.11,125.02,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1766069378305,0.05956704,125.08,125.05,0.0505953]
["bitfinex-derivatives","SOLF0:USTF0",1766069380106,7.1953,125.14,125.05,0.0505953]
["bitfinex-derivatives","SOLF0:USTF0",1766069380305,7.1953,125.14,125.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069380501,179.8772,125.15,125.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069380708,7.1957,125.13,125.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069381113,0.06053359,125.1,125.08,0.05692209]
["bitfinex-derivatives","SOLF0:USTF0",1766069382002,7.1946,125.15,125.08,0.05692209]
["bitfinex-derivatives","SOLF0:USTF0",1766069382403,7.1939,125.16,125.08,0.05692209]
["bitfinex-derivatives","SOLF0:USTF0",1766069382708,111.8758,125.2,125.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069382709,185.62361898,125.2,125.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069383116,0.05275044,125.15,125.12,0.05570241]
["bitfinex-derivatives","SOLF0:USTF0",1766069383307,0.05275044,125.15,125.12,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1766069384914,116.86451279,125.19,125.12,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1766069385206,111.8705,125.2,125.12,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1766069385207,117.65801898,125.2,125.12,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1766069385513,111.8771,125.19,125.08,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069385903,0.057492,125.15,125.12,0.05067428]
["bitfinex-derivatives","SOLF0:USTF0",1766069386104,0.057492,125.15,125.08,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1766069386406,7.1963,125.12,125.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069386602,7.1963,125.12,124.97,462.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766069386603,111.9396,125.12,125.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069386808,5.78781898,125.13,125.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069387012,7.1953,125.14,125.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069387205,67.94,125.16,125.07,3.65257587]
["bitfinex-derivatives","SOLF0:USTF0",1766069387405,67.94,125.16,125.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069387910,67.94,125.17,125.07,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1766069388108,0.05518124,125.13,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069389208,7.1935,125.17,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069389509,111.895,125.17,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069389910,7.1951,125.14,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069390309,0.0552519,125.14,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069390516,7.1956,125.13,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069390717,0.0552519,125.14,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069391213,67.94,125.18,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069391715,111.8732,125.2,125.11,0.05637035]
["bitfinex-derivatives","SOLF0:USTF0",1766069391915,111.8732,125.2,125.1,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1766069392306,111.8732,125.2,125.14,0.06123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069392502,111.8779,125.19,125.14,0.00123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069392718,117.66101898,125.2,125.14,0.00123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069392916,111.8732,125.2,125.14,0.00123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069393419,7.193,125.18,125.14,0.00123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069393619,0.05341154,125.17,125.14,0.00123182]
["bitfinex-derivatives","SOLF0:USTF0",1766069393917,101.84781898,125.24,125.14,0.05770615]
["bitfinex-derivatives","SOLF0:USTF0",1766069394117,5.78781898,125.25,125.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069394312,111.8226,125.26,125.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069394507,111.814,125.27,125.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069394705,67.92,125.26,125.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766069394909,67.92,125.26,125.2,0.05893837]
["bitfinex-derivatives","SOLF0:USTF0",1766069395217,111.7725,125.31,125.2,3.65893837]
["bitfinex-derivatives","SOLF0:USTF0",1766069395510,111.7786,125.3,125.24,0.06097832]
["bitfinex-derivatives","SOLF0:USTF0",1766069395822,111.7333,125.36,125.24,3.66097832]
["bitfinex-derivatives","SOLF0:USTF0",1766069396112,111.7062,125.39,125.24,3.66097832]
["bitfinex-derivatives","SOLF0:USTF0",1766069396113,111.6998,125.39,125.29,0.05987576]
["bitfinex-derivatives","SOLF0:USTF0",1766069396313,111.6998,125.39,125.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069396506,67.92,125.4,125.33,0.06073431]
["bitfinex-derivatives","SOLF0:USTF0",1766069397104,111.6895,125.4,125.33,0.06073431]
["bitfinex-derivatives","SOLF0:USTF0",1766069397409,111.7041,125.39,125.33,0.00073431]
["bitfinex-derivatives","SOLF0:USTF0",1766069397616,7.1821,125.37,125.33,0.00073431]
["bitfinex-derivatives","SOLF0:USTF0",1766069397802,111.7281,125.36,125.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069398408,7.1833,125.35,125.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069398815,0.06020146,125.32,125.29,0.0525419]
["bitfinex-derivatives","SOLF0:USTF0",1766069399015,0.06020146,125.32,125.29,0.0537673]
["bitfinex-derivatives","SOLF0:USTF0",1766069400414,111.6796,125.42,125.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069400415,111.6846,125.41,125.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069400612,111.711,125.38,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069400806,111.7261,125.36,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069401006,111.7261,125.36,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069401209,111.6987,125.39,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069401210,123.45197532,125.39,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069401420,111.6416,125.46,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069401615,111.6416,125.46,125.39,0.00247002]
["bitfinex-derivatives","SOLF0:USTF0",1766069401616,111.6496,125.45,125.39,0.00247002]
["bitfinex-derivatives","SOLF0:USTF0",1766069401924,111.6336,125.47,125.39,0.00247002]
["bitfinex-derivatives","SOLF0:USTF0",1766069402116,111.6543,125.44,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069402422,111.6723,125.42,125.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766069402618,0.05495827,125.38,125.35,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1766069402811,0.06133259,125.38,125.35,0.0608013]
["bitfinex-derivatives","SOLF0:USTF0",1766069403317,7.1834,125.35,125.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069403814,111.6922,125.4,125.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069404021,67.86,125.4,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069404316,0.0027903,125.36,125.34,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1766069405209,0.0027903,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069405408,0.0027903,125.36,125.27,115.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766069405611,7.1814,125.38,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766069405821,111.708,125.38,125.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766069406007,111.6813,125.41,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069406206,111.6813,125.41,125.26,111.8106]
["bitfinex-derivatives","SOLF0:USTF0",1766069406207,0.05079782,125.37,125.34,0.05386844]
["bitfinex-derivatives","SOLF0:USTF0",1766069406423,0.05079782,125.37,125.34,0.00386844]
["bitfinex-derivatives","SOLF0:USTF0",1766069407121,75.0185,125.43,125.34,0.00386844]
["bitfinex-derivatives","SOLF0:USTF0",1766069407319,75.0185,125.43,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069407320,111.6818,125.41,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069407525,7.1791,125.42,125.32,111.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766069408023,0.05418827,125.38,125.36,0.05761623]
["bitfinex-derivatives","SOLF0:USTF0",1766069409420,0.05418827,125.38,125.31,115.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766069409421,0.05418827,125.38,125.32,115.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766069409813,0.05418827,125.38,125.29,182.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766069410016,67.82,125.43,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069410324,0.060678,125.39,125.36,0.05926259]
["bitfinex-derivatives","SOLF0:USTF0",1766069410923,0.060678,125.39,125.29,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766069411124,7.1803,125.4,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069411518,111.6589,125.44,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069411819,179.4789,125.44,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069412021,0.00339893,125.4,125.37,0.058684]
["bitfinex-derivatives","SOLF0:USTF0",1766069412422,0.00339893,125.4,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069412622,111.6937,125.4,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069412925,111.6937,125.4,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069413121,7.1808,125.39,125.29,115.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766069413426,0.05495176,125.35,125.23,115.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766069413728,111.7278,125.36,125.24,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766069413927,7.1836,125.34,125.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766069414130,111.7442,125.34,125.24,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1766069414627,0.05098726,125.3,125.28,0.05784147]
["bitfinex-derivatives","SOLF0:USTF0",1766069415422,111.7046,125.39,125.28,0.05784147]
["bitfinex-derivatives","SOLF0:USTF0",1766069415728,5.61703708,125.4,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069415922,118.89980694,125.41,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069416227,5.61795645,125.44,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069416228,7.21430694,125.43,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069416416,111.6527,125.45,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069416417,118.86700694,125.45,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069416621,7.1791,125.42,125.34,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766069416819,7.1791,125.42,125.37,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1766069417025,0.058705,125.39,125.37,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1766069417220,0.058705,125.39,125.3,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766069417420,7.21430694,125.41,125.3,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766069417625,111.6811,125.41,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069417918,111.6811,125.41,125.32,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766069417919,7.1798,125.41,125.32,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766069418431,0.05697995,125.38,125.35,0.05333268]
["bitfinex-derivatives","SOLF0:USTF0",1766069418631,0.05697995,125.38,125.3,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766069418823,111.6831,125.41,125.3,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766069419023,7.21430694,125.4,125.29,115.111]
["bitfinex-derivatives","SOLF0:USTF0",1766069419218,111.675,125.42,125.29,115.111]
["bitfinex-derivatives","SOLF0:USTF0",1766069419219,111.675,125.42,125.29,115.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766069419424,7.21430694,125.41,125.3,111.7748]
["bitfinex-derivatives","SOLF0:USTF0",1766069419823,0.05993309,125.37,125.34,0.06116158]
["bitfinex-derivatives","SOLF0:USTF0",1766069420230,0.05993309,125.37,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069420531,7.21430694,125.39,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069420721,7.21430694,125.39,125.3,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1766069421327,7.21430694,125.39,125.33,0.05295611]
["bitfinex-derivatives","SOLF0:USTF0",1766069421328,0.05234902,125.36,125.33,0.05295611]
["bitfinex-derivatives","SOLF0:USTF0",1766069422829,5.61095804,125.45,125.33,0.05295611]
["bitfinex-derivatives","SOLF0:USTF0",1766069422830,12.82526498,125.45,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069423029,7.21430694,125.45,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069423433,5.61095804,125.47,125.38,115.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766069423633,0.05205663,125.44,125.41,0.05493142]
["bitfinex-derivatives","SOLF0:USTF0",1766069423831,0.05102178,125.44,125.41,0.05285379]
["bitfinex-derivatives","SOLF0:USTF0",1766069424029,5.61095804,125.51,125.41,0.05285379]
["bitfinex-derivatives","SOLF0:USTF0",1766069424241,67.8,125.52,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069424242,186.60170694,125.52,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069424434,5.61095804,125.53,125.42,111.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766069424639,7.20133403,125.57,125.42,111.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766069424640,7.21430694,125.56,125.44,114.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766069424841,7.21430694,125.54,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069425139,0.05976876,125.5,125.48,0.00028545]
["bitfinex-derivatives","SOLF0:USTF0",1766069425337,0.05976876,125.5,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069425338,7.2740757,125.5,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069425526,111.6117,125.49,125.36,115.047]
["bitfinex-derivatives","SOLF0:USTF0",1766069425833,118.81570694,125.5,125.38,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766069425834,7.21430694,125.48,125.38,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766069426037,7.21430694,125.5,125.4,111.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766069426231,0.05614819,125.46,125.44,0.05087177]
["bitfinex-derivatives","SOLF0:USTF0",1766069426428,0.05701345,125.46,125.44,0.05875821]
["bitfinex-derivatives","SOLF0:USTF0",1766069426733,7.21430694,125.54,125.44,111.70765821]
["bitfinex-derivatives","SOLF0:USTF0",1766069426934,7.21430694,125.54,125.44,114.9789]
["bitfinex-derivatives","SOLF0:USTF0",1766069427241,118.78050694,125.54,125.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1766069427432,111.5765,125.53,125.41,179.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766069427627,0.05748388,125.48,125.46,0.05932435]
["bitfinex-derivatives","SOLF0:USTF0",1766069427827,0.06105439,125.48,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069428032,7.21430694,125.5,125.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069428234,7.21430694,125.5,125.39,111.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766069428235,7.21430694,125.48,125.37,111.7081]
["bitfinex-derivatives","SOLF0:USTF0",1766069428432,7.21430694,125.49,125.39,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1766069428841,7.21430694,125.49,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069428842,0.05074756,125.45,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069429026,118.84160694,125.47,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069429228,7.21430694,125.47,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069429428,14.38950694,125.49,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069429941,0.05307463,125.45,125.36,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766069430146,118.84420694,125.47,125.36,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766069430638,7.1769,125.46,125.36,182.793]
["bitfinex-derivatives","SOLF0:USTF0",1766069430841,7.21430694,125.47,125.36,182.793]
["bitfinex-derivatives","SOLF0:USTF0",1766069431049,0.00490275,125.43,125.4,0.06049896]
["bitfinex-derivatives","SOLF0:USTF0",1766069431340,7.21430694,125.47,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069431636,12.82526498,125.49,125.38,115.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766069431842,7.21430694,125.49,125.39,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766069432037,7.21430694,125.49,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069432038,7.21430694,125.47,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069432242,0.05237542,125.45,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069432636,0.05237542,125.45,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766069432849,14.39060694,125.47,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766069433038,7.177,125.46,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766069433240,0.05277387,125.43,125.4,0.06096802]
["bitfinex-derivatives","SOLF0:USTF0",1766069433840,0.05277387,125.43,125.37,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1766069433841,0.05277387,125.43,125.35,74.9026]
["bitfinex-derivatives","SOLF0:USTF0",1766069434039,14.39170694,125.45,125.35,78.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766069434843,0.05553161,125.41,125.39,0.05056141]
["bitfinex-derivatives","SOLF0:USTF0",1766069436444,0.05553161,125.41,125.39,0.00056141]
["bitfinex-derivatives","SOLF0:USTF0",1766069436638,0.05553161,125.41,125.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1766069437045,0.05553161,125.41,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069437342,5.61095804,125.44,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069437540,5.61095804,125.45,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069437745,5.61095804,125.44,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069437942,5.61095804,125.45,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069438138,5.61095804,125.44,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069438449,0.05899896,125.41,125.39,0.05965368]
["bitfinex-derivatives","SOLF0:USTF0",1766069438647,0.05044137,125.41,125.39,0.05965368]
["bitfinex-derivatives","SOLF0:USTF0",1766069438948,0.00044137,125.41,125.39,0.05965368]
["bitfinex-derivatives","SOLF0:USTF0",1766069439249,14.37763403,125.47,125.39,0.05965368]
["bitfinex-derivatives","SOLF0:USTF0",1766069439445,14.37763403,125.47,125.37,115.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766069439751,67.76,125.49,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069439752,82.13643403,125.49,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069439950,7.20133403,125.48,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766069440144,0.05869951,125.45,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069440345,7.20133403,125.49,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069441046,14.37633403,125.49,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069441450,0.05367435,125.47,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069444942,7.22977435,125.47,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069445353,0.05367435,125.47,125.42,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1766069445756,0.05367435,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069445956,7.20133403,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069446553,7.1769,125.46,125.38,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766069446754,0.0564656,125.43,125.41,0.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1766069447362,82.17564097,125.49,125.41,0.05023955]
["bitfinex-derivatives","SOLF0:USTF0",1766069447557,7.20133403,125.48,125.37,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1766069447761,118.82613403,125.48,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069447962,14.37753403,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069448163,121.15202797,125.5,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069448164,7.20133403,125.5,125.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069448454,0.05538094,125.47,125.44,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1766069448657,7.21430694,125.49,125.39,111.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766069448857,7.21430694,125.49,125.39,114.9368]
["bitfinex-derivatives","SOLF0:USTF0",1766069449063,7.1745,125.5,125.42,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766069449259,186.55990694,125.52,125.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069449762,0.05610622,125.48,125.45,0.06126907]
["bitfinex-derivatives","SOLF0:USTF0",1766069450064,7.23170622,125.48,125.45,0.06126907]
["bitfinex-derivatives","SOLF0:USTF0",1766069450764,0.05610622,125.48,125.45,0.06126907]
["bitfinex-derivatives","SOLF0:USTF0",1766069451964,5.66955875,125.54,125.45,0.06126907]
["bitfinex-derivatives","SOLF0:USTF0",1766069452153,118.77610694,125.55,125.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069452349,111.5829,125.52,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069452550,111.5955,125.51,125.41,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766069452950,0.051507,125.47,125.45,0.00116443]
["bitfinex-derivatives","SOLF0:USTF0",1766069453155,0.051507,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069453355,111.614,125.49,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069454158,0.05882909,125.44,125.42,0.05898713]
["bitfinex-derivatives","SOLF0:USTF0",1766069454351,0.05094949,125.44,125.42,0.05898713]
["bitfinex-derivatives","SOLF0:USTF0",1766069454551,5.66955875,125.51,125.42,3.29898713]
["bitfinex-derivatives","SOLF0:USTF0",1766069454756,185.00075875,125.54,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069454963,118.77670694,125.55,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069454964,117.23195875,125.55,125.45,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766069455160,111.5624,125.55,125.45,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766069455558,0.05858576,125.51,125.49,0.06069171]
["bitfinex-derivatives","SOLF0:USTF0",1766069458459,0.05858576,125.51,125.44,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766069458667,0.05858576,125.51,125.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766069458861,111.6185,125.48,125.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069459368,117.28215875,125.49,125.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069459554,0.05394563,125.45,125.42,0.0565507]
["bitfinex-derivatives","SOLF0:USTF0",1766069460163,7.19270727,125.5,125.42,3.2965507]
["bitfinex-derivatives","SOLF0:USTF0",1766069460359,111.5924,125.51,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069460560,7.1755,125.48,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069460760,111.5868,125.52,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766069460964,5.66955875,125.53,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069461166,111.5759,125.53,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069461374,0.05461736,125.5,125.48,0.0042762]
["bitfinex-derivatives","SOLF0:USTF0",1766069461668,0.05461736,125.5,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069461868,111.6015,125.5,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069462165,7.1755,125.48,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069462369,5.66955875,125.51,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069462666,5.66955875,125.56,125.46,3.29122762]
["bitfinex-derivatives","SOLF0:USTF0",1766069462874,111.5572,125.55,125.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069463056,111.5739,125.53,125.43,10.42270727]
["bitfinex-derivatives","SOLF0:USTF0",1766069463560,0.06027079,125.49,125.47,0.05586658]
["bitfinex-derivatives","SOLF0:USTF0",1766069464269,0.06027079,125.49,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069464471,5.66955875,125.52,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069464768,111.5684,125.54,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069464970,7.1738,125.51,125.43,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766069465162,111.574,125.53,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069465359,0.0597326,125.48,125.46,0.05760309]
["bitfinex-derivatives","SOLF0:USTF0",1766069465569,0.06058573,125.48,125.46,0.05760309]
["bitfinex-derivatives","SOLF0:USTF0",1766069465962,5.66955875,125.53,125.46,0.05760309]
["bitfinex-derivatives","SOLF0:USTF0",1766069466164,111.5746,125.53,125.46,0.05760309]
["bitfinex-derivatives","SOLF0:USTF0",1766069466869,111.5746,125.53,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069466870,111.6187,125.48,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069467067,111.6308,125.47,125.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069467370,117.27585875,125.5,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069467675,5.66955875,125.51,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069467866,111.6105,125.49,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069468070,0.05986223,125.47,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069469163,5.66955875,125.5,125.43,3.28218568]
["bitfinex-derivatives","SOLF0:USTF0",1766069469369,7.1744,125.5,125.43,3.28218568]
["bitfinex-derivatives","SOLF0:USTF0",1766069469566,117.24975875,125.53,125.43,3.28218568]
["bitfinex-derivatives","SOLF0:USTF0",1766069469767,111.5802,125.53,125.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069469967,7.1735,125.52,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069470171,0.0023752,125.5,125.47,0.05029158]
["bitfinex-derivatives","SOLF0:USTF0",1766069470372,67.74,125.56,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069470571,111.557,125.55,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069471173,0.0610298,125.51,125.49,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1766069471373,0.0010298,125.51,125.49,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1766069471570,67.74,125.56,125.49,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1766069472271,20.06360005,125.6,125.49,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1766069472272,5.66955875,125.59,125.49,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1766069472578,192.11996602,125.6,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069472779,0.00078495,125.53,125.51,0.05599697]
["bitfinex-derivatives","SOLF0:USTF0",1766069472976,67.74,125.6,125.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069473371,7.1692,125.59,125.5,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766069473979,0.05434062,125.56,125.53,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1766069475581,67.74,125.6,125.53,0.05663586]
["bitfinex-derivatives","SOLF0:USTF0",1766069476388,0.05452956,125.58,125.53,3.44663586]
["bitfinex-derivatives","SOLF0:USTF0",1766069476697,7.1673,125.63,125.54,7.22878707]
["bitfinex-derivatives","SOLF0:USTF0",1766069476992,111.4796,125.64,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069477182,111.4796,125.64,125.51,14.36610727]
["bitfinex-derivatives","SOLF0:USTF0",1766069477183,7.1689,125.6,125.51,14.36610727]
["bitfinex-derivatives","SOLF0:USTF0",1766069477388,5.66955875,125.63,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069477593,0.00261796,125.59,125.57,0.05390627]
["bitfinex-derivatives","SOLF0:USTF0",1766069477791,111.4516,125.67,125.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069478095,111.4596,125.66,125.55,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766069478289,7.1659,125.65,125.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069478482,111.4675,125.65,125.53,11.66619839]
["bitfinex-derivatives","SOLF0:USTF0",1766069478685,111.4675,125.65,125.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069478686,0.05113669,125.6,125.58,0.0012749]
["bitfinex-derivatives","SOLF0:USTF0",1766069478892,111.4675,125.65,125.58,0.0012749]
["bitfinex-derivatives","SOLF0:USTF0",1766069479195,7.1672,125.63,125.58,0.0012749]
["bitfinex-derivatives","SOLF0:USTF0",1766069479398,111.4571,125.67,125.58,0.0012749]
["bitfinex-derivatives","SOLF0:USTF0",1766069479596,111.4571,125.67,125.54,114.9525]
["bitfinex-derivatives","SOLF0:USTF0",1766069479597,0.05880536,125.64,125.61,0.06007581]
["bitfinex-derivatives","SOLF0:USTF0",1766069480094,7.22520536,125.64,125.61,0.06007581]
["bitfinex-derivatives","SOLF0:USTF0",1766069480396,0.05880536,125.64,125.61,0.06007581]
["bitfinex-derivatives","SOLF0:USTF0",1766069482903,111.4179,125.71,125.61,0.06007581]
["bitfinex-derivatives","SOLF0:USTF0",1766069483101,117.08085875,125.72,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069483397,7.1641,125.68,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069483592,111.4319,125.69,125.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069483792,0.05389919,125.65,125.62,0.05818913]
["bitfinex-derivatives","SOLF0:USTF0",1766069484498,5.66955875,125.71,125.62,0.05818913]
["bitfinex-derivatives","SOLF0:USTF0",1766069484695,7.163,125.7,125.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069484895,111.3948,125.74,125.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069484896,5.66955875,125.74,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069485096,111.3792,125.75,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069485290,0.05733612,125.71,125.68,0.05212383]
["bitfinex-derivatives","SOLF0:USTF0",1766069485696,0.05733612,125.71,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069486011,111.408,125.72,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069486194,7.1627,125.71,125.61,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1766069486398,7.1627,125.71,125.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069486596,0.05965785,125.68,125.65,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1766069487200,5.63843319,125.75,125.65,3.44086329]
["bitfinex-derivatives","SOLF0:USTF0",1766069487498,111.3669,125.77,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069487693,7.1602,125.75,125.66,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1766069487900,5.63843319,125.78,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069488095,0.05663131,125.74,125.71,0.05260331]
["bitfinex-derivatives","SOLF0:USTF0",1766069488295,7.158,125.79,125.71,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766069488598,7.158,125.79,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069488798,116.95543319,125.82,125.71,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766069489004,111.3462,125.79,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069489199,111.40848472,125.75,125.72,0.00305647]
["bitfinex-derivatives","SOLF0:USTF0",1766069489393,111.384,125.75,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069489597,111.3702,125.76,125.65,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766069490200,179.0162,125.78,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069490400,0.05713742,125.73,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069490607,0.05713742,125.73,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069490802,111.3818,125.75,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069491008,7.1619,125.72,125.64,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766069491405,0.05945501,125.69,125.67,0.05959494]
["bitfinex-derivatives","SOLF0:USTF0",1766069491602,0.05945141,125.69,125.67,0.05300169]
["bitfinex-derivatives","SOLF0:USTF0",1766069493103,0.05945141,125.69,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069493104,0.05945141,125.69,125.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069493410,111.4078,125.72,125.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069493606,7.163,125.7,125.62,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766069493810,128.6689552,125.73,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069494111,0.05078136,125.68,125.66,0.05635569]
["bitfinex-derivatives","SOLF0:USTF0",1766069494409,0.00027425,125.68,125.66,0.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1766069494601,7.1621,125.72,125.66,0.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1766069495194,7.1624,125.71,125.66,0.05473615]
["bitfinex-derivatives","SOLF0:USTF0",1766069495394,111.3969,125.73,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069495598,179.0218,125.75,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069495599,0.00375669,125.69,125.67,0.05418124]
["bitfinex-derivatives","SOLF0:USTF0",1766069495800,179.0212,125.75,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069495996,7.1614,125.73,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069496197,111.3878,125.74,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069496401,7.1614,125.73,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069496611,67.64,125.75,125.67,0.05808534]
["bitfinex-derivatives","SOLF0:USTF0",1766069496800,67.64,125.75,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069497110,7.1613,125.73,125.65,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766069497408,111.3879,125.74,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069497605,111.4086,125.72,125.68,0.05517877]
["bitfinex-derivatives","SOLF0:USTF0",1766069497911,0.02330374,125.7,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069498115,111.4086,125.72,125.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069498413,111.3708,125.76,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069498807,0.05302417,125.71,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069499713,0.05302417,125.71,125.66,0.05531701]
["bitfinex-derivatives","SOLF0:USTF0",1766069500913,7.1591,125.77,125.69,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766069501212,111.3794,125.75,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069501411,116.94820878,125.76,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069501607,111.3757,125.76,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069501804,17.23778667,125.78,125.65,111.464]
["bitfinex-derivatives","SOLF0:USTF0",1766069502111,0.00351154,125.71,125.69,0.05677104]
["bitfinex-derivatives","SOLF0:USTF0",1766069502328,111.3612,125.77,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069502515,116.92598828,125.78,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766069502718,7.16,125.75,125.68,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1766069502920,0.0341785,125.73,125.7,0.05604649]
["bitfinex-derivatives","SOLF0:USTF0",1766069503210,0.0341785,125.73,125.65,111.4628]
["bitfinex-derivatives","SOLF0:USTF0",1766069503211,0.0341785,125.73,125.66,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766069503405,111.373,125.76,125.66,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766069503812,5.57158828,125.77,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069504123,0.05153987,125.73,125.7,0.05193479]
["bitfinex-derivatives","SOLF0:USTF0",1766069504422,0.05153987,125.73,125.7,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1766069508021,0.05153987,125.73,125.7,0.00345962]
["bitfinex-derivatives","SOLF0:USTF0",1766069508716,0.05153987,125.73,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069508904,7.1606,125.74,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069509308,111.3744,125.76,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069509516,111.3796,125.75,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069509721,0.0532646,125.72,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069509911,111.3969,125.73,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069510104,7.1626,125.71,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069510614,7.1626,125.71,125.66,0.05115118]
["bitfinex-derivatives","SOLF0:USTF0",1766069510615,0.0541173,125.68,125.66,0.05115118]
["bitfinex-derivatives","SOLF0:USTF0",1766069510817,111.4953173,125.68,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069511010,111.4412,125.68,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069511213,7.1659,125.65,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069511520,111.4585,125.66,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069511819,0.05110544,125.62,125.6,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1766069512319,0.05110544,125.62,125.6,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766069512924,5.58044975,125.69,125.6,0.00308071]
["bitfinex-derivatives","SOLF0:USTF0",1766069513112,179.0484,125.7,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069513313,7.1648,125.67,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069514012,0.05583453,125.64,125.62,0.05497024]
["bitfinex-derivatives","SOLF0:USTF0",1766069514723,67.62,125.7,125.62,0.05497024]
["bitfinex-derivatives","SOLF0:USTF0",1766069514917,67.62,125.7,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069515318,179.0469,125.7,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069515617,67.62,125.7,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069515830,0.00438284,125.66,125.63,0.05398473]
["bitfinex-derivatives","SOLF0:USTF0",1766069516215,5.58044975,125.73,125.63,3.51398473]
["bitfinex-derivatives","SOLF0:USTF0",1766069516423,116.97684975,125.73,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069516723,111.3964,125.73,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069517030,111.4262,125.7,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069517316,111.4321,125.69,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069518024,7.1666,125.64,125.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069518217,0.00412114,125.61,125.59,0.05881773]
["bitfinex-derivatives","SOLF0:USTF0",1766069518614,111.463,125.66,125.59,0.05881773]
["bitfinex-derivatives","SOLF0:USTF0",1766069518815,111.4745,125.65,125.59,0.05881773]
["bitfinex-derivatives","SOLF0:USTF0",1766069519214,111.4895,125.63,125.59,0.05881773]
["bitfinex-derivatives","SOLF0:USTF0",1766069519422,117.06994975,125.63,125.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069519625,111.4951,125.62,125.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069520027,111.5037,125.61,125.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069520214,111.5136,125.6,125.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069520417,7.1716,125.55,125.47,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1766069520825,5.58044975,125.58,125.46,111.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766069521125,179.166,125.59,125.46,111.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766069521330,0.05722722,125.54,125.51,0.05295701]
["bitfinex-derivatives","SOLF0:USTF0",1766069521526,179.166,125.59,125.46,111.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766069521736,111.531,125.58,125.46,111.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766069521930,111.531,125.58,125.44,123.31219839]
["bitfinex-derivatives","SOLF0:USTF0",1766069521931,111.539,125.57,125.44,123.31219839]
["bitfinex-derivatives","SOLF0:USTF0",1766069522429,117.11144975,125.58,125.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069522729,0.05488593,125.54,125.51,0.05608826]
["bitfinex-derivatives","SOLF0:USTF0",1766069522923,7.1695,125.59,125.51,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1766069523124,67.64,125.6,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069523322,67.64,125.6,125.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069523521,111.4861,125.63,125.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069523727,117.06054975,125.64,125.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069523926,0.05744892,125.59,125.57,0.05107387]
["bitfinex-derivatives","SOLF0:USTF0",1766069524128,0.05574501,125.59,125.57,0.05107387]
["bitfinex-derivatives","SOLF0:USTF0",1766069524732,7.1671,125.63,125.57,0.05107387]
["bitfinex-derivatives","SOLF0:USTF0",1766069525031,67.66,125.65,125.54,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766069525330,67.66,125.66,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069525733,0.05417038,125.62,125.6,0.05735053]
["bitfinex-derivatives","SOLF0:USTF0",1766069525934,0.05417038,125.62,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069526225,111.4769,125.64,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069526427,7.1676,125.62,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069526818,111.4769,125.64,125.56,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1766069526819,0.06001819,125.59,125.56,0.05178773]
["bitfinex-derivatives","SOLF0:USTF0",1766069527024,0.06001819,125.59,125.56,0.05442845]
["bitfinex-derivatives","SOLF0:USTF0",1766069527436,73.24044975,125.64,125.56,0.05442845]
["bitfinex-derivatives","SOLF0:USTF0",1766069527730,74.8267,125.64,125.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766069527924,7.1667,125.64,125.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766069528123,128.70784814,125.66,125.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766069528124,5.58044975,125.66,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069528322,67.66,125.69,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069528520,0.05203571,125.64,125.62,0.054011]
["bitfinex-derivatives","SOLF0:USTF0",1766069528726,0.0558259,125.64,125.62,0.054011]
["bitfinex-derivatives","SOLF0:USTF0",1766069529931,67.66,125.69,125.62,0.054011]
["bitfinex-derivatives","SOLF0:USTF0",1766069530126,118.48611437,125.72,125.62,0.054011]
["bitfinex-derivatives","SOLF0:USTF0",1766069530127,5.58044975,125.72,125.62,3.284011]
["bitfinex-derivatives","SOLF0:USTF0",1766069530335,67.66,125.73,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069530727,7.1624,125.71,125.63,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766069530927,7.1624,125.71,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069531227,0.00120077,125.68,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069531422,80.40194975,125.73,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069531423,67.66,125.73,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069531631,111.4062,125.72,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069531829,7.163,125.7,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069532034,111.4146,125.71,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069532339,5.58044975,125.72,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069532535,7.1627,125.71,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069532931,179.0592,125.73,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069532932,7.1632,125.7,125.66,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1766069533137,0.05871913,125.69,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069533338,111.4268,125.7,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069533636,116.99474975,125.71,125.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766069533938,111.441,125.68,125.58,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1766069534141,0.05871913,125.64,125.62,0.05323106]
["bitfinex-derivatives","SOLF0:USTF0",1766069534843,5.58044975,125.7,125.62,0.05323106]
["bitfinex-derivatives","SOLF0:USTF0",1766069535032,111.4436,125.68,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069535337,7.1658,125.65,125.58,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766069535543,111.4723,125.65,125.58,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766069535731,7.1662,125.65,125.6,0.0579804]
["bitfinex-derivatives","SOLF0:USTF0",1766069536434,7.1665,125.64,125.6,0.0579804]
["bitfinex-derivatives","SOLF0:USTF0",1766069537034,117.03244975,125.67,125.6,0.0579804]
["bitfinex-derivatives","SOLF0:USTF0",1766069537035,7.1656,125.66,125.6,0.0579804]
["bitfinex-derivatives","SOLF0:USTF0",1766069537537,111.4242,125.7,125.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069537741,7.1644,125.68,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069537940,184.65704975,125.71,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069538144,179.0766,125.71,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069538345,7.1641,125.68,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069539847,179.0766,125.71,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069540037,67.66,125.71,125.64,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069540239,67.66,125.71,125.64,3.30694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069540433,7.1631,125.7,125.64,3.30694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069541141,7.1622,125.72,125.64,3.30694293]
["bitfinex-derivatives","SOLF0:USTF0",1766069541456,111.3702,125.76,125.67,3.31118117]
["bitfinex-derivatives","SOLF0:USTF0",1766069541648,117.06262844,125.77,125.7,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1766069541940,5.69402844,125.79,125.7,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1766069542151,67.64,125.8,125.73,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1766069542345,74.7977,125.8,125.73,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1766069542851,7.1578,125.79,125.73,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1766069543051,142.04688562,125.82,125.75,0.05070011]
["bitfinex-derivatives","SOLF0:USTF0",1766069543244,67.64,125.81,125.75,0.05070011]
["bitfinex-derivatives","SOLF0:USTF0",1766069543446,0.05,125.79,125.75,0.00070011]
["bitfinex-derivatives","SOLF0:USTF0",1766069547848,7.1585,125.78,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069548049,5.69402844,125.8,125.7,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766069548255,146.93153952,125.83,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069548446,67.62,125.81,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069548652,146.93153952,125.83,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069548653,12.21231879,125.83,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069548953,0.05070011,125.79,125.76,0.05954144]
["bitfinex-derivatives","SOLF0:USTF0",1766069550155,0.05070011,125.79,125.69,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766069550451,111.3677,125.77,125.66,9.76829035]
["bitfinex-derivatives","SOLF0:USTF0",1766069550650,111.3523,125.78,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069550651,111.3787,125.75,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069550851,111.4054,125.72,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069551150,111.3787,125.75,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069551151,0.05145426,125.68,125.66,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1766069551355,0.0602512,125.68,125.66,0.00039623]
["bitfinex-derivatives","SOLF0:USTF0",1766069551755,0.0602512,125.68,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069551958,111.4254,125.7,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069552255,7.1642,125.68,125.59,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1766069552453,73.31763354,125.71,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069552649,0.00021776,125.67,125.64,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1766069553051,74.7828,125.71,125.64,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1766069554052,0.05498179,125.69,125.64,3.3015353]
["bitfinex-derivatives","SOLF0:USTF0",1766069555158,0.05498179,125.69,125.64,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1766069555460,7.21858179,125.69,125.64,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1766069555962,0.05498179,125.69,125.64,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1766069556259,0.00498179,125.69,125.64,3.3015353]
["bitfinex-derivatives","SOLF0:USTF0",1766069557755,79.72487227,125.77,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069558055,74.13829035,125.77,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069558255,7.1596,125.76,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069558456,74.13829035,125.77,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069558754,0.04543823,125.73,125.7,0.06115679]
["bitfinex-derivatives","SOLF0:USTF0",1766069559855,0.04543823,125.73,125.7,0.00115679]
["bitfinex-derivatives","SOLF0:USTF0",1766069560058,0.04543823,125.73,125.64,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766069560059,0.04543823,125.73,125.64,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1766069560258,111.374,125.76,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069560446,7.1604,125.75,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766069560962,0.05672073,125.71,125.69,0.05948633]
["bitfinex-derivatives","SOLF0:USTF0",1766069561162,0.06124219,125.71,125.69,0.05709061]
["bitfinex-derivatives","SOLF0:USTF0",1766069564664,178.9733,125.78,125.69,0.05709061]
["bitfinex-derivatives","SOLF0:USTF0",1766069564962,7.1601,125.75,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069565362,6.51829035,125.77,125.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069565865,0.04535283,125.74,125.71,0.05877155]
["bitfinex-derivatives","SOLF0:USTF0",1766069566055,19.27789549,125.81,125.71,0.05877155]
["bitfinex-derivatives","SOLF0:USTF0",1766069566364,74.13829035,125.81,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069566663,7.1578,125.79,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069566960,12.10690802,125.83,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069567163,111.3196,125.82,125.75,0.06016413]
["bitfinex-derivatives","SOLF0:USTF0",1766069567350,117.84469035,125.81,125.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069567951,111.3634,125.77,125.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069568255,111.3803,125.75,125.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069568455,0.0542803,125.71,125.69,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069568665,5.59250216,125.76,125.69,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069568962,7.1596,125.76,125.69,3.48357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069569159,111.3704,125.76,125.69,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069569773,7.1612,125.73,125.69,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069570065,7.1605,125.75,125.69,0.05357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069570263,5.59250216,125.77,125.69,3.48357702]
["bitfinex-derivatives","SOLF0:USTF0",1766069570457,5.59250216,125.79,125.72,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1766069570759,7.1589,125.77,125.72,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1766069570966,7.1589,125.77,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069571360,7.1595,125.76,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069571957,7.1588,125.78,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069572164,116.93000216,125.8,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069572366,111.3375,125.8,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069573154,111.331,125.81,125.73,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1766069573361,111.331,125.81,125.76,0.05985349]
["bitfinex-derivatives","SOLF0:USTF0",1766069574058,111.3355,125.8,125.76,0.05985349]
["bitfinex-derivatives","SOLF0:USTF0",1766069574257,7.1583,125.78,125.76,0.05985349]
["bitfinex-derivatives","SOLF0:USTF0",1766069575063,7.1566,125.81,125.76,0.05985349]
["bitfinex-derivatives","SOLF0:USTF0",1766069575769,7.1561,125.82,125.76,0.05985349]
["bitfinex-derivatives","SOLF0:USTF0",1766069576067,5.59250216,125.85,125.78,3.48561804]
["bitfinex-derivatives","SOLF0:USTF0",1766069576261,7.1532,125.87,125.78,3.48561804]
["bitfinex-derivatives","SOLF0:USTF0",1766069576463,7.1532,125.87,125.81,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1766069577465,12.76897841,125.89,125.81,0.0542684]
["bitfinex-derivatives","SOLF0:USTF0",1766069577766,111.2691,125.88,125.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069578365,111.2814,125.86,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069578558,0.05865528,125.82,125.8,0.05686426]
["bitfinex-derivatives","SOLF0:USTF0",1766069578754,0.05865528,125.82,125.73,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069578953,7.1557,125.83,125.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069579157,73.19250216,125.86,125.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069579364,13.67189035,125.87,125.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069579564,74.09829035,125.89,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069579767,0.05456229,125.83,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069580064,74.7325,125.89,125.8,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766069580265,74.7325,125.89,125.76,117.88569035]
["bitfinex-derivatives","SOLF0:USTF0",1766069580266,0.00250216,125.91,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069580466,7.17647625,125.97,125.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766069580661,7.17647625,125.97,125.84,117.81079035]
["bitfinex-derivatives","SOLF0:USTF0",1766069580662,7.17647625,125.98,125.87,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1766069580860,36.96787866,125.99,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069581059,6.51829035,125.99,125.92,0.05496725]
["bitfinex-derivatives","SOLF0:USTF0",1766069581263,111.202,125.95,125.84,10.01829035]
["bitfinex-derivatives","SOLF0:USTF0",1766069581467,185.31159035,125.94,125.8,114.8265]
["bitfinex-derivatives","SOLF0:USTF0",1766069582167,6.51829035,125.94,125.83,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766069582462,6.51829035,125.94,125.81,114.8204]
["bitfinex-derivatives","SOLF0:USTF0",1766069582463,6.51829035,125.87,125.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069582663,6.51829035,125.86,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766069582865,7.17647625,125.92,125.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069583169,67.56,125.93,125.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069583373,0.05182549,125.89,125.86,0.05966397]
["bitfinex-derivatives","SOLF0:USTF0",1766069584276,0.05182549,125.89,125.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069584462,222.5069,125.9,125.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069584661,7.1518,125.9,125.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069584857,111.2516,125.9,125.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766069585171,0.05693688,125.86,125.83,0.05148146]
["bitfinex-derivatives","SOLF0:USTF0",1766069585475,0.05693688,125.86,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069585674,111.2676,125.88,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069585866,7.1541,125.86,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069586375,111.3167,125.82,125.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069586565,111.3281,125.81,125.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069586761,7.1574,125.8,125.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069587380,6.51829035,125.81,125.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069587571,0.00337444,125.77,125.75,0.05690688]
["bitfinex-derivatives","SOLF0:USTF0",1766069587773,111.2699,125.88,125.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069587970,111.2731,125.87,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069588172,111.2906,125.85,125.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069588479,111.2906,125.85,125.73,10.01829035]
["bitfinex-derivatives","SOLF0:USTF0",1766069588673,0.05920751,125.8,125.78,0.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1766069588875,0.05690611,125.8,125.78,0.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1766069589178,7.1545,125.85,125.78,0.05057592]
["bitfinex-derivatives","SOLF0:USTF0",1766069589378,117.77499035,125.89,125.78,3.55057592]
["bitfinex-derivatives","SOLF0:USTF0",1766069589678,178.8029,125.91,125.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069589864,6.51829035,125.92,125.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766069590268,0.06092033,125.87,125.85,0.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1766069590467,0.05882036,125.87,125.85,0.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1766069592581,5.65366308,125.92,125.85,0.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1766069592874,111.2198,125.93,125.85,0.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1766069593065,111.2465,125.9,125.82,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069593267,7.1523,125.89,125.82,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069593678,0.0598333,125.87,125.84,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1766069593879,7.2133333,125.87,125.84,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1766069594175,0.0598333,125.87,125.84,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1766069594377,7.1524,125.89,125.84,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1766069594581,111.2083,125.95,125.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069594788,111.2109,125.94,125.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069595281,0.0555311,125.91,125.88,0.05387258]
["bitfinex-derivatives","SOLF0:USTF0",1766069597078,7.149,125.95,125.88,0.05387258]
["bitfinex-derivatives","SOLF0:USTF0",1766069597476,7.1492,125.94,125.88,0.05387258]
["bitfinex-derivatives","SOLF0:USTF0",1766069597681,111.2221,125.93,125.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069597985,0.06019204,125.9,125.88,0.05267347]
["bitfinex-derivatives","SOLF0:USTF0",1766069598582,7.1478,125.97,125.88,0.05267347]
["bitfinex-derivatives","SOLF0:USTF0",1766069598778,117.6461181,126.01,125.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069599085,67.54,126.0,125.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069599286,67.54,126.0,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069599588,7.1456,126.01,125.94,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1766069599783,7.146,126.0,125.94,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1766069600085,111.1502,126.01,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069600673,7.1456,126.01,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069600874,0.05512278,125.97,125.94,0.05906449]
["bitfinex-derivatives","SOLF0:USTF0",1766069601287,7.1445,126.03,125.94,0.05906449]
["bitfinex-derivatives","SOLF0:USTF0",1766069601486,111.1337,126.03,125.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069601671,111.1412,126.02,125.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069601878,111.1696,125.99,125.86,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1766069602080,178.6897,125.99,125.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069602281,178.6897,125.99,125.92,0.05253818]
["bitfinex-derivatives","SOLF0:USTF0",1766069602489,67.52,125.99,125.92,0.05253818]
["bitfinex-derivatives","SOLF0:USTF0",1766069602781,67.52,126.03,125.92,3.74253818]
["bitfinex-derivatives","SOLF0:USTF0",1766069602992,67.52,126.03,125.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069603184,67.52,126.03,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069603682,178.6541,126.03,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069604077,74.6644,126.03,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069604297,67.52,126.03,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069604883,74.6645,126.03,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069605386,111.1258,126.04,125.96,0.06009021]
["bitfinex-derivatives","SOLF0:USTF0",1766069605588,111.1317,126.03,125.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069605787,7.146,126.0,125.98,0.00048784]
["bitfinex-derivatives","SOLF0:USTF0",1766069605981,111.1506,126.01,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069606384,7.1466,125.99,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069606888,0.05559484,125.96,125.93,0.05075517]
["bitfinex-derivatives","SOLF0:USTF0",1766069607089,0.05559484,125.96,125.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069607277,111.193,125.96,125.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069607480,111.1867,125.97,125.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069608093,0.05823569,125.93,125.91,0.0596239]
["bitfinex-derivatives","SOLF0:USTF0",1766069608989,0.05823569,125.93,125.83,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069609295,7.1511,125.91,125.83,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069609684,7.1505,125.92,125.83,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1766069609885,7.1505,125.92,125.86,0.05646776]
["bitfinex-derivatives","SOLF0:USTF0",1766069609886,0.05013531,125.89,125.86,0.05646776]
["bitfinex-derivatives","SOLF0:USTF0",1766069610192,116.84768942,125.95,125.86,0.05646776]
["bitfinex-derivatives","SOLF0:USTF0",1766069610493,111.1973,125.96,125.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069610494,7.1499,125.93,125.85,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069611188,0.05149556,125.9,125.88,0.05215185]
["bitfinex-derivatives","SOLF0:USTF0",1766069613581,0.05149556,125.9,125.88,0.00215185]
["bitfinex-derivatives","SOLF0:USTF0",1766069613988,73.14168942,125.97,125.88,0.00215185]
["bitfinex-derivatives","SOLF0:USTF0",1766069614194,67.5,125.97,125.87,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1766069615097,0.05093373,125.93,125.91,0.05540184]
["bitfinex-derivatives","SOLF0:USTF0",1766069615888,0.05093373,125.93,125.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069616486,7.148,125.97,125.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069616791,7.1467,125.99,125.88,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069617091,7.1467,125.99,125.9,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069617596,0.06083507,125.96,125.93,0.05640391]
["bitfinex-derivatives","SOLF0:USTF0",1766069617788,0.06083507,125.96,125.93,0.0516111]
["bitfinex-derivatives","SOLF0:USTF0",1766069618599,7.20903507,125.96,125.93,0.0016111]
["bitfinex-derivatives","SOLF0:USTF0",1766069619395,0.06083507,125.96,125.93,0.0016111]
["bitfinex-derivatives","SOLF0:USTF0",1766069620700,0.06083507,125.96,125.87,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766069621003,12.81816567,125.97,125.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069621296,7.149,125.95,125.86,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766069621698,0.05982124,125.92,125.89,0.05816034]
["bitfinex-derivatives","SOLF0:USTF0",1766069623487,0.05982124,125.92,125.83,114.884]
["bitfinex-derivatives","SOLF0:USTF0",1766069623698,5.64372778,125.94,125.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069623895,185.89218945,125.95,125.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069623896,191.53591723,125.95,125.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069624199,12.83171723,125.94,125.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069624394,0.05080388,125.9,125.87,0.05669347]
["bitfinex-derivatives","SOLF0:USTF0",1766069624595,12.83171723,125.95,125.87,0.05669347]
["bitfinex-derivatives","SOLF0:USTF0",1766069624903,124.03641723,125.95,125.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069625203,7.1504,125.92,125.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069625396,124.03641723,125.95,125.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069625397,124.04501723,125.94,125.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069625702,0.06112835,125.89,125.87,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1766069625897,0.05323949,125.89,125.87,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1766069626103,0.05323949,125.89,125.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069626300,111.2315,125.92,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069626492,7.1522,125.89,125.8,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766069626694,7.1522,125.89,125.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069626896,5.64372778,125.93,125.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069627090,0.05061867,125.88,125.86,0.05016675]
["bitfinex-derivatives","SOLF0:USTF0",1766069627293,0.05074282,125.88,125.86,0.05694246]
["bitfinex-derivatives","SOLF0:USTF0",1766069627996,0.05074282,125.88,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069628303,116.88412778,125.91,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069628505,111.2404,125.91,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069629104,0.05222945,125.87,125.84,0.0521919]
["bitfinex-derivatives","SOLF0:USTF0",1766069630699,0.00222945,125.87,125.84,0.0521919]
["bitfinex-derivatives","SOLF0:USTF0",1766069630905,111.2227,125.93,125.84,3.6321919]
["bitfinex-derivatives","SOLF0:USTF0",1766069631107,7.1507,125.92,125.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069631507,7.1509,125.91,125.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069631904,7.1509,125.91,125.87,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1766069633011,0.05243628,125.9,125.87,0.05151033]
["bitfinex-derivatives","SOLF0:USTF0",1766069633602,7.1522,125.89,125.87,0.00151033]
["bitfinex-derivatives","SOLF0:USTF0",1766069634709,111.2641,125.88,125.79,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766069634901,111.2641,125.88,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069635104,116.89432778,125.9,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069635404,111.2665,125.88,125.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069635706,111.2994,125.84,125.71,121.94821653]
["bitfinex-derivatives","SOLF0:USTF0",1766069636005,7.1558,125.83,125.75,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766069636209,111.2734,125.87,125.74,121.92851653]
["bitfinex-derivatives","SOLF0:USTF0",1766069636408,184.44676571,125.89,125.75,111.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766069636705,0.00383048,125.83,125.81,0.05910552]
["bitfinex-derivatives","SOLF0:USTF0",1766069636897,67.52,125.91,125.77,189.36001653]
["bitfinex-derivatives","SOLF0:USTF0",1766069637398,111.2549,125.89,125.77,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069637704,111.2549,125.89,125.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069637901,0.05914915,125.85,125.82,0.06057247]
["bitfinex-derivatives","SOLF0:USTF0",1766069639304,0.05914915,125.85,125.77,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069639504,111.2754,125.87,125.77,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766069639701,111.2912,125.85,125.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069639898,7.1554,125.84,125.74,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766069640109,111.2912,125.85,125.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069640409,0.05273311,125.81,125.79,0.05066012]
["bitfinex-derivatives","SOLF0:USTF0",1766069640608,5.66376571,125.87,125.79,0.05066012]
["bitfinex-derivatives","SOLF0:USTF0",1766069640812,111.2761,125.87,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069641011,7.155,125.84,125.76,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1766069641204,111.2761,125.87,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069641605,0.05744349,125.82,125.8,0.00314881]
["bitfinex-derivatives","SOLF0:USTF0",1766069641800,0.05744349,125.82,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069641801,111.2992,125.84,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069642014,7.1554,125.84,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069642318,5.66407348,125.87,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069642509,7.1535,125.87,125.79,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766069642917,0.05623448,125.84,125.82,0.05358983]
["bitfinex-derivatives","SOLF0:USTF0",1766069643419,67.52,125.89,125.82,7.20918983]
["bitfinex-derivatives","SOLF0:USTF0",1766069643710,121.77571653,125.92,125.82,7.20918983]
["bitfinex-derivatives","SOLF0:USTF0",1766069643711,178.7541,125.92,125.82,7.20918983]
["bitfinex-derivatives","SOLF0:USTF0",1766069643912,111.2384,125.91,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069644618,0.05212246,125.87,125.85,0.00145442]
["bitfinex-derivatives","SOLF0:USTF0",1766069645517,67.54,125.92,125.85,0.00145442]
["bitfinex-derivatives","SOLF0:USTF0",1766069646012,7.1512,125.91,125.85,0.00145442]
["bitfinex-derivatives","SOLF0:USTF0",1766069646317,67.54,125.92,125.85,0.00145442]
["bitfinex-derivatives","SOLF0:USTF0",1766069646504,0.05320199,125.9,125.85,0.00145442]
["bitfinex-derivatives","SOLF0:USTF0",1766069647905,0.05320199,125.9,125.85,10.41565442]
["bitfinex-derivatives","SOLF0:USTF0",1766069648113,5.66407348,125.96,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069648418,7.1487,125.95,125.87,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766069648608,7.1487,125.95,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069649117,7.1477,125.97,125.9,0.05758299]
["bitfinex-derivatives","SOLF0:USTF0",1766069649323,111.1698,125.99,125.9,0.05758299]
["bitfinex-derivatives","SOLF0:USTF0",1766069649513,111.1801,125.98,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069650222,0.05654458,125.94,125.92,0.059904]
["bitfinex-derivatives","SOLF0:USTF0",1766069650422,0.05654458,125.94,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069650719,111.215,125.94,125.82,81.28161653]
["bitfinex-derivatives","SOLF0:USTF0",1766069650916,5.70639155,125.95,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069651123,111.1953,125.96,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069651124,5.70639155,125.98,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069651316,111.173,125.99,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766069651517,0.06015629,125.94,125.92,0.05209721]
["bitfinex-derivatives","SOLF0:USTF0",1766069651721,0.00104611,125.94,125.92,0.05209721]
["bitfinex-derivatives","SOLF0:USTF0",1766069654621,0.00104611,125.94,125.92,0.00209721]
["bitfinex-derivatives","SOLF0:USTF0",1766069655021,1.58104611,125.94,125.92,0.00209721]
["bitfinex-derivatives","SOLF0:USTF0",1766069655218,112.79514611,125.94,125.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766069655426,178.7225,125.95,125.85,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766069655927,178.7225,125.95,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069656114,0.05773632,125.91,125.89,0.00364889]
["bitfinex-derivatives","SOLF0:USTF0",1766069659231,111.1658,126.0,125.89,0.00364889]
["bitfinex-derivatives","SOLF0:USTF0",1766069659433,7.1468,125.99,125.9,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766069659729,111.1706,125.99,125.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069660141,0.05841144,125.94,125.92,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1766069660328,0.05397705,125.94,125.92,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1766069663441,7.20347705,125.94,125.92,0.00081454]
["bitfinex-derivatives","SOLF0:USTF0",1766069663742,111.26847705,125.94,125.84,9.93977517]
["bitfinex-derivatives","SOLF0:USTF0",1766069663937,111.2145,125.94,125.84,9.93977517]
["bitfinex-derivatives","SOLF0:USTF0",1766069664130,7.1503,125.93,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069664637,0.0547913,125.9,125.88,0.05973882]
["bitfinex-derivatives","SOLF0:USTF0",1766069664842,0.05882966,125.9,125.88,0.05973882]
["bitfinex-derivatives","SOLF0:USTF0",1766069665245,111.2042,125.95,125.88,0.05973882]
["bitfinex-derivatives","SOLF0:USTF0",1766069665443,116.9120666,125.96,125.88,0.05973882]
["bitfinex-derivatives","SOLF0:USTF0",1766069665740,111.2,125.96,125.86,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766069666243,0.05032576,125.92,125.9,0.05768967]
["bitfinex-derivatives","SOLF0:USTF0",1766069667334,7.1479,125.97,125.9,0.05768967]
["bitfinex-derivatives","SOLF0:USTF0",1766069668240,7.1469,125.99,125.9,10.65918967]
["bitfinex-derivatives","SOLF0:USTF0",1766069668443,0.05200361,125.95,125.93,0.05447416]
["bitfinex-derivatives","SOLF0:USTF0",1766069669434,7.1458,126.0,125.93,0.05447416]
["bitfinex-derivatives","SOLF0:USTF0",1766069669629,7.1458,126.0,125.9,114.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766069669837,7.1458,126.0,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069670540,0.05196812,125.97,125.94,0.05525303]
["bitfinex-derivatives","SOLF0:USTF0",1766069671141,0.05196812,125.97,125.89,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766069671446,111.1767,125.98,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069671642,7.1482,125.96,125.88,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766069671836,7.1482,125.96,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069672238,0.05951291,125.93,125.91,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1766069672440,7.1475,125.98,125.91,0.05396592]
["bitfinex-derivatives","SOLF0:USTF0",1766069672744,111.1701,125.99,125.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069673447,0.05279998,125.95,125.92,0.05686334]
["bitfinex-derivatives","SOLF0:USTF0",1766069675047,7.1476,125.97,125.92,0.05686334]
["bitfinex-derivatives","SOLF0:USTF0",1766069675340,7.1476,125.97,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069675540,111.1704,125.99,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069675943,111.1704,125.99,125.93,0.05065586]
["bitfinex-derivatives","SOLF0:USTF0",1766069676846,111.1847,125.97,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069677548,111.2045,125.95,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069677743,0.05339696,125.92,125.89,0.05974032]
["bitfinex-derivatives","SOLF0:USTF0",1766069681247,131.91425359,126.03,125.89,5.08974032]
["bitfinex-derivatives","SOLF0:USTF0",1766069681452,184.33560675,126.02,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766069682046,184.33560675,126.02,125.94,0.05620638]
["bitfinex-derivatives","SOLF0:USTF0",1766069682541,7.1463,126.0,125.94,0.05620638]
["bitfinex-derivatives","SOLF0:USTF0",1766069683950,7.1465,125.99,125.94,0.05620638]
["bitfinex-derivatives","SOLF0:USTF0",1766069684254,7.1465,125.99,125.95,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1766069684953,184.33560675,126.02,125.95,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1766069685251,178.6461,126.02,125.95,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1766069685649,7.1465,125.99,125.95,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1766069685851,111.1492,126.01,125.95,0.05922486]
["bitfinex-derivatives","SOLF0:USTF0",1766069687150,7.147,125.98,125.91,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1766069687451,111.168,125.99,125.89,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1766069687655,116.86016552,126.0,125.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069687857,111.1627,126.0,125.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069688151,0.06006901,125.95,125.93,0.06075469]
["bitfinex-derivatives","SOLF0:USTF0",1766069688358,0.05525182,125.95,125.93,0.06075469]
["bitfinex-derivatives","SOLF0:USTF0",1766069690055,7.1462,126.0,125.93,0.06075469]
["bitfinex-derivatives","SOLF0:USTF0",1766069690251,7.1462,126.0,125.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069690848,7.1462,126.0,125.94,0.05962036]
["bitfinex-derivatives","SOLF0:USTF0",1766069691043,67.48,126.01,125.94,7.20872036]
["bitfinex-derivatives","SOLF0:USTF0",1766069691249,67.48,126.01,125.94,0.05962036]
["bitfinex-derivatives","SOLF0:USTF0",1766069691945,67.48,126.01,125.94,3.59962036]
["bitfinex-derivatives","SOLF0:USTF0",1766069692155,7.1446,126.03,125.94,3.59962036]
["bitfinex-derivatives","SOLF0:USTF0",1766069692348,73.17746552,126.05,125.97,0.05304882]
["bitfinex-derivatives","SOLF0:USTF0",1766069692549,73.17746552,126.05,125.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069692753,67.48,126.05,125.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069693051,73.17746552,126.05,125.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069693252,111.1228,126.04,125.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069693463,0.05823559,126.01,125.98,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1766069694457,5.69746552,126.07,125.98,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1766069694662,5.69746552,126.09,125.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069694955,116.77396552,126.1,125.99,10.02755359]
["bitfinex-derivatives","SOLF0:USTF0",1766069695159,116.77396552,126.1,125.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069695160,111.0807,126.09,125.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069695359,111.0807,126.09,125.97,6.48755359]
["bitfinex-derivatives","SOLF0:USTF0",1766069695360,116.77396552,126.1,126.03,0.0504244]
["bitfinex-derivatives","SOLF0:USTF0",1766069695661,7.1409,126.09,126.03,0.0504244]
["bitfinex-derivatives","SOLF0:USTF0",1766069695861,5.69746552,126.11,126.05,0.05730678]
["bitfinex-derivatives","SOLF0:USTF0",1766069696456,7.1403,126.1,126.05,0.05730678]
["bitfinex-derivatives","SOLF0:USTF0",1766069697251,7.141,126.09,126.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069697451,184.23336552,126.12,126.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069697651,178.5359,126.12,126.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069697855,5.69746552,126.13,126.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069698053,5.69746552,126.13,126.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069698054,111.0443,126.13,126.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069698251,5.69746552,126.14,126.06,0.06038381]
["bitfinex-derivatives","SOLF0:USTF0",1766069698556,5.07885694,126.15,126.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069698858,116.11015694,126.15,126.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069699062,5.07885694,126.15,126.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069699262,111.0351,126.14,126.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069699466,7.1392,126.12,126.09,0.05772163]
["bitfinex-derivatives","SOLF0:USTF0",1766069699760,7.1392,126.12,126.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069699761,111.0703,126.1,126.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069699961,7.1415,126.08,126.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069700370,222.1677,126.09,126.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766069700565,7.1407,126.1,126.03,0.05276359]
["bitfinex-derivatives","SOLF0:USTF0",1766069700756,0.05778256,126.06,126.03,0.05276359]
["bitfinex-derivatives","SOLF0:USTF0",1766069701263,0.05778256,126.06,126.03,0.00276359]
["bitfinex-derivatives","SOLF0:USTF0",1766069702365,111.16528256,126.06,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069702556,111.0924,126.08,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069702762,111.1062,126.06,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069702966,111.1062,126.06,125.96,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1766069703160,111.1062,126.06,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069703356,0.05879493,126.03,125.94,6.48755359]
["bitfinex-derivatives","SOLF0:USTF0",1766069703557,117.56225359,126.1,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069703769,111.0674,126.11,125.96,111.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766069703770,116.75516117,126.11,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069703956,7.1393,126.12,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069704269,7.1393,126.12,126.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069704466,7.1393,126.12,126.07,0.05978213]
["bitfinex-derivatives","SOLF0:USTF0",1766069704467,0.0543603,126.09,126.07,0.05978213]
["bitfinex-derivatives","SOLF0:USTF0",1766069704665,0.0543603,126.09,126.01,77.7551]
["bitfinex-derivatives","SOLF0:USTF0",1766069704863,111.0612,126.11,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069705067,7.141,126.09,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069705266,111.0622,126.11,126.03,8.09904209]
["bitfinex-derivatives","SOLF0:USTF0",1766069705464,111.0622,126.11,126.04,8.09904209]
["bitfinex-derivatives","SOLF0:USTF0",1766069705663,111.0872,126.08,126.05,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069705861,111.0816,126.09,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069706172,7.1399,126.11,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069706772,0.05832632,126.08,126.06,0.05554414]
["bitfinex-derivatives","SOLF0:USTF0",1766069707261,7.19972632,126.08,126.0,16.84315359]
["bitfinex-derivatives","SOLF0:USTF0",1766069707464,7.1414,126.08,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069707659,7.1414,126.08,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069707660,111.0967,126.07,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069707863,111.1136,126.05,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069708076,111.1256,126.04,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069708267,0.05689802,126.0,125.98,0.05663363]
["bitfinex-derivatives","SOLF0:USTF0",1766069708768,0.05689802,126.0,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069709975,0.05689802,126.0,125.96,0.06102799]
["bitfinex-derivatives","SOLF0:USTF0",1766069711774,178.5472,126.06,125.96,3.27102799]
["bitfinex-derivatives","SOLF0:USTF0",1766069711978,111.1139,126.05,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766069712562,0.05668364,126.02,125.99,0.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1766069713175,0.05668364,126.02,125.99,0.00404582]
["bitfinex-derivatives","SOLF0:USTF0",1766069713375,0.05668364,126.02,125.93,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1766069713677,111.1316,126.03,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069714076,111.1412,126.02,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069714375,0.06076632,125.99,125.97,0.0592564]
["bitfinex-derivatives","SOLF0:USTF0",1766069714680,0.06076632,125.99,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069714980,111.1694,125.99,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069715678,0.05596014,125.95,125.92,0.05098765]
["bitfinex-derivatives","SOLF0:USTF0",1766069715878,0.05596014,125.95,125.92,0.00098765]
["bitfinex-derivatives","SOLF0:USTF0",1766069716582,7.20486014,125.95,125.92,0.00098765]
["bitfinex-derivatives","SOLF0:USTF0",1766069717582,7.20486014,125.95,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069717583,7.1494,125.94,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069717779,7.1494,125.94,125.86,7.90280788]
["bitfinex-derivatives","SOLF0:USTF0",1766069718076,7.15,125.93,125.87,7.90280788]
["bitfinex-derivatives","SOLF0:USTF0",1766069718283,111.2131,125.94,125.88,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766069718481,0.05644793,125.92,125.9,0.00064399]
["bitfinex-derivatives","SOLF0:USTF0",1766069718683,111.255,125.89,125.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069719282,7.1518,125.9,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069719482,111.2474,125.9,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069719683,0.05557482,125.87,125.84,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1766069720780,0.05557482,125.87,125.84,0.00283598]
["bitfinex-derivatives","SOLF0:USTF0",1766069720978,0.05557482,125.87,125.77,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766069721181,117.75555359,125.88,125.77,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766069721570,111.2829,125.86,125.75,102.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766069721781,111.2904,125.85,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069721986,117.74775359,125.89,125.78,3.40991958]
["bitfinex-derivatives","SOLF0:USTF0",1766069722183,111.2526,125.9,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069722385,111.258,125.89,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069722580,7.1535,125.87,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069722878,111.2755,125.87,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069723184,0.05930839,125.84,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069723483,111.2855,125.86,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069723678,111.2999,125.84,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069723979,0.05502695,125.81,125.78,0.0575731]
["bitfinex-derivatives","SOLF0:USTF0",1766069725187,121.85325974,125.86,125.78,0.0575731]
["bitfinex-derivatives","SOLF0:USTF0",1766069725188,111.2519,125.9,125.78,0.0575731]
["bitfinex-derivatives","SOLF0:USTF0",1766069725484,67.5,125.89,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069725781,7.1535,125.87,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069725977,111.2762,125.87,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069726382,0.05853195,125.83,125.81,0.05847805]
["bitfinex-derivatives","SOLF0:USTF0",1766069727083,0.05853195,125.83,125.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069727288,0.05853195,125.83,125.74,77.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766069727585,7.1551,125.84,125.74,77.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766069728185,0.05011577,125.8,125.78,0.05431854]
["bitfinex-derivatives","SOLF0:USTF0",1766069729085,178.7962,125.87,125.78,0.05431854]
["bitfinex-derivatives","SOLF0:USTF0",1766069729286,178.7962,125.87,125.76,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1766069730000,0.05500675,125.83,125.8,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1766069732788,0.05500675,125.83,125.81,7.63014588]
["bitfinex-derivatives","SOLF0:USTF0",1766069732988,111.2671,125.88,125.8,3.40187556]
["bitfinex-derivatives","SOLF0:USTF0",1766069732989,7.1531,125.88,125.8,3.40187556]
["bitfinex-derivatives","SOLF0:USTF0",1766069733279,10.56775974,125.94,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069733483,178.7335,125.94,125.83,10.97799786]
["bitfinex-derivatives","SOLF0:USTF0",1766069733779,111.2135,125.94,125.84,7.62799786]
["bitfinex-derivatives","SOLF0:USTF0",1766069733992,0.05399981,125.9,125.88,0.05811534]
["bitfinex-derivatives","SOLF0:USTF0",1766069734486,0.05399981,125.9,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069734689,0.05399981,125.9,125.84,7.62643484]
["bitfinex-derivatives","SOLF0:USTF0",1766069734885,0.05399981,125.9,125.85,7.62643484]
["bitfinex-derivatives","SOLF0:USTF0",1766069735094,0.05399981,125.9,125.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069735299,0.05404484,125.86,125.84,0.05033527]
["bitfinex-derivatives","SOLF0:USTF0",1766069735490,111.2312,125.92,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069735687,111.2229,125.93,125.84,0.05121559]
["bitfinex-derivatives","SOLF0:USTF0",1766069735892,111.2229,125.93,125.85,7.57777963]
["bitfinex-derivatives","SOLF0:USTF0",1766069736086,111.229,125.92,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069736396,111.2229,125.93,125.84,7.57689669]
["bitfinex-derivatives","SOLF0:USTF0",1766069736584,0.05315863,125.9,125.87,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1766069737391,67.54,125.97,125.88,10.92601093]
["bitfinex-derivatives","SOLF0:USTF0",1766069737584,111.1831,125.98,125.89,7.57601093]
["bitfinex-derivatives","SOLF0:USTF0",1766069737784,111.1831,125.98,125.9,7.57601093]
["bitfinex-derivatives","SOLF0:USTF0",1766069737986,111.1939,125.96,125.84,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766069738183,111.1939,125.96,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069738384,0.06102362,125.92,125.89,0.05470243]
["bitfinex-derivatives","SOLF0:USTF0",1766069738894,111.1386,126.03,125.89,3.40470243]
["bitfinex-derivatives","SOLF0:USTF0",1766069739101,111.1614,126.0,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069739786,7.1472,125.98,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069739990,0.05310256,125.96,125.93,0.0586352]
["bitfinex-derivatives","SOLF0:USTF0",1766069741097,111.1441,126.02,125.93,0.0586352]
["bitfinex-derivatives","SOLF0:USTF0",1766069741397,111.1508,126.01,125.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069741596,7.1456,126.01,125.91,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1766069741899,7.1456,126.01,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766069742087,0.05834155,125.97,125.95,0.06040902]
["bitfinex-derivatives","SOLF0:USTF0",1766069742487,7.1461,126.0,125.95,0.06040902]
["bitfinex-derivatives","SOLF0:USTF0",1766069742699,111.152,126.01,125.91,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766069743486,7.1455,126.01,125.95,0.05710324]
["bitfinex-derivatives","SOLF0:USTF0",1766069743697,111.1312,126.03,125.95,0.05710324]
["bitfinex-derivatives","SOLF0:USTF0",1766069743900,111.1312,126.03,125.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069744095,111.1512,126.01,125.91,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766069744302,111.1512,126.01,125.91,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1766069744496,0.05364506,125.97,125.95,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1766069745401,0.00364506,125.97,125.95,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1766069750505,0.00364506,125.97,125.95,3.46684802]
["bitfinex-derivatives","SOLF0:USTF0",1766069750703,5.67629052,126.06,125.95,3.46684802]
["bitfinex-derivatives","SOLF0:USTF0",1766069750906,7.1429,126.06,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069751205,7.1429,126.06,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069751402,184.26179052,126.09,125.99,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1766069751595,0.05064925,126.05,126.03,0.05937089]
["bitfinex-derivatives","SOLF0:USTF0",1766069754904,7.19364925,126.05,126.03,0.05937089]
["bitfinex-derivatives","SOLF0:USTF0",1766069755111,0.05064925,126.05,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069755312,7.1441,126.03,125.96,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766069756107,0.0509704,126.01,125.98,0.05813639]
["bitfinex-derivatives","SOLF0:USTF0",1766069757300,0.0009704,126.01,125.98,3.46813639]
["bitfinex-derivatives","SOLF0:USTF0",1766069757506,5.70236743,126.08,125.98,3.46813639]
["bitfinex-derivatives","SOLF0:USTF0",1766069757710,178.5835,126.09,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069757911,7.1429,126.06,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069758415,111.091,126.08,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069758610,0.06074417,126.04,126.01,0.05322045]
["bitfinex-derivatives","SOLF0:USTF0",1766069759313,111.0545,126.12,126.01,3.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1766069759523,111.0545,126.12,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069760404,0.06045304,126.08,126.05,0.05943197]
["bitfinex-derivatives","SOLF0:USTF0",1766069760715,0.06045304,126.08,126.05,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1766069762418,7.20185304,126.08,126.05,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1766069763011,7.1421,126.07,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766069763714,111.0729,126.1,125.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069764109,111.0662,126.11,126.03,3.62228085]
["bitfinex-derivatives","SOLF0:USTF0",1766069764305,111.0567,126.12,126.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069764513,111.0438,126.13,126.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069765011,7.1397,126.11,126.04,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766069765216,0.00012303,126.09,126.06,0.05920243]
["bitfinex-derivatives","SOLF0:USTF0",1766069765417,183.57215694,126.15,126.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069765418,111.0475,126.13,126.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069765717,111.0475,126.13,126.05,7.54957261]
["bitfinex-derivatives","SOLF0:USTF0",1766069765917,111.0475,126.13,126.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069766112,111.0475,126.13,126.05,7.54965183]
["bitfinex-derivatives","SOLF0:USTF0",1766069766420,72.53885694,126.15,126.08,0.05339214]
["bitfinex-derivatives","SOLF0:USTF0",1766069766619,183.56675694,126.15,126.08,0.05339214]
["bitfinex-derivatives","SOLF0:USTF0",1766069766816,111.0449,126.13,126.08,0.00339214]
["bitfinex-derivatives","SOLF0:USTF0",1766069767016,111.0542,126.12,126.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069767212,111.0542,126.12,126.04,7.5479717]
["bitfinex-derivatives","SOLF0:USTF0",1766069767412,111.0542,126.12,126.05,7.5479717]
["bitfinex-derivatives","SOLF0:USTF0",1766069767612,7.1402,126.1,126.03,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1766069767820,7.1402,126.1,126.04,7.54654821]
["bitfinex-derivatives","SOLF0:USTF0",1766069768020,0.06017614,126.08,126.06,0.06046227]
["bitfinex-derivatives","SOLF0:USTF0",1766069768617,7.1392,126.12,126.06,0.06046227]
["bitfinex-derivatives","SOLF0:USTF0",1766069769318,7.1396,126.11,126.06,0.06046227]
["bitfinex-derivatives","SOLF0:USTF0",1766069769509,7.1396,126.11,126.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069769510,111.0786,126.09,126.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069769709,111.0706,126.1,126.01,11.11994764]
["bitfinex-derivatives","SOLF0:USTF0",1766069770016,111.0706,126.1,126.02,7.54994764]
["bitfinex-derivatives","SOLF0:USTF0",1766069770218,7.1413,126.08,126.03,7.54994764]
["bitfinex-derivatives","SOLF0:USTF0",1766069770406,111.0608,126.11,126.01,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766069770407,111.0608,126.11,126.04,7.54994764]
["bitfinex-derivatives","SOLF0:USTF0",1766069770609,111.0608,126.11,126.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069770610,0.05248737,126.09,126.06,0.05132386]
["bitfinex-derivatives","SOLF0:USTF0",1766069771106,0.05248737,126.09,126.06,0.00132386]
["bitfinex-derivatives","SOLF0:USTF0",1766069771312,0.05248737,126.09,125.98,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1766069771612,111.0891,126.08,125.99,7.55808593]
["bitfinex-derivatives","SOLF0:USTF0",1766069771816,111.0891,126.08,126.0,7.55808593]
["bitfinex-derivatives","SOLF0:USTF0",1766069772114,111.0891,126.08,126.01,7.55808593]
["bitfinex-derivatives","SOLF0:USTF0",1766069772314,0.05564238,126.06,126.02,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766069772615,111.16274238,126.06,125.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069772815,111.1071,126.06,125.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766069773520,0.05032955,126.03,126.0,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1766069774116,7.142,126.07,126.0,3.42880866]
["bitfinex-derivatives","SOLF0:USTF0",1766069774421,67.44,126.1,126.0,3.42880866]
["bitfinex-derivatives","SOLF0:USTF0",1766069774722,67.44,126.1,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069774923,7.1414,126.08,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069775215,0.00377832,126.05,126.03,0.05880883]
["bitfinex-derivatives","SOLF0:USTF0",1766069775418,111.0903,126.08,125.98,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766069775818,178.5123,126.1,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069776523,0.05565775,126.06,126.03,0.05120987]
["bitfinex-derivatives","SOLF0:USTF0",1766069776921,0.05565775,126.06,126.03,0.00120987]
["bitfinex-derivatives","SOLF0:USTF0",1766069778820,7.19815775,126.06,126.03,0.00120987]
["bitfinex-derivatives","SOLF0:USTF0",1766069779025,111.16315775,126.06,126.03,0.00120987]
["bitfinex-derivatives","SOLF0:USTF0",1766069779224,111.16315775,126.06,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069779425,116.73031512,126.07,125.97,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1766069779618,111.0989,126.07,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069780019,7.1437,126.04,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069780219,0.05253647,126.02,126.0,0.05810463]
["bitfinex-derivatives","SOLF0:USTF0",1766069782419,5.63141512,126.06,126.0,0.05810463]
["bitfinex-derivatives","SOLF0:USTF0",1766069782624,5.63141512,126.07,125.98,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1766069782824,7.143,126.05,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069783623,0.05422906,126.03,126.0,0.05917792]
["bitfinex-derivatives","SOLF0:USTF0",1766069785424,5.63141512,126.07,126.0,3.42917792]
["bitfinex-derivatives","SOLF0:USTF0",1766069785627,116.71981512,126.08,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069785823,116.73021512,126.07,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069786019,116.74081512,126.06,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069786225,5.63141512,126.05,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069786531,0.0566293,126.02,126.0,0.05867946]
["bitfinex-derivatives","SOLF0:USTF0",1766069787626,0.0566293,126.02,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069788636,7.2013293,126.02,125.98,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1766069788930,0.0566293,126.02,125.98,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1766069790034,0.0566293,126.02,125.98,0.00144463]
["bitfinex-derivatives","SOLF0:USTF0",1766069790240,7.1455,126.01,125.98,0.00144463]
["bitfinex-derivatives","SOLF0:USTF0",1766069790532,111.1599,126.0,125.88,117.7367199]
["bitfinex-derivatives","SOLF0:USTF0",1766069790727,5.67772132,125.99,125.88,117.7367199]
["bitfinex-derivatives","SOLF0:USTF0",1766069791428,0.06002237,125.95,125.92,0.06001932]
["bitfinex-derivatives","SOLF0:USTF0",1766069791629,0.06002237,125.95,125.92,0.05324983]
["bitfinex-derivatives","SOLF0:USTF0",1766069792140,0.06002237,125.95,125.87,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1766069792333,5.67772132,126.02,125.9,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766069792541,5.67772132,126.02,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069792736,116.82822132,126.01,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069793031,116.82822132,126.01,125.89,117.7343199]
["bitfinex-derivatives","SOLF0:USTF0",1766069793032,0.05645245,125.98,125.95,0.05832556]
["bitfinex-derivatives","SOLF0:USTF0",1766069793223,0.05645245,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069793423,7.1471,125.98,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069794234,0.05885539,125.95,125.93,0.05059199]
["bitfinex-derivatives","SOLF0:USTF0",1766069794427,0.05885539,125.95,125.93,0.00059199]
["bitfinex-derivatives","SOLF0:USTF0",1766069794829,12.82392132,126.0,125.93,3.37059199]
["bitfinex-derivatives","SOLF0:USTF0",1766069795029,12.15784122,126.03,125.93,3.37059199]
["bitfinex-derivatives","SOLF0:USTF0",1766069795234,12.15784122,126.03,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069795432,116.79002132,126.06,125.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069795631,111.1123,126.06,125.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069795934,0.05342643,126.02,125.99,0.05662988]
["bitfinex-derivatives","SOLF0:USTF0",1766069797736,7.1454,126.01,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069798747,0.05333053,125.98,125.95,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1766069799038,0.05333053,125.98,125.91,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1766069799239,0.05333053,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069799432,222.3599,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069799631,111.1963,125.96,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069799837,117.6822199,125.95,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069800034,0.05262471,125.92,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069801047,0.05262471,125.92,125.88,0.05800734]
["bitfinex-derivatives","SOLF0:USTF0",1766069801256,111.28472471,125.92,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069801550,111.2321,125.92,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069801846,7.1513,125.91,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766069802049,111.2321,125.92,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766069802248,116.90292132,125.93,125.82,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766069802249,0.05270839,125.88,125.86,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1766069802448,0.05569481,125.88,125.86,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1766069803745,0.05569481,125.88,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766069803944,12.15784122,125.92,125.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069804145,117.6951199,125.94,125.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069804542,111.215,125.94,125.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069804739,0.05264434,125.89,125.87,0.05966972]
["bitfinex-derivatives","SOLF0:USTF0",1766069805049,111.2411,125.92,125.82,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766069805245,7.1514,125.92,125.83,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1766069805550,111.2334,125.93,125.83,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1766069805739,7.1512,125.92,125.84,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766069805945,0.00141845,125.89,125.87,0.05643741]
["bitfinex-derivatives","SOLF0:USTF0",1766069806147,111.2203,125.95,125.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069806751,111.2256,125.94,125.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069807051,0.05802222,125.9,125.88,0.06099374]
["bitfinex-derivatives","SOLF0:USTF0",1766069808550,7.1487,125.97,125.89,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766069809051,5.75766758,126.0,125.9,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766069809246,111.1817,125.99,125.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069809447,0.05012146,125.96,125.93,0.05403745]
["bitfinex-derivatives","SOLF0:USTF0",1766069809744,7.19912146,125.96,125.87,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1766069809948,5.75766758,125.99,125.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069810148,111.1693,126.0,125.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069810651,0.05263865,125.95,125.93,0.05292371]
["bitfinex-derivatives","SOLF0:USTF0",1766069810853,0.05812123,125.95,125.93,0.05292371]
["bitfinex-derivatives","SOLF0:USTF0",1766069813954,7.1474,125.99,125.93,0.05292371]
["bitfinex-derivatives","SOLF0:USTF0",1766069814156,7.1466,126.0,125.93,3.63292371]
["bitfinex-derivatives","SOLF0:USTF0",1766069814351,184.39736758,126.04,125.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069814555,178.6397,126.04,125.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069814755,0.05615403,126.0,125.97,0.05911145]
["bitfinex-derivatives","SOLF0:USTF0",1766069815959,7.1478,125.98,125.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069816856,0.05563507,125.96,125.93,0.05809585]
["bitfinex-derivatives","SOLF0:USTF0",1766069817649,0.05563507,125.96,125.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069817650,7.1495,125.95,125.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069818760,0.05374797,125.93,125.9,0.05837894]
["bitfinex-derivatives","SOLF0:USTF0",1766069819262,0.05374797,125.93,125.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069819565,111.2171,125.95,125.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069820160,0.0537906,125.91,125.89,0.05423197]
["bitfinex-derivatives","SOLF0:USTF0",1766069820356,0.05623301,125.91,125.89,0.05423197]
["bitfinex-derivatives","SOLF0:USTF0",1766069820663,7.1502,125.94,125.89,0.05423197]
["bitfinex-derivatives","SOLF0:USTF0",1766069821065,116.95556758,125.97,125.89,0.05423197]
["bitfinex-derivatives","SOLF0:USTF0",1766069821269,111.1979,125.97,125.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766069821560,111.1979,125.97,125.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069821561,5.75766758,125.97,125.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069821758,7.26171624,125.99,125.91,3.84027755]
["bitfinex-derivatives","SOLF0:USTF0",1766069821759,0.00407868,125.93,125.91,3.84027755]
["bitfinex-derivatives","SOLF0:USTF0",1766069822060,5.75766758,126.01,125.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069822267,190.91305384,126.02,125.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069822465,190.91305384,126.02,125.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069822466,73.25766758,126.02,125.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069822862,0.05694023,125.98,125.96,0.05071654]
["bitfinex-derivatives","SOLF0:USTF0",1766069823058,67.5,126.02,125.96,0.05071654]
["bitfinex-derivatives","SOLF0:USTF0",1766069823563,74.6456,126.02,125.96,0.05071654]
["bitfinex-derivatives","SOLF0:USTF0",1766069823961,0.05474746,126.0,125.96,0.05071654]
["bitfinex-derivatives","SOLF0:USTF0",1766069824164,0.05474746,126.0,125.97,0.06067808]
["bitfinex-derivatives","SOLF0:USTF0",1766069826759,0.05474746,126.0,125.97,0.00067808]
["bitfinex-derivatives","SOLF0:USTF0",1766069828058,0.05474746,126.0,125.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069828262,116.92046758,126.01,125.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069828870,7.1478,125.98,125.89,6.49578626]
["bitfinex-derivatives","SOLF0:USTF0",1766069829176,0.05350848,125.95,125.92,0.05083662]
["bitfinex-derivatives","SOLF0:USTF0",1766069830064,7.1478,125.98,125.92,0.05083662]
["bitfinex-derivatives","SOLF0:USTF0",1766069830065,5.75766758,126.02,125.95,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1766069830374,127.24765615,126.06,125.95,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1766069830375,13.01938382,126.05,125.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766069830563,5.75766758,126.04,125.97,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766069830867,7.144,126.05,125.97,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1766069831071,0.05284589,126.02,126.0,0.06024551]
["bitfinex-derivatives","SOLF0:USTF0",1766069832065,5.75766758,126.06,126.0,0.06024551]
["bitfinex-derivatives","SOLF0:USTF0",1766069832270,5.75766758,126.07,126.0,0.06024551]
["bitfinex-derivatives","SOLF0:USTF0",1766069832573,7.1443,126.04,125.96,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1766069832964,116.90256758,126.03,125.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766069833168,0.05483681,126.0,125.97,0.05975572]
["bitfinex-derivatives","SOLF0:USTF0",1766069833865,7.20153681,126.0,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069834869,0.05483681,126.0,125.95,0.05375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069835172,0.05866267,125.99,125.95,0.05375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069835374,7.20616267,125.99,125.95,0.05375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069835872,0.05866267,125.99,125.95,0.00375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069836168,7.1478,125.98,125.95,0.00375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069836367,0.05866267,125.99,125.95,0.00375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069839277,7.20576267,125.99,125.95,0.00375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069839871,0.05866267,125.99,125.95,0.00375673]
["bitfinex-derivatives","SOLF0:USTF0",1766069844276,0.05866267,125.99,125.95,10.75275673]
["bitfinex-derivatives","SOLF0:USTF0",1766069845274,12.90246758,126.04,125.96,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1766069845487,7.1448,126.04,125.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069846174,5.75766758,126.05,125.98,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1766069846175,7.1437,126.05,125.98,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1766069846374,0.06002677,126.03,126.0,0.05484314]
["bitfinex-derivatives","SOLF0:USTF0",1766069849685,0.06002677,126.03,125.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069849878,0.06002677,126.03,125.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069849879,5.75766758,126.03,125.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069850384,12.90246758,126.03,125.96,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766069850584,5.75766758,126.02,125.96,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766069850784,0.05105225,126.0,125.98,0.00387289]
["bitfinex-derivatives","SOLF0:USTF0",1766069851885,0.05105225,126.0,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069852384,5.80871983,126.0,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069852686,0.05105225,126.0,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069852888,5.80871983,126.0,125.95,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1766069853186,0.05105225,126.0,125.95,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1766069853386,5.75766758,125.99,125.95,0.05174815]
["bitfinex-derivatives","SOLF0:USTF0",1766069853589,5.75766758,125.99,125.95,7.20104815]
["bitfinex-derivatives","SOLF0:USTF0",1766069855884,0.05105225,126.0,125.95,3.65174815]
["bitfinex-derivatives","SOLF0:USTF0",1766069856085,7.26171624,126.04,125.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069856588,7.26171624,126.04,125.98,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1766069856979,0.05481386,126.02,126.0,0.05314038]
["bitfinex-derivatives","SOLF0:USTF0",1766069857173,7.39818299,126.05,126.0,0.05314038]
["bitfinex-derivatives","SOLF0:USTF0",1766069857491,7.39818299,126.05,125.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069858092,0.05396596,126.03,126.01,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1766069861794,0.05396596,126.03,125.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069862300,0.05396596,126.03,125.96,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766069862782,0.05396596,126.03,125.98,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069863596,7.19876596,126.03,125.98,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069864397,14.59694895,126.03,125.98,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069864790,7.19876596,126.03,125.98,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069865403,14.59694895,126.03,125.98,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069865595,0.05396596,126.03,125.98,3.85184409]
["bitfinex-derivatives","SOLF0:USTF0",1766069866600,0.05396596,126.03,125.99,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766069867096,7.41096308,126.06,126.02,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766069867600,9.62796989,126.08,125.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069868192,0.05201925,126.04,126.02,0.05897093]
["bitfinex-derivatives","SOLF0:USTF0",1766069868494,0.05201925,126.04,125.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069868694,0.05201925,126.04,126.0,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766069869494,0.05201925,126.04,126.0,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1766069869701,0.05201925,126.04,126.01,0.05811634]
["bitfinex-derivatives","SOLF0:USTF0",1766069871200,9.62796989,126.09,126.01,0.05811634]
["bitfinex-derivatives","SOLF0:USTF0",1766069871401,9.62796989,126.09,126.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069872193,0.05301717,126.06,126.03,0.05308943]
["bitfinex-derivatives","SOLF0:USTF0",1766069874006,0.05301717,126.06,126.03,0.00308943]
["bitfinex-derivatives","SOLF0:USTF0",1766069875308,0.05301717,126.06,125.97,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1766069875597,120.72266989,126.09,125.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069875804,111.1084,126.07,125.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069876004,120.73636989,126.07,125.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069876400,0.05935697,126.04,126.01,0.05651175]
["bitfinex-derivatives","SOLF0:USTF0",1766069876599,0.05935697,126.04,125.97,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1766069876800,0.05935697,126.04,125.96,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766069877000,7.1455,126.02,125.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766069877604,0.05977514,126.0,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069880402,7.1448,126.04,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069881220,7.1449,126.03,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069881510,0.06013676,126.02,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069882706,7.20563676,126.02,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069883312,7.1461,126.01,125.98,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1766069883513,7.1461,126.01,125.93,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766069883711,7.1461,126.01,125.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069883911,9.62796989,126.03,125.91,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766069883912,120.78206989,126.02,125.91,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766069884316,67.46,126.01,125.91,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766069884512,0.05972019,125.97,125.95,0.06023358]
["bitfinex-derivatives","SOLF0:USTF0",1766069884817,0.05972019,125.97,125.91,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766069884818,0.05972019,125.97,125.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069885516,74.6064,126.01,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069885911,67.46,126.01,125.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069886509,7.1472,125.99,125.91,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766069886715,0.0546703,125.98,125.96,0.00089781]
["bitfinex-derivatives","SOLF0:USTF0",1766069886920,0.0546703,125.98,125.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069887216,111.2444703,125.98,125.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069887421,111.2063,125.96,125.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069887719,7.1506,125.93,125.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069887918,0.0599302,125.9,125.87,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1766069889325,111.1806,125.99,125.87,3.65688711]
["bitfinex-derivatives","SOLF0:USTF0",1766069889617,111.2072,125.96,125.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069889823,111.2072,125.96,125.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069890425,0.05679416,125.92,125.89,0.05100705]
["bitfinex-derivatives","SOLF0:USTF0",1766069890727,0.05679416,125.92,125.89,0.00100705]
["bitfinex-derivatives","SOLF0:USTF0",1766069891429,7.20799416,125.92,125.89,0.00100705]
["bitfinex-derivatives","SOLF0:USTF0",1766069893331,7.1517,125.91,125.89,0.00100705]
["bitfinex-derivatives","SOLF0:USTF0",1766069894227,7.1517,125.91,125.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766069894428,111.2396,125.92,125.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069894833,111.2582,125.9,125.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069895233,0.05723626,125.87,125.84,0.06045044]
["bitfinex-derivatives","SOLF0:USTF0",1766069895622,111.2358,125.93,125.84,4.03045044]
["bitfinex-derivatives","SOLF0:USTF0",1766069895829,67.5,125.93,125.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069896034,121.73815569,125.97,125.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069896229,67.5,125.96,125.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069896733,0.00363876,125.92,125.89,11.18087273]
["bitfinex-derivatives","SOLF0:USTF0",1766069896926,111.1867,125.98,125.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069897230,111.197,125.97,125.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069897625,7.1496,125.95,125.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069897826,0.05145143,125.94,125.91,0.05930787]
["bitfinex-derivatives","SOLF0:USTF0",1766069906738,111.27625143,125.94,125.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069907038,111.1831,125.99,125.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069907340,111.1831,125.99,125.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069907341,7.1494,125.95,125.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069907540,178.6831,125.99,125.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069907741,0.05368047,125.95,125.93,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1766069907935,67.5,125.99,125.93,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1766069909245,0.05022329,125.97,125.93,4.02378056]
["bitfinex-derivatives","SOLF0:USTF0",1766069909441,0.05022329,125.97,125.94,0.05317049]
["bitfinex-derivatives","SOLF0:USTF0",1766069910148,67.5,126.03,125.94,4.02317049]
["bitfinex-derivatives","SOLF0:USTF0",1766069910341,67.5,126.03,125.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069911038,0.05730574,125.99,125.97,0.05117978]
["bitfinex-derivatives","SOLF0:USTF0",1766069913549,7.146,126.01,125.97,0.05117978]
["bitfinex-derivatives","SOLF0:USTF0",1766069914552,7.1466,126.0,125.97,0.05117978]
["bitfinex-derivatives","SOLF0:USTF0",1766069914751,0.05199802,126.0,125.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069914951,111.1626,126.01,125.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069915554,7.1477,125.98,125.9,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766069915749,111.146,126.03,125.93,4.02271681]
["bitfinex-derivatives","SOLF0:USTF0",1766069915956,111.1522,126.02,125.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069916156,7.1472,125.99,125.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069916455,111.1653,126.01,125.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069916853,7.20703438,125.98,125.96,0.00365988]
["bitfinex-derivatives","SOLF0:USTF0",1766069917154,0.05933438,125.98,125.9,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1766069917356,2.42257538,125.99,125.9,13.54427538]
["bitfinex-derivatives","SOLF0:USTF0",1766069917550,2.42257538,125.99,125.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069918355,0.05559357,125.96,125.94,0.05189847]
["bitfinex-derivatives","SOLF0:USTF0",1766069920461,7.20459357,125.96,125.94,0.05189847]
["bitfinex-derivatives","SOLF0:USTF0",1766069922154,0.05559357,125.96,125.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069923258,0.05559357,125.96,125.92,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1766069927465,7.20449357,125.96,125.92,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1766069927966,118.55846136,126.01,125.92,3.76392441]
["bitfinex-derivatives","SOLF0:USTF0",1766069928169,118.55846136,126.01,125.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069928664,111.1783,125.99,125.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069928871,111.1883,125.98,125.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069929072,0.05415333,125.96,125.93,0.05700654]
["bitfinex-derivatives","SOLF0:USTF0",1766069929364,0.05415333,125.96,125.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069929954,7.1499,125.94,125.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069930369,0.0565753,125.93,125.91,0.05543028]
["bitfinex-derivatives","SOLF0:USTF0",1766069931364,7.2070753,125.93,125.91,0.05543028]
["bitfinex-derivatives","SOLF0:USTF0",1766069932968,7.1511,125.92,125.87,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069933964,7.1511,125.92,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069934365,7.1516,125.91,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069935968,7.2072753,125.93,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069936169,7.2072753,125.93,125.88,3.76447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069937067,7.1511,125.92,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069937262,0.0565753,125.93,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069937463,7.1522,125.9,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069937669,7.20525426,125.9,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069938068,0.05305426,125.9,125.88,0.05447385]
["bitfinex-derivatives","SOLF0:USTF0",1766069938775,117.80097348,125.9,125.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766069938966,117.80097348,125.9,125.8,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766069938967,117.74791922,125.9,125.8,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766069939162,125.14108058,125.9,125.8,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766069939775,0.05921571,125.86,125.84,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1766069940764,0.05921571,125.86,125.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766069940964,67.55921571,125.86,125.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069941176,6.48851922,125.87,125.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069941472,111.27,125.89,125.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069941675,2.42698699,125.87,125.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069941873,0.05849732,125.83,125.81,0.05594115]
["bitfinex-derivatives","SOLF0:USTF0",1766069942577,0.05849732,125.83,125.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069942776,2.42698699,125.84,125.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069942777,2.42698699,125.82,125.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069943277,2.42698699,125.8,125.72,78.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766069943486,2.42698699,125.79,125.72,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1766069943680,0.05255839,125.77,125.72,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1766069943979,0.05255839,125.77,125.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069947083,7.21225839,125.77,125.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069947476,7.21225839,125.77,125.69,6.10698699]
["bitfinex-derivatives","SOLF0:USTF0",1766069947670,0.0592839,125.74,125.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069948177,9.58728699,125.76,125.7,3.73430396]
["bitfinex-derivatives","SOLF0:USTF0",1766069948979,0.05289165,125.74,125.7,3.73430396]
["bitfinex-derivatives","SOLF0:USTF0",1766069951477,0.05289165,125.74,125.7,0.05430396]
["bitfinex-derivatives","SOLF0:USTF0",1766069952380,113.88547392,125.74,125.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069952568,113.83258227,125.74,125.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766069952776,2.43108227,125.74,125.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069953177,7.1611,125.75,125.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069953377,0.00262076,125.72,125.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069954275,0.00262076,125.72,125.69,0.05606456]
["bitfinex-derivatives","SOLF0:USTF0",1766069958880,0.00262076,125.72,125.69,4.02606456]
["bitfinex-derivatives","SOLF0:USTF0",1766069959669,67.6,125.77,125.69,4.02606456]
["bitfinex-derivatives","SOLF0:USTF0",1766069959885,70.03108227,125.77,125.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069960576,7.1602,125.76,125.72,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1766069960782,0.05692863,125.74,125.72,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1766069961275,131.35090499,125.82,125.72,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1766069961479,2.43108227,125.79,125.71,6.40108227]
["bitfinex-derivatives","SOLF0:USTF0",1766069961681,2.43108227,125.79,125.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069962273,0.05211755,125.77,125.74,0.05380137]
["bitfinex-derivatives","SOLF0:USTF0",1766069963082,7.21181755,125.77,125.74,0.05380137]
["bitfinex-derivatives","SOLF0:USTF0",1766069963685,7.1602,125.76,125.74,0.00380137]
["bitfinex-derivatives","SOLF0:USTF0",1766069963884,2.48319982,125.77,125.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069964191,2.43108227,125.77,125.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069964780,7.1614,125.74,125.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069964982,7.22070269,125.74,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069965990,0.05930269,125.74,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069966690,2.43108227,125.77,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069967485,111.3707,125.78,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069967678,0.05541285,125.76,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069969882,5.7036441,125.79,125.72,4.0204594]
["bitfinex-derivatives","SOLF0:USTF0",1766069970082,117.0287441,125.83,125.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069970283,117.0287441,125.83,125.72,0.0504594]
["bitfinex-derivatives","SOLF0:USTF0",1766069970284,5.7036441,125.84,125.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069970485,120.91106989,125.88,125.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069970486,111.2889,125.87,125.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069970790,67.6,125.86,125.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069970986,0.05177394,125.82,125.8,0.05522444]
["bitfinex-derivatives","SOLF0:USTF0",1766069973796,0.05177394,125.82,125.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069974088,115.11326263,125.84,125.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069974788,0.05395333,125.8,125.78,0.05394145]
["bitfinex-derivatives","SOLF0:USTF0",1766069975983,0.00395333,125.8,125.78,0.05394145]
["bitfinex-derivatives","SOLF0:USTF0",1766069977597,7.16195333,125.8,125.78,0.05394145]
["bitfinex-derivatives","SOLF0:USTF0",1766069978296,0.00395333,125.8,125.78,4.02394145]
["bitfinex-derivatives","SOLF0:USTF0",1766069981399,2.20313224,167.17,125.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069981400,7.39316136,125.87,125.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069981598,7.39316136,125.88,125.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069982005,7.39316136,125.88,125.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766069982301,0.05504304,125.85,125.82,0.05807444]
["bitfinex-derivatives","SOLF0:USTF0",1766069987701,7.39316136,125.88,125.82,4.10807444]
["bitfinex-derivatives","SOLF0:USTF0",1766069988406,7.39316136,125.89,125.82,4.10807444]
["bitfinex-derivatives","SOLF0:USTF0",1766069988605,0.05948234,125.87,125.82,4.10807444]
["bitfinex-derivatives","SOLF0:USTF0",1766069988900,0.05948234,125.87,125.83,0.05998795]
["bitfinex-derivatives","SOLF0:USTF0",1766069989106,7.39316136,125.9,125.83,4.10998795]
["bitfinex-derivatives","SOLF0:USTF0",1766069989307,74.97316136,125.91,125.83,4.10998795]
["bitfinex-derivatives","SOLF0:USTF0",1766069989502,74.97316136,125.91,125.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069989702,82.12486136,125.91,125.83,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766069990004,0.05168031,125.88,125.86,0.05103893]
["bitfinex-derivatives","SOLF0:USTF0",1766069991404,7.1508,125.93,125.86,4.10103893]
["bitfinex-derivatives","SOLF0:USTF0",1766069992107,111.2149,125.95,125.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069992108,7.1498,125.95,125.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069992408,0.05974129,125.92,125.9,0.05057827]
["bitfinex-derivatives","SOLF0:USTF0",1766069992603,0.05974129,125.92,125.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069993710,7.21084129,125.92,125.88,0.05353893]
["bitfinex-derivatives","SOLF0:USTF0",1766069994507,7.1516,125.91,125.88,0.05353893]
["bitfinex-derivatives","SOLF0:USTF0",1766069995004,0.05974129,125.92,125.88,4.10353893]
["bitfinex-derivatives","SOLF0:USTF0",1766069995209,73.2782497,125.96,125.88,4.10353893]
["bitfinex-derivatives","SOLF0:USTF0",1766069995409,67.58,125.96,125.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069996197,0.05103072,125.93,125.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069996511,111.2332,125.93,125.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766069997305,0.05633808,125.9,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766069998104,116.9172497,125.95,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766069998615,7.1511,125.93,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766069999011,0.0513783,125.92,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766069999313,7.2024783,125.92,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766070000318,0.0013783,125.92,125.88,4.10314961]
["bitfinex-derivatives","SOLF0:USTF0",1766070001011,0.0013783,125.92,125.88,0.05314961]
["bitfinex-derivatives","SOLF0:USTF0",1766070001618,0.0013783,125.92,125.88,0.00314961]
["bitfinex-derivatives","SOLF0:USTF0",1766070001810,111.2699,125.89,125.75,10.56267106]
["bitfinex-derivatives","SOLF0:USTF0",1766070002014,116.94249896,125.9,125.78,111.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766070002309,184.47409896,125.91,125.79,111.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766070002517,111.2586,125.9,125.78,111.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766070002707,0.05235153,125.85,125.83,0.05673145]
["bitfinex-derivatives","SOLF0:USTF0",1766070002908,5.68299896,125.91,125.83,0.05673145]
["bitfinex-derivatives","SOLF0:USTF0",1766070003112,7.152,125.91,125.83,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1766070003406,178.7675,125.94,125.81,111.331]
["bitfinex-derivatives","SOLF0:USTF0",1766070003611,7.1523,125.9,125.82,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766070003810,111.2403,125.92,125.82,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1766070003811,111.2483,125.91,125.82,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1766070004013,0.00284574,125.88,125.85,3.83682634]
["bitfinex-derivatives","SOLF0:USTF0",1766070004217,111.223,125.94,125.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070004818,111.2321,125.93,125.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070005018,116.90599896,125.94,125.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070005219,0.05098911,125.91,125.88,0.05614759]
["bitfinex-derivatives","SOLF0:USTF0",1766070005819,0.05098911,125.91,125.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070006026,111.234,125.93,125.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070006326,178.774,125.93,125.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070007028,0.05866556,125.89,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070007530,67.54,125.93,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070007730,7.1519,125.91,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070007934,111.24,125.92,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070008133,73.22299896,125.93,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070008332,7.1517,125.91,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070008518,0.05156678,125.9,125.86,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1766070008724,5.68299896,125.93,125.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070008929,111.2101,125.96,125.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070009534,111.2101,125.96,125.82,111.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766070009535,111.2225,125.94,125.84,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766070009728,116.89879896,125.95,125.88,0.05927241]
["bitfinex-derivatives","SOLF0:USTF0",1766070009933,111.2287,125.94,125.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070010539,7.1518,125.91,125.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070011022,0.05899169,125.89,125.87,0.05700952]
["bitfinex-derivatives","SOLF0:USTF0",1766070011733,7.1509,125.93,125.87,0.05700952]
["bitfinex-derivatives","SOLF0:USTF0",1766070011930,7.1509,125.93,125.87,3.83700952]
["bitfinex-derivatives","SOLF0:USTF0",1766070012729,0.05357303,125.91,125.87,3.83700952]
["bitfinex-derivatives","SOLF0:USTF0",1766070013133,0.05357303,125.91,125.87,0.05700952]
["bitfinex-derivatives","SOLF0:USTF0",1766070013329,0.05357303,125.91,125.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070013529,5.68299896,125.91,125.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070013927,12.83489896,125.91,125.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070014126,7.1519,125.91,125.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070014327,0.05449766,125.88,125.86,0.05857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070014733,0.00449766,125.88,125.86,0.05857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070014941,7.1509,125.93,125.86,3.90857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070015233,12.83389896,125.93,125.86,3.90857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070015435,5.68299896,125.93,125.86,3.90857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070015736,5.68299896,125.94,125.86,3.90857485]
["bitfinex-derivatives","SOLF0:USTF0",1766070016037,0.05961326,125.91,125.89,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1766070018137,0.05961326,125.91,125.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070018325,116.92579896,125.92,125.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070018637,7.1523,125.9,125.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070018939,7.1517,125.91,125.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070019135,0.06051314,125.89,125.86,0.05152574]
["bitfinex-derivatives","SOLF0:USTF0",1766070020124,0.00051314,125.89,125.86,3.90152574]
["bitfinex-derivatives","SOLF0:USTF0",1766070020936,0.00051314,125.89,125.86,0.05152574]
["bitfinex-derivatives","SOLF0:USTF0",1766070021537,7.15331314,125.89,125.86,0.05152574]
["bitfinex-derivatives","SOLF0:USTF0",1766070021738,0.00051314,125.89,125.86,0.05152574]
["bitfinex-derivatives","SOLF0:USTF0",1766070022932,0.00051314,125.89,125.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070022933,116.9497121,125.89,125.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070023138,5.68299896,125.88,125.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070023443,7.1563,125.83,125.76,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070023638,5.68299896,125.84,125.76,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070023840,5.68299896,125.83,125.76,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070024043,0.05349369,125.81,125.78,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1766070024236,5.68299896,125.83,125.78,3.90890212]
["bitfinex-derivatives","SOLF0:USTF0",1766070024441,0.00299896,125.86,125.78,3.90890212]
["bitfinex-derivatives","SOLF0:USTF0",1766070024636,7.39316136,125.86,125.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070024834,7.1548,125.86,125.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070025241,7.1548,125.86,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070025446,0.05150855,125.83,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070027351,14.54726136,125.87,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070027744,7.1546,125.86,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070028345,7.21193363,125.85,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070028851,0.05663363,125.85,125.81,0.05615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070031142,0.05663363,125.85,125.81,3.90615555]
["bitfinex-derivatives","SOLF0:USTF0",1766070031645,0.05663363,125.85,125.81,11.06335555]
["bitfinex-derivatives","SOLF0:USTF0",1766070031853,7.39316136,125.89,125.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070032043,74.6927,125.9,125.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070032540,67.54,125.9,125.82,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070032740,67.54,125.9,125.79,178.8519]
["bitfinex-derivatives","SOLF0:USTF0",1766070032741,0.05932024,125.87,125.85,0.0035969]
["bitfinex-derivatives","SOLF0:USTF0",1766070033162,7.21342024,125.87,125.79,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1766070033347,7.1541,125.87,125.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070033853,7.1533,125.89,125.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766070034153,0.05646456,125.86,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070034656,7.1533,125.89,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070034850,7.1536,125.88,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070035354,186.19336136,125.9,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070035747,7.154,125.87,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070036358,0.0609542,125.88,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070037057,7.2143542,125.88,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070038154,0.0609542,125.88,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070039360,7.2143542,125.88,125.84,0.0506678]
["bitfinex-derivatives","SOLF0:USTF0",1766070039856,0.0609542,125.88,125.84,0.0006678]
["bitfinex-derivatives","SOLF0:USTF0",1766070041155,7.1539,125.87,125.84,0.0006678]
["bitfinex-derivatives","SOLF0:USTF0",1766070041859,0.0609542,125.88,125.84,0.0006678]
["bitfinex-derivatives","SOLF0:USTF0",1766070043056,0.0609542,125.88,125.84,3.9706678]
["bitfinex-derivatives","SOLF0:USTF0",1766070044762,0.0609542,125.88,125.84,0.0006678]
["bitfinex-derivatives","SOLF0:USTF0",1766070045760,111.2866,125.87,125.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070045960,125.1817515,125.87,125.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070046547,7.1559,125.84,125.77,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766070046754,7.1559,125.84,125.79,0.05113303]
["bitfinex-derivatives","SOLF0:USTF0",1766070046755,0.05449888,125.82,125.79,0.05113303]
["bitfinex-derivatives","SOLF0:USTF0",1766070047164,0.00449888,125.82,125.79,4.02113303]
["bitfinex-derivatives","SOLF0:USTF0",1766070047751,0.05,125.88,125.79,4.02113303]
["bitfinex-derivatives","SOLF0:USTF0",1766070048062,0.05,125.88,125.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070048563,0.05,125.86,125.77,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766070048758,0.05968701,125.83,125.8,0.05704287]
["bitfinex-derivatives","SOLF0:USTF0",1766070050656,7.1544,125.87,125.8,4.02704287]
["bitfinex-derivatives","SOLF0:USTF0",1766070050858,7.1544,125.87,125.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070051256,7.2133,125.89,125.81,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766070051459,7.39316136,125.9,125.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070051659,0.00406154,125.87,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070051860,7.51316136,125.92,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070052260,7.1524,125.9,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070052461,0.17,125.91,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070052659,0.05400623,125.89,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070054253,7.1535,125.88,125.85,0.0559204]
["bitfinex-derivatives","SOLF0:USTF0",1766070054462,7.2735,125.88,125.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070054669,0.12,125.88,125.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070055463,0.12,125.88,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070055670,0.00411186,125.85,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070055869,111.2601,125.9,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070056259,111.4401,125.9,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070056459,7.1534,125.88,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070056860,0.05791997,125.87,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070058566,7.21191997,125.87,125.83,0.05653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070060171,0.05791997,125.87,125.83,4.02653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070060575,67.81,125.93,125.83,4.02653238]
["bitfinex-derivatives","SOLF0:USTF0",1766070060768,0.25,125.93,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070061069,7.4090681,125.95,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070061070,0.25,125.94,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070061459,0.25,125.94,125.88,0.05416982]
["bitfinex-derivatives","SOLF0:USTF0",1766070062670,7.1511,125.92,125.88,0.05416982]
["bitfinex-derivatives","SOLF0:USTF0",1766070062872,0.25,125.94,125.88,0.05416982]
["bitfinex-derivatives","SOLF0:USTF0",1766070063072,0.25,125.95,125.88,0.05416982]
["bitfinex-derivatives","SOLF0:USTF0",1766070063271,0.05639702,125.93,125.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070063575,111.4769,125.94,125.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070063777,7.1517,125.91,125.84,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766070064072,7.1517,125.91,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070064273,0.05790289,125.89,125.87,0.0525791]
["bitfinex-derivatives","SOLF0:USTF0",1766070064470,0.25,125.94,125.87,0.0525791]
["bitfinex-derivatives","SOLF0:USTF0",1766070064875,127.57500078,125.97,125.87,0.0525791]
["bitfinex-derivatives","SOLF0:USTF0",1766070064876,17.54247874,125.97,125.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070065079,7.6690681,125.97,125.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070065478,0.26,125.97,125.91,0.05309704]
["bitfinex-derivatives","SOLF0:USTF0",1766070065670,7.1495,125.95,125.91,0.05309704]
["bitfinex-derivatives","SOLF0:USTF0",1766070066175,111.2156,125.95,125.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070066477,0.26,125.94,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070067183,0.26,125.94,125.88,0.05750877]
["bitfinex-derivatives","SOLF0:USTF0",1766070067369,0.00051633,125.91,125.88,4.27750877]
["bitfinex-derivatives","SOLF0:USTF0",1766070067574,0.00051633,125.91,125.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070068579,0.00051633,125.91,125.88,4.27181577]
["bitfinex-derivatives","SOLF0:USTF0",1766070068779,0.26,125.97,125.88,4.27181577]
["bitfinex-derivatives","SOLF0:USTF0",1766070068989,0.32,125.95,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070069194,7.1517,125.91,125.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070069894,7.1517,125.91,125.87,0.05795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070070086,7.4709,125.93,125.87,0.05795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070070288,0.32,125.93,125.87,0.05795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070070881,7.1516,125.91,125.87,0.05795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070072193,0.32,125.93,125.87,0.05795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070072395,7.4090681,125.95,125.87,3.96795956]
["bitfinex-derivatives","SOLF0:USTF0",1766070072600,7.7390681,125.96,125.9,0.05557018]
["bitfinex-derivatives","SOLF0:USTF0",1766070072781,0.33,125.96,125.9,0.05557018]
["bitfinex-derivatives","SOLF0:USTF0",1766070073188,7.1494,125.95,125.9,0.05557018]
["bitfinex-derivatives","SOLF0:USTF0",1766070073389,7.7390681,125.99,125.9,3.96557018]
["bitfinex-derivatives","SOLF0:USTF0",1766070073596,0.33,125.99,125.93,0.0519117]
["bitfinex-derivatives","SOLF0:USTF0",1766070073799,7.1477,125.98,125.93,0.0519117]
["bitfinex-derivatives","SOLF0:USTF0",1766070073997,7.4090681,126.01,125.94,0.05424209]
["bitfinex-derivatives","SOLF0:USTF0",1766070074299,7.7390681,126.01,125.94,0.05424209]
["bitfinex-derivatives","SOLF0:USTF0",1766070074492,7.4090681,126.02,125.94,3.96424209]
["bitfinex-derivatives","SOLF0:USTF0",1766070074690,7.4090681,126.03,125.97,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1766070075296,7.7390681,126.04,125.97,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1766070075499,7.4090681,126.07,125.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070075697,111.1077,126.07,126.01,0.06069001]
["bitfinex-derivatives","SOLF0:USTF0",1766070075902,111.4477,126.07,126.01,0.06069001]
["bitfinex-derivatives","SOLF0:USTF0",1766070076102,0.34,126.07,126.01,0.06069001]
["bitfinex-derivatives","SOLF0:USTF0",1766070076897,7.145,126.03,125.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070077599,7.1441,126.05,125.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070077802,0.0548969,126.02,126.0,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1766070078101,0.05813865,126.02,125.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070078503,178.9702,126.08,125.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070078697,7.1432,126.06,125.98,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766070079190,7.1438,126.05,125.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070079594,0.05477152,126.03,126.0,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1766070083402,0.41,126.08,126.0,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1766070083599,0.41,126.08,125.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070083798,0.41,126.05,125.96,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1766070084200,7.145,126.03,125.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070084397,0.41,126.05,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070084900,111.5479,126.04,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070085105,0.41,126.03,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070085803,7.1456,126.02,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070086400,0.41,126.03,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070086604,0.41,126.06,125.98,0.05062127]
["bitfinex-derivatives","SOLF0:USTF0",1766070086906,0.41,126.06,126.01,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1766070087410,7.1438,126.05,126.01,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1766070087999,0.41,126.06,126.01,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1766070088198,74.623,126.07,126.01,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1766070089411,7.5617,126.09,126.01,11.11032774]
["bitfinex-derivatives","SOLF0:USTF0",1766070089608,0.42,126.09,126.04,0.05803439]
["bitfinex-derivatives","SOLF0:USTF0",1766070090306,0.42,126.09,126.0,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766070090701,0.42,126.09,126.0,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070091200,0.0533313,126.06,126.03,0.05579428]
["bitfinex-derivatives","SOLF0:USTF0",1766070092011,0.3633313,126.06,125.97,115.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766070092210,0.31,126.06,125.97,115.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766070092404,0.31,126.06,125.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070092605,111.4285,126.06,125.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070092804,0.31,126.05,125.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070093119,0.05865391,126.02,125.99,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1766070093614,67.48,126.07,125.99,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1766070093811,67.85,126.07,125.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070094417,67.85,126.07,125.99,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766070094613,67.85,126.07,125.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070094919,0.05925375,126.04,126.02,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1766070096211,0.05925375,126.04,125.96,111.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766070096406,0.32,126.05,125.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070096718,7.465,126.03,125.96,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766070097114,0.32,126.03,125.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070097321,0.32176431,126.0,125.92,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766070097514,0.27,126.0,125.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070097809,0.27,125.99,125.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070098210,0.27,125.99,125.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070098415,0.05913851,125.96,125.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070098617,7.1483,125.97,125.9,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766070098818,7.3683,125.97,125.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070099217,0.22,125.95,125.85,115.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766070099420,0.05733639,125.91,125.89,0.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1766070101111,0.05733639,125.91,125.89,0.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1766070101514,0.22,125.95,125.89,0.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1766070101715,0.23,125.94,125.89,0.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1766070101916,0.23,125.94,125.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070102214,7.3806,125.93,125.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070102610,0.06106073,125.9,125.88,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1766070104011,0.06106073,125.9,125.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766070104520,0.06106073,125.9,125.84,74.5753]
["bitfinex-derivatives","SOLF0:USTF0",1766070104716,0.24106073,125.9,125.84,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070104925,0.24106073,125.9,125.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070105118,0.05944697,125.87,125.86,0.00053634]
["bitfinex-derivatives","SOLF0:USTF0",1766070105516,0.12,125.86,125.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070105820,0.12,125.86,125.71,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070105821,0.12,125.82,125.71,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070106014,0.12,125.79,125.67,115.7032]
["bitfinex-derivatives","SOLF0:USTF0",1766070106221,0.12,125.79,125.68,122.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766070106420,122.0038252,125.79,125.68,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766070106614,0.12,125.78,125.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070106816,0.05577783,125.75,125.72,0.00060132]
["bitfinex-derivatives","SOLF0:USTF0",1766070107015,0.05577783,125.75,125.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070107319,0.12577783,125.75,125.66,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070107523,0.07,125.75,125.66,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070107724,111.4803,125.73,125.62,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766070107913,121.9815252,125.76,125.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070108225,118.73236463,125.85,125.7,126.2037252]
["bitfinex-derivatives","SOLF0:USTF0",1766070108419,0.13,125.82,125.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070108616,0.13,125.82,125.7,193.6637252]
["bitfinex-derivatives","SOLF0:USTF0",1766070108814,0.13,125.8,125.7,78.8735]
["bitfinex-derivatives","SOLF0:USTF0",1766070109323,0.05676966,125.76,125.74,0.058288]
["bitfinex-derivatives","SOLF0:USTF0",1766070109621,0.05676966,125.76,125.7,78.8735]
["bitfinex-derivatives","SOLF0:USTF0",1766070109622,0.05676966,125.76,125.7,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766070109815,0.05676966,125.76,125.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070110513,0.05676966,125.76,125.72,0.05578597]
["bitfinex-derivatives","SOLF0:USTF0",1766070110711,67.67,125.83,125.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070111127,0.13,125.83,125.73,115.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766070111619,0.05462372,125.79,125.77,0.05266964]
["bitfinex-derivatives","SOLF0:USTF0",1766070111827,0.05462372,125.79,125.77,0.00266964]
["bitfinex-derivatives","SOLF0:USTF0",1766070113825,0.13462372,125.79,125.71,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766070114035,0.08,125.78,125.68,115.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766070114212,0.08,125.78,125.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766070114832,0.08,125.78,125.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070115124,0.05579379,125.75,125.73,0.00050836]
["bitfinex-derivatives","SOLF0:USTF0",1766070116322,0.05579379,125.75,125.66,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766070116514,7.1598,125.77,125.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070116718,7.1986,125.79,125.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070116918,0.04,125.78,125.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070117120,7.1993,125.78,125.69,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1766070117319,0.05046491,125.75,125.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070117519,0.05046491,125.75,125.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070117718,7.1612,125.75,125.65,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766070118320,111.3904,125.75,125.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070118630,0.05765426,125.71,125.69,0.00093897]
["bitfinex-derivatives","SOLF0:USTF0",1766070118828,0.05765426,125.71,125.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070119027,111.4102,125.73,125.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070119234,111.422,125.72,125.59,115.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766070119427,111.422,125.72,125.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070119625,67.58,125.74,125.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070119830,0.05797404,125.7,125.67,0.05312077]
["bitfinex-derivatives","SOLF0:USTF0",1766070120029,0.05797404,125.7,125.67,0.00312077]
["bitfinex-derivatives","SOLF0:USTF0",1766070120331,0.05797404,125.7,125.6,115.769]
["bitfinex-derivatives","SOLF0:USTF0",1766070120528,7.1633,125.71,125.62,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766070120721,178.9813,125.74,125.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070120918,111.4077,125.73,125.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070121121,7.1627,125.72,125.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070121328,111.3774,125.77,125.66,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1766070121529,111.3774,125.77,125.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070121730,7.161,125.75,125.66,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766070121928,111.371,125.78,125.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070122130,111.3619,125.79,125.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070122433,0.05999308,125.75,125.72,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1766070124640,0.05999308,125.75,125.72,0.00227973]
["bitfinex-derivatives","SOLF0:USTF0",1766070125322,0.05999308,125.75,125.65,115.5056]
["bitfinex-derivatives","SOLF0:USTF0",1766070125525,189.4858252,125.79,125.66,115.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766070125931,111.3818,125.76,125.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070126129,111.3902,125.75,125.63,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070126328,0.05800679,125.71,125.68,0.0545596]
["bitfinex-derivatives","SOLF0:USTF0",1766070126527,0.05800679,125.71,125.68,0.0045596]
["bitfinex-derivatives","SOLF0:USTF0",1766070126928,0.05800679,125.71,125.63,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070127129,179.0125,125.73,125.63,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070127437,7.1638,125.7,125.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070127628,111.4176,125.72,125.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070127834,0.06081657,125.67,125.65,0.00074359]
["bitfinex-derivatives","SOLF0:USTF0",1766070128036,111.4276,125.71,125.65,0.00074359]
["bitfinex-derivatives","SOLF0:USTF0",1766070128336,67.6,125.72,125.65,0.00074359]
["bitfinex-derivatives","SOLF0:USTF0",1766070128836,0.05840725,125.7,125.65,0.00074359]
["bitfinex-derivatives","SOLF0:USTF0",1766070129131,111.3782,125.77,125.65,4.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1766070129441,7.1604,125.76,125.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1766070129826,178.9872,125.78,125.65,115.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766070129827,7.1614,125.74,125.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070130033,111.3731,125.77,125.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766070130331,0.06096208,125.72,125.7,0.05249402]
["bitfinex-derivatives","SOLF0:USTF0",1766070130531,0.05255702,125.72,125.7,0.05249402]
["bitfinex-derivatives","SOLF0:USTF0",1766070130731,0.00255702,125.72,125.7,0.05249402]
["bitfinex-derivatives","SOLF0:USTF0",1766070130936,7.1583,125.8,125.7,11.51589402]
["bitfinex-derivatives","SOLF0:USTF0",1766070131238,74.7783,125.8,125.7,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1766070131438,67.62,125.8,125.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766070131642,67.62,125.8,125.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766070132141,0.05453536,125.77,125.75,0.05527328]
["bitfinex-derivatives","SOLF0:USTF0",1766070132434,0.00453536,125.77,125.75,0.05527328]
["bitfinex-derivatives","SOLF0:USTF0",1766070132736,111.307,125.85,125.75,0.05527328]
["bitfinex-derivatives","SOLF0:USTF0",1766070132737,111.2744,125.89,125.75,3.98527328]
["bitfinex-derivatives","SOLF0:USTF0",1766070132929,67.62,125.86,125.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070133129,67.62,125.86,125.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070133734,0.05715034,125.82,125.8,0.05356287]
["bitfinex-derivatives","SOLF0:USTF0",1766070134136,0.05715034,125.82,125.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070134730,0.05715034,125.82,125.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070134931,111.3127,125.84,125.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070135136,0.05853338,125.8,125.77,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1766070138542,0.05853338,125.8,125.7,78.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766070138733,111.3458,125.8,125.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070139037,117.03911964,125.81,125.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070139244,111.3395,125.81,125.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070139634,178.9306,125.82,125.74,0.05711672]
["bitfinex-derivatives","SOLF0:USTF0",1766070139635,0.05032001,125.77,125.74,0.05711672]
["bitfinex-derivatives","SOLF0:USTF0",1766070139837,0.00032001,125.77,125.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070140738,0.00032001,125.77,125.73,0.05452315]
["bitfinex-derivatives","SOLF0:USTF0",1766070141448,0.00032001,125.77,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070141641,5.69961964,125.78,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070142034,117.05701964,125.79,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070142232,5.69961964,125.78,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070142544,0.05877408,125.75,125.72,0.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1766070142946,5.76419785,125.78,125.72,3.98544162]
["bitfinex-derivatives","SOLF0:USTF0",1766070143145,122.71711918,125.82,125.72,3.98544162]
["bitfinex-derivatives","SOLF0:USTF0",1766070143345,7.18551918,125.81,125.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070143546,7.1586,125.79,125.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070144150,0.05652337,125.77,125.74,0.0546798]
["bitfinex-derivatives","SOLF0:USTF0",1766070144649,0.05652337,125.77,125.74,0.0046798]
["bitfinex-derivatives","SOLF0:USTF0",1766070144838,0.05652337,125.77,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070145041,115.5649,125.78,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070145237,7.1608,125.75,125.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070145442,115.5933,125.75,125.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070145639,122.78541918,125.74,125.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070145952,7.2186652,125.71,125.69,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1766070146452,0.0554652,125.71,125.62,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070146648,7.18551918,125.72,125.63,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070147254,0.0513039,125.69,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070148644,7.2157039,125.69,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070148845,0.0513039,125.69,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070149554,7.1649,125.68,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070149753,0.0513039,125.69,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070149952,0.0013039,125.69,125.66,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1766070151954,0.0013039,125.69,125.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070152159,7.18551918,125.69,125.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070152340,11.38551918,125.7,125.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070152755,4.2,125.69,125.6,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070152957,0.05656945,125.66,125.63,0.06005922]
["bitfinex-derivatives","SOLF0:USTF0",1766070155252,5.71524305,125.67,125.63,0.06005922]
["bitfinex-derivatives","SOLF0:USTF0",1766070155449,5.71524305,125.71,125.62,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070155645,77.53524305,125.72,125.62,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070155848,7.1624,125.71,125.63,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766070156045,71.82,125.72,125.63,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070156253,0.05377063,125.69,125.66,0.05533677]
["bitfinex-derivatives","SOLF0:USTF0",1766070157657,0.05377063,125.69,125.62,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766070157848,7.1629,125.7,125.62,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766070158158,4.2,125.71,125.62,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766070158345,7.1627,125.71,125.64,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070158543,0.05856228,125.69,125.66,0.05089459]
["bitfinex-derivatives","SOLF0:USTF0",1766070159357,4.2,125.73,125.66,0.05089459]
["bitfinex-derivatives","SOLF0:USTF0",1766070159558,4.2,125.76,125.66,3.98089459]
["bitfinex-derivatives","SOLF0:USTF0",1766070159753,4.2,125.76,125.66,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070159961,67.64,125.78,125.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070160354,0.05723537,125.74,125.72,0.05826587]
["bitfinex-derivatives","SOLF0:USTF0",1766070161960,11.358,125.79,125.72,0.05826587]
["bitfinex-derivatives","SOLF0:USTF0",1766070162162,183.16,125.82,125.72,3.98826587]
["bitfinex-derivatives","SOLF0:USTF0",1766070162372,4.14,125.81,125.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070162548,111.316,125.83,125.73,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070162751,115.4443,125.84,125.73,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070162962,0.05242279,125.8,125.77,0.05098392]
["bitfinex-derivatives","SOLF0:USTF0",1766070164162,111.1712,125.99,125.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070164468,13.69847266,126.06,125.93,115.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766070164652,111.077,126.1,125.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070164852,111.0812,126.09,125.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070165159,0.00111083,126.05,126.03,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1766070165364,111.0725,126.1,126.0,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070165664,111.0995,126.07,125.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070165866,117.64185348,126.04,125.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070166054,117.61245348,126.07,125.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070166257,0.05636526,126.01,125.99,0.05458003]
["bitfinex-derivatives","SOLF0:USTF0",1766070166454,112.5234,126.08,125.99,0.05080591]
["bitfinex-derivatives","SOLF0:USTF0",1766070166659,1.38095238,126.12,125.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070166660,1.49,126.12,125.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070166964,112.5532,126.11,125.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070167164,119.6829,126.1,125.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070167553,0.05186218,126.06,126.03,0.05914624]
["bitfinex-derivatives","SOLF0:USTF0",1766070167754,0.00186218,126.06,126.03,0.05914624]
["bitfinex-derivatives","SOLF0:USTF0",1766070168361,1.51,126.14,126.04,10.66295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070168662,4.14,126.25,126.14,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070168964,4.14,126.25,126.15,78.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070169359,110.8756,126.33,126.2,6.51295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070169563,115.046,126.29,126.19,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070169865,4.14,126.28,126.16,78.18295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070170054,115.0543,126.28,126.16,10.66295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070170259,4.14,126.28,126.16,78.18295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070170464,0.05360778,126.23,126.21,0.05116996]
["bitfinex-derivatives","SOLF0:USTF0",1766070170665,115.0591,126.28,126.21,0.05116996]
["bitfinex-derivatives","SOLF0:USTF0",1766070170855,110.9233,126.27,126.21,0.05116996]
["bitfinex-derivatives","SOLF0:USTF0",1766070171265,115.0802,126.25,126.13,6.51295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070171459,115.09,126.24,126.12,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070171664,115.09,126.24,126.05,111.1063]
["bitfinex-derivatives","SOLF0:USTF0",1766070171665,110.9847,126.2,126.08,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070171976,4.14,126.2,126.08,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070172265,0.05248715,126.15,126.13,0.05025486]
["bitfinex-derivatives","SOLF0:USTF0",1766070172466,4.14,126.2,126.13,0.05025486]
["bitfinex-derivatives","SOLF0:USTF0",1766070172665,4.14,126.24,126.13,10.71320834]
["bitfinex-derivatives","SOLF0:USTF0",1766070172865,4.14,126.28,126.16,115.1627]
["bitfinex-derivatives","SOLF0:USTF0",1766070173168,110.8732,126.33,126.14,178.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766070173169,114.9855,126.36,126.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070173465,0.00133924,126.31,126.28,0.0600795]
["bitfinex-derivatives","SOLF0:USTF0",1766070173670,110.8363,126.37,126.25,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1766070173859,114.9658,126.38,126.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070174056,110.8347,126.37,126.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070174263,115.004,126.34,126.21,10.66295348]
["bitfinex-derivatives","SOLF0:USTF0",1766070174570,0.001386,126.29,126.26,4.201245]
["bitfinex-derivatives","SOLF0:USTF0",1766070174755,110.8354,126.37,126.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070174960,4.14,126.41,126.29,115.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766070175168,117.28795348,126.44,126.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070175369,4.14,126.45,126.33,115.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766070175563,5.03123388,126.48,126.35,114.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766070175765,0.05996707,126.43,126.4,0.05315408]
["bitfinex-derivatives","SOLF0:USTF0",1766070175967,0.05996707,126.43,126.4,0.05364419]
["bitfinex-derivatives","SOLF0:USTF0",1766070176162,110.791,126.42,126.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070176368,114.9395,126.41,126.29,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070176563,4.14,126.41,126.29,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070176767,110.8257,126.38,126.29,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070177173,0.06085504,126.35,126.25,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070177474,110.8611,126.34,126.22,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070177681,110.8758,126.33,126.22,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070177876,114.9927,126.35,126.22,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070178070,110.8703,126.33,126.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070178267,0.05001906,126.29,126.27,0.00024225]
["bitfinex-derivatives","SOLF0:USTF0",1766070178467,0.05001906,126.29,126.19,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1766070178774,110.8969,126.3,126.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070178973,110.9169,126.28,126.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070179279,0.05825914,126.25,126.23,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1766070179472,0.05825914,126.25,126.16,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1766070179671,110.926,126.27,126.16,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1766070179974,110.926,126.27,126.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070180278,118.0565,126.27,126.17,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070180479,0.05544058,126.23,126.21,0.0604894]
["bitfinex-derivatives","SOLF0:USTF0",1766070180874,110.975,126.21,126.12,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1766070181179,111.0127,126.17,126.12,54.3601]
["bitfinex-derivatives","SOLF0:USTF0",1766070181473,111.0036,126.18,126.08,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070181674,111.0106,126.17,126.08,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070181874,0.05896047,126.14,126.12,0.05003118]
["bitfinex-derivatives","SOLF0:USTF0",1766070182078,110.9928,126.19,126.12,0.05003118]
["bitfinex-derivatives","SOLF0:USTF0",1766070182278,111.0113,126.17,126.12,0.05003118]
["bitfinex-derivatives","SOLF0:USTF0",1766070182477,111.0197,126.16,126.12,0.05003118]
["bitfinex-derivatives","SOLF0:USTF0",1766070182971,111.0197,126.16,126.04,118.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766070182972,111.0294,126.15,126.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070183378,111.0457,126.13,126.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070183579,111.0554,126.12,126.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070184078,0.05413504,126.09,126.07,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1766070184373,118.1672,126.15,126.07,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1766070184578,118.1672,126.15,126.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070185075,182.3006,126.17,126.04,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070185283,0.05432892,126.12,126.09,0.0567045]
["bitfinex-derivatives","SOLF0:USTF0",1766070185473,0.05432892,126.12,126.09,0.05079878]
["bitfinex-derivatives","SOLF0:USTF0",1766070185876,0.05432892,126.12,126.09,0.00079878]
["bitfinex-derivatives","SOLF0:USTF0",1766070189580,111.0636,126.11,126.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766070189779,114.9365,126.13,126.01,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1766070189976,114.9562,126.11,126.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766070190174,111.0718,126.1,126.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766070190582,0.05056719,126.07,126.04,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1766070191781,111.1061,126.06,125.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070192283,111.0992,126.07,125.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766070192692,0.05398959,126.03,126.01,0.05061122]
["bitfinex-derivatives","SOLF0:USTF0",1766070193380,3.89,126.08,126.01,0.05061122]
["bitfinex-derivatives","SOLF0:USTF0",1766070193580,7.1402,126.1,126.01,0.05061122]
["bitfinex-derivatives","SOLF0:USTF0",1766070193780,182.2958,126.12,126.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070193981,111.0482,126.13,126.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070194180,182.2707,126.15,126.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070194378,0.05224683,126.1,126.07,0.00183558]
["bitfinex-derivatives","SOLF0:USTF0",1766070194577,178.4507,126.15,126.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070194578,3.82,126.16,126.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070194779,110.9971,126.19,126.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070194972,110.9971,126.19,126.04,127.55754268]
["bitfinex-derivatives","SOLF0:USTF0",1766070194973,114.7738,126.24,126.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070195178,121.9062,126.24,126.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070195373,114.7765,126.23,126.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070195590,0.06031735,126.19,126.17,0.05807792]
["bitfinex-derivatives","SOLF0:USTF0",1766070195981,71.24,126.27,126.17,0.05807792]
["bitfinex-derivatives","SOLF0:USTF0",1766070196190,71.24,126.27,126.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070196383,110.9553,126.23,126.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070196590,110.9647,126.22,126.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070196785,10.9524,126.24,126.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070197084,110.9391,126.25,126.17,0.05739634]
["bitfinex-derivatives","SOLF0:USTF0",1766070197288,110.9305,126.26,126.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070197481,7.132,126.25,126.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070197683,110.9394,126.25,126.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070198086,0.05167334,126.22,126.19,0.05870606]
["bitfinex-derivatives","SOLF0:USTF0",1766070198284,0.05167334,126.22,126.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766070198477,110.9566,126.23,126.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766070198676,110.9738,126.21,126.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070198881,110.9816,126.2,126.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070199081,111.0092,126.17,126.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070199380,0.05632736,126.14,126.11,0.00473849]
["bitfinex-derivatives","SOLF0:USTF0",1766070199583,3.82,126.23,126.13,121.11354295]
["bitfinex-derivatives","SOLF0:USTF0",1766070199788,110.9091,126.29,126.13,121.11354295]
["bitfinex-derivatives","SOLF0:USTF0",1766070199789,3.82,126.31,126.19,121.05704295]
["bitfinex-derivatives","SOLF0:USTF0",1766070199980,110.859,126.34,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070200188,110.8673,126.33,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070200379,110.8801,126.32,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070200693,0.05908767,126.29,126.21,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766070200895,7.1271,126.34,126.23,121.02494295]
["bitfinex-derivatives","SOLF0:USTF0",1766070201195,110.8591,126.34,126.23,77.43174295]
["bitfinex-derivatives","SOLF0:USTF0",1766070201493,110.8591,126.34,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070201494,114.6926,126.33,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070201686,0.0543202,126.29,126.27,0.00404166]
["bitfinex-derivatives","SOLF0:USTF0",1766070201884,0.0543202,126.29,126.19,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070202084,3.82,126.33,126.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1766070202281,114.6604,126.37,126.24,110.9426]
["bitfinex-derivatives","SOLF0:USTF0",1766070202485,110.8509,126.35,126.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070202789,0.05350757,126.31,126.28,0.05569548]
["bitfinex-derivatives","SOLF0:USTF0",1766070203098,0.05350757,126.31,126.28,0.05618939]
["bitfinex-derivatives","SOLF0:USTF0",1766070203501,114.6315,126.4,126.28,0.05618939]
["bitfinex-derivatives","SOLF0:USTF0",1766070203792,7.1216,126.43,126.32,110.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766070204090,114.6041,126.43,126.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070204284,114.6041,126.43,126.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070204486,0.05793127,126.39,126.36,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1766070204695,0.05793127,126.39,126.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070204892,110.8351,126.37,126.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070205199,110.8704,126.33,126.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070205396,110.8993,126.3,126.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070205605,110.923,126.27,126.18,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766070205792,0.05957095,126.24,126.21,0.05789928]
["bitfinex-derivatives","SOLF0:USTF0",1766070206093,0.05957095,126.24,126.16,114.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766070206400,110.9142,126.28,126.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070206595,110.9261,126.27,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766070206791,110.9324,126.26,126.14,114.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766070207001,110.9679,126.22,126.1,114.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766070207302,0.05513077,126.17,126.15,0.05604539]
["bitfinex-derivatives","SOLF0:USTF0",1766070207489,0.05458067,126.17,126.15,0.05604539]
["bitfinex-derivatives","SOLF0:USTF0",1766070208100,0.05458067,126.17,126.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070208395,0.05458067,126.17,126.08,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766070208597,114.7214,126.3,126.17,111.0048]
["bitfinex-derivatives","SOLF0:USTF0",1766070208795,3.82,126.3,126.19,114.5869]
["bitfinex-derivatives","SOLF0:USTF0",1766070208990,3.82,126.3,126.2,110.9778]
["bitfinex-derivatives","SOLF0:USTF0",1766070209192,0.00354765,126.26,126.23,0.0512165]
["bitfinex-derivatives","SOLF0:USTF0",1766070209394,114.6836,126.34,126.21,114.5699]
["bitfinex-derivatives","SOLF0:USTF0",1766070210300,0.0566826,126.29,126.26,0.05911141]
["bitfinex-derivatives","SOLF0:USTF0",1766070210494,0.0566826,126.29,126.26,0.05270794]
["bitfinex-derivatives","SOLF0:USTF0",1766070210696,0.0566826,126.29,126.26,0.00270794]
["bitfinex-derivatives","SOLF0:USTF0",1766070210897,110.8367,126.37,126.26,0.00270794]
["bitfinex-derivatives","SOLF0:USTF0",1766070211089,110.8455,126.36,126.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070211290,114.6655,126.36,126.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070211692,10.9459,126.36,126.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070211901,0.05836426,126.32,126.29,0.05724819]
["bitfinex-derivatives","SOLF0:USTF0",1766070214811,110.93916426,126.32,126.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070215012,110.8526,126.35,126.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070215197,110.7712,126.44,126.31,114.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766070215500,143.99887,126.48,126.39,110.8128]
["bitfinex-derivatives","SOLF0:USTF0",1766070215501,3.82,126.47,126.39,110.8128]
["bitfinex-derivatives","SOLF0:USTF0",1766070215704,5.03123388,126.48,126.38,178.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766070215903,7.39e-06,126.48,126.43,110.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766070216101,7.39e-06,126.48,126.42,110.84014321]
["bitfinex-derivatives","SOLF0:USTF0",1766070216102,7.39e-06,126.48,126.42,110.84074321]
["bitfinex-derivatives","SOLF0:USTF0",1766070216296,7.39e-06,126.48,126.42,0.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1766070216705,110.7733,126.44,126.32,110.8704]
["bitfinex-derivatives","SOLF0:USTF0",1766070216907,117.894,126.44,126.33,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766070217208,114.589,126.45,126.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070217405,3.82,126.45,126.33,114.4637]
["bitfinex-derivatives","SOLF0:USTF0",1766070217710,0.06042707,126.4,126.38,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1766070218300,7.1193,126.47,126.38,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1766070218506,189.0057,126.47,126.35,121.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766070219013,189.0057,126.47,126.35,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1766070219403,3.82,126.47,126.4,0.05686059]
["bitfinex-derivatives","SOLF0:USTF0",1766070219802,114.5648,126.47,126.4,0.05686059]
["bitfinex-derivatives","SOLF0:USTF0",1766070220007,110.7662,126.45,126.4,0.05686059]
["bitfinex-derivatives","SOLF0:USTF0",1766070220313,110.7662,126.45,126.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070220508,7.1209,126.44,126.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070220816,3.82,126.42,126.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070221314,110.7662,126.45,126.35,0.05016295]
["bitfinex-derivatives","SOLF0:USTF0",1766070221608,110.7662,126.45,126.33,114.4645]
["bitfinex-derivatives","SOLF0:USTF0",1766070221805,178.0527,126.47,126.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766070222004,3.82000739,126.48,126.37,114.432]
["bitfinex-derivatives","SOLF0:USTF0",1766070222205,7.39e-06,126.48,126.41,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1766070222908,7.39e-06,126.48,126.41,110.84608661]
["bitfinex-derivatives","SOLF0:USTF0",1766070223304,0.00374696,126.46,126.41,7.17308661]
["bitfinex-derivatives","SOLF0:USTF0",1766070223707,0.00374696,126.46,126.41,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1766070225103,221.5337,126.45,126.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070225309,114.269,126.42,126.31,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070225514,114.2334,126.46,126.34,114.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766070225714,67.28,126.45,126.34,114.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766070226121,0.05665299,126.41,126.38,0.05055511]
["bitfinex-derivatives","SOLF0:USTF0",1766070226310,0.05665299,126.41,126.38,0.05372544]
["bitfinex-derivatives","SOLF0:USTF0",1766070226814,7.39e-06,126.48,126.38,0.05372544]
["bitfinex-derivatives","SOLF0:USTF0",1766070227017,3.48,126.54,126.43,114.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766070227219,110.6834,126.54,126.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070227414,110.6925,126.53,126.4,114.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766070227611,114.1725,126.53,126.4,114.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766070227811,114.1725,126.53,126.45,0.05535995]
["bitfinex-derivatives","SOLF0:USTF0",1766070227812,0.05398042,126.48,126.45,0.05535995]
["bitfinex-derivatives","SOLF0:USTF0",1766070228111,0.05398042,126.48,126.45,0.05561895]
["bitfinex-derivatives","SOLF0:USTF0",1766070228516,0.05398042,126.48,126.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070228711,110.7281,126.49,126.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070228907,110.7549,126.46,126.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070229109,114.2423,126.45,126.34,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766070229518,110.7976,126.41,126.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070229818,0.05215079,126.38,126.35,0.05013228]
["bitfinex-derivatives","SOLF0:USTF0",1766070230235,0.05215079,126.38,126.28,121.7346]
["bitfinex-derivatives","SOLF0:USTF0",1766070230423,110.8325,126.37,126.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070230717,110.8325,126.37,126.24,110.9403]
["bitfinex-derivatives","SOLF0:USTF0",1766070230718,110.8634,126.34,126.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070230918,114.3475,126.33,126.2,114.6775]
["bitfinex-derivatives","SOLF0:USTF0",1766070231113,3.48,126.33,126.21,110.9723]
["bitfinex-derivatives","SOLF0:USTF0",1766070231319,0.05923913,126.28,126.25,0.05765741]
["bitfinex-derivatives","SOLF0:USTF0",1766070231514,0.05923913,126.28,126.25,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1766070232225,0.05923913,126.28,126.2,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766070232521,114.3676,126.31,126.2,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766070232709,7.1296,126.29,126.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070233314,0.05186243,126.26,126.23,0.05560905]
["bitfinex-derivatives","SOLF0:USTF0",1766070233720,0.05186243,126.26,126.17,74.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766070233917,110.863,126.34,126.21,114.6715]
["bitfinex-derivatives","SOLF0:USTF0",1766070234128,139.05796654,126.35,126.25,110.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766070234129,3.48,126.35,126.25,110.9371]
["bitfinex-derivatives","SOLF0:USTF0",1766070234328,181.5793,126.39,126.27,118.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766070234622,181.5793,126.39,126.27,110.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766070234834,0.05576606,126.34,126.32,0.05983133]
["bitfinex-derivatives","SOLF0:USTF0",1766070235126,0.0499985,126.34,126.32,0.05983133]
["bitfinex-derivatives","SOLF0:USTF0",1766070235533,110.8158,126.39,126.32,0.05983133]
["bitfinex-derivatives","SOLF0:USTF0",1766070236022,7.1246,126.38,126.32,0.05983133]
["bitfinex-derivatives","SOLF0:USTF0",1766070236227,114.2958,126.39,126.32,0.05983133]
["bitfinex-derivatives","SOLF0:USTF0",1766070236528,70.76,126.38,126.28,118.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766070236715,70.76,126.38,126.28,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766070236920,181.5847,126.38,126.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070237229,110.8502,126.35,126.24,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766070237416,0.05152761,126.32,126.3,0.00076878]
["bitfinex-derivatives","SOLF0:USTF0",1766070237617,178.1214,126.36,126.3,0.00076878]
["bitfinex-derivatives","SOLF0:USTF0",1766070237817,67.28,126.36,126.3,0.00076878]
["bitfinex-derivatives","SOLF0:USTF0",1766070238322,0.05575946,126.34,126.3,0.00076878]
["bitfinex-derivatives","SOLF0:USTF0",1766070239221,110.8685,126.33,126.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070239432,114.3579,126.32,126.2,110.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766070239630,3.48,126.32,126.2,114.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766070240326,0.05922578,126.27,126.25,0.06014776]
["bitfinex-derivatives","SOLF0:USTF0",1766070240527,0.05810829,126.27,126.25,0.06014776]
["bitfinex-derivatives","SOLF0:USTF0",1766070240732,0.05810829,126.27,126.17,114.7001]
["bitfinex-derivatives","SOLF0:USTF0",1766070241030,110.9032,126.29,126.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070241224,7.1308,126.27,126.17,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766070241419,114.4068,126.27,126.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070241627,3.48,126.3,126.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070241829,0.05624783,126.25,126.22,0.05894935]
["bitfinex-derivatives","SOLF0:USTF0",1766070242016,0.05624783,126.25,126.22,0.05497392]
["bitfinex-derivatives","SOLF0:USTF0",1766070242621,0.05624783,126.25,126.13,139.23546654]
["bitfinex-derivatives","SOLF0:USTF0",1766070242622,110.99514783,126.25,126.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070242826,110.9731,126.21,126.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070243034,181.7147,126.26,126.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070243529,0.05871156,126.21,126.19,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1766070243723,3.48,126.26,126.19,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1766070243923,114.3798,126.3,126.19,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1766070244134,114.3798,126.3,126.17,114.7054]
["bitfinex-derivatives","SOLF0:USTF0",1766070244135,7.1302,126.28,126.18,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766070244318,110.9122,126.28,126.18,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766070244517,110.9112,126.28,126.18,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766070244731,114.3856,126.29,126.18,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766070244924,0.05555667,126.25,126.22,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1766070245928,0.05555667,126.25,126.22,0.00158608]
["bitfinex-derivatives","SOLF0:USTF0",1766070247231,7.1325,126.24,126.22,0.00158608]
["bitfinex-derivatives","SOLF0:USTF0",1766070247430,121.6199,126.24,126.22,0.00158608]
["bitfinex-derivatives","SOLF0:USTF0",1766070247732,110.9876,126.2,126.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766070248030,0.05555667,126.25,126.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766070248031,114.4592,126.28,126.16,114.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766070248237,7.1308,126.27,126.18,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766070248530,0.06066686,126.24,126.21,0.03468082]
["bitfinex-derivatives","SOLF0:USTF0",1766070248724,0.06066686,126.24,126.13,114.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766070248929,0.06066686,126.24,126.12,178.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766070248930,3.54,126.23,126.12,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070249130,114.4988,126.23,126.11,111.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766070249435,114.4988,126.23,126.11,114.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766070249635,3.54,126.23,126.13,111.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766070249836,3.54,126.23,126.13,111.0416]
["bitfinex-derivatives","SOLF0:USTF0",1766070250037,0.05784169,126.19,126.12,114.5812]
["bitfinex-derivatives","SOLF0:USTF0",1766070250633,0.05784169,126.19,126.14,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766070250828,0.05784169,126.19,126.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766070251133,0.05784169,126.19,126.13,111.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766070251333,3.54,126.27,126.16,111.0143]
["bitfinex-derivatives","SOLF0:USTF0",1766070251537,10.6708,126.27,126.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766070251934,3.54,126.27,126.18,110.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766070252133,110.893,126.31,126.2,114.5093]
["bitfinex-derivatives","SOLF0:USTF0",1766070252134,70.88,126.31,126.2,114.5093]
["bitfinex-derivatives","SOLF0:USTF0",1766070252336,0.05545677,126.27,126.24,0.05704058]
["bitfinex-derivatives","SOLF0:USTF0",1766070252530,0.05545677,126.27,126.19,110.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766070252742,70.88,126.31,126.19,110.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766070252940,7.129,126.3,126.21,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766070253335,3.54,126.31,126.21,110.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766070253643,0.05320151,126.27,126.23,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766070254036,0.05320151,126.27,126.22,110.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766070254239,67.34,126.33,126.24,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766070254439,3.37,126.35,126.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070254639,181.5305,126.39,126.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070254845,3.37,126.38,126.27,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766070255342,0.05565827,126.34,126.31,0.00400262]
["bitfinex-derivatives","SOLF0:USTF0",1766070255543,0.05565827,126.34,126.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070255746,114.2206,126.35,126.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070255945,3.37,126.35,126.25,74.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766070256246,3.37,126.35,126.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070256448,178.1662,126.38,126.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070256639,114.2203,126.35,126.22,114.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766070256843,110.8595,126.34,126.22,114.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766070257547,0.05053472,126.29,126.27,0.05499514]
["bitfinex-derivatives","SOLF0:USTF0",1766070257743,0.0603999,126.29,126.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070258043,0.0603999,126.29,126.23,110.9541]
["bitfinex-derivatives","SOLF0:USTF0",1766070258244,70.71,126.35,126.25,114.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766070258447,3.37,126.37,126.25,114.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766070258747,7.1262,126.35,126.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070259248,0.0551332,126.31,126.29,0.0513511]
["bitfinex-derivatives","SOLF0:USTF0",1766070259745,7.1253,126.37,126.29,0.0513511]
["bitfinex-derivatives","SOLF0:USTF0",1766070259941,7.1253,126.37,126.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070260839,0.05699872,126.33,126.31,0.05637796]
["bitfinex-derivatives","SOLF0:USTF0",1766070261040,0.05699872,126.33,126.27,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1766070261239,0.05699872,126.33,126.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070262151,0.05699872,126.33,126.29,7.18603667]
["bitfinex-derivatives","SOLF0:USTF0",1766070262644,0.05699872,126.33,126.29,0.05673667]
["bitfinex-derivatives","SOLF0:USTF0",1766070263153,110.8004,126.41,126.29,0.05673667]
["bitfinex-derivatives","SOLF0:USTF0",1766070263154,3.37,126.46,126.33,114.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766070263443,3.37,126.43,126.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070263648,7.1222,126.42,126.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070263847,3.37,126.42,126.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070264052,3.37,126.4,126.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070264248,3.37,126.4,126.35,0.00440809]
["bitfinex-derivatives","SOLF0:USTF0",1766070264249,7.18257528,126.38,126.35,0.00440809]
["bitfinex-derivatives","SOLF0:USTF0",1766070264551,10.55257528,126.38,126.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070264753,10.55257528,126.38,126.29,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766070264947,10.4945,126.38,126.29,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766070265248,10.4945,126.38,126.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766070265440,0.05233742,126.35,126.33,0.00045223]
["bitfinex-derivatives","SOLF0:USTF0",1766070267742,0.00233742,126.35,126.33,0.00045223]
["bitfinex-derivatives","SOLF0:USTF0",1766070268139,67.3,126.4,126.33,0.00045223]
["bitfinex-derivatives","SOLF0:USTF0",1766070268443,110.7507,126.47,126.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070268444,110.745,126.47,126.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070268646,110.7729,126.44,126.31,114.5596]
["bitfinex-derivatives","SOLF0:USTF0",1766070268838,110.7803,126.43,126.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1766070269037,121.2713751,126.42,126.3,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070269241,178.0527,126.47,126.35,0.05413607]
["bitfinex-derivatives","SOLF0:USTF0",1766070269242,0.05846025,126.37,126.35,0.05413607]
["bitfinex-derivatives","SOLF0:USTF0",1766070269446,121.2348751,126.47,126.35,0.05577838]
["bitfinex-derivatives","SOLF0:USTF0",1766070269647,67.3,126.46,126.34,114.5344]
["bitfinex-derivatives","SOLF0:USTF0",1766070270148,110.7673,126.45,126.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070270351,0.81,126.41,126.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070270554,0.05869889,126.37,126.34,0.05670555]
["bitfinex-derivatives","SOLF0:USTF0",1766070271151,0.05869889,126.37,126.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070271360,0.80869889,126.37,126.26,181.8629]
["bitfinex-derivatives","SOLF0:USTF0",1766070271543,7.1262,126.35,126.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1766070272144,7.1262,126.35,126.23,178.2119]
["bitfinex-derivatives","SOLF0:USTF0",1766070272145,0.05646131,126.32,126.22,114.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766070272444,0.05646131,126.32,126.19,178.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766070272445,0.7,126.31,126.19,178.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766070272648,111.6054,126.29,126.16,111.0156]
["bitfinex-derivatives","SOLF0:USTF0",1766070272847,68.0,126.28,126.16,111.0156]
["bitfinex-derivatives","SOLF0:USTF0",1766070273050,68.0,126.28,126.16,114.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766070273251,0.05569995,126.23,126.14,111.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766070273554,0.05079016,126.2,126.15,111.0252]
["bitfinex-derivatives","SOLF0:USTF0",1766070273747,0.05079016,126.2,126.14,114.7079]
["bitfinex-derivatives","SOLF0:USTF0",1766070274056,0.05079016,126.2,126.16,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766070274845,0.05079016,126.2,126.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070275041,110.9401,126.25,126.12,111.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766070275042,0.05757324,126.17,126.12,111.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766070275247,0.7,126.23,126.13,111.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766070275547,0.7,126.23,126.14,111.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766070275743,0.7,126.23,126.15,111.025]
["bitfinex-derivatives","SOLF0:USTF0",1766070275973,7.22353148,126.26,126.15,111.025]
["bitfinex-derivatives","SOLF0:USTF0",1766070276149,0.77,126.24,126.19,0.06045575]
["bitfinex-derivatives","SOLF0:USTF0",1766070276348,0.05722062,126.22,126.13,111.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766070276548,0.77,126.24,126.13,111.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766070276852,7.17353148,126.27,126.16,111.012]
["bitfinex-derivatives","SOLF0:USTF0",1766070277359,0.05213811,126.23,126.16,111.012]
["bitfinex-derivatives","SOLF0:USTF0",1766070277758,0.05213811,126.23,126.15,114.704]
["bitfinex-derivatives","SOLF0:USTF0",1766070277759,0.05213811,126.23,126.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766070278053,0.05002388,126.21,126.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766070278252,2.388e-05,126.21,126.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766070278454,0.71,126.27,126.17,118.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766070278757,0.71,126.27,126.18,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766070279359,7.1296,126.29,126.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766070279556,0.05417072,126.24,126.21,0.05311414]
["bitfinex-derivatives","SOLF0:USTF0",1766070279755,0.05417072,126.24,126.21,0.05422333]
["bitfinex-derivatives","SOLF0:USTF0",1766070281451,0.05417072,126.24,126.11,444.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766070281452,0.05417072,126.24,126.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070281651,110.9317,126.26,126.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070281652,111.6917,126.26,126.15,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1766070281952,111.6983,126.25,126.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070282153,0.76,126.24,126.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070282657,0.05127631,126.2,126.14,78.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766070282961,0.05127631,126.2,126.14,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766070283453,0.05127631,126.2,126.1,121.02503148]
["bitfinex-derivatives","SOLF0:USTF0",1766070283661,111.7466,126.22,126.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070284055,7.1342,126.21,126.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070284361,117.41593148,126.24,126.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070284762,0.0600977,126.19,126.17,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766070284961,0.0518748,126.19,126.17,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766070286463,0.0018748,126.19,126.17,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766070286655,67.36,126.26,126.17,0.05522913]
["bitfinex-derivatives","SOLF0:USTF0",1766070286856,67.36,126.26,126.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070287052,7.132,126.25,126.16,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766070287253,0.91,126.27,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070287567,0.00253284,126.23,126.2,0.05304172]
["bitfinex-derivatives","SOLF0:USTF0",1766070287862,74.74353148,126.31,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070288058,7.1301,126.28,126.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070288655,0.0555959,126.25,126.22,0.05879939]
["bitfinex-derivatives","SOLF0:USTF0",1766070289565,184.71203148,126.31,126.22,0.05879939]
["bitfinex-derivatives","SOLF0:USTF0",1766070289566,0.99,126.33,126.22,111.01959939]
["bitfinex-derivatives","SOLF0:USTF0",1766070289760,0.99,126.33,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070289761,111.8608,126.33,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070289956,7.1285,126.31,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070290360,111.9284,126.32,126.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070290557,178.2264,126.34,126.25,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1766070290558,0.00461027,126.27,126.25,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1766070290857,1.1,126.39,126.29,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1766070291052,8.2239,126.39,126.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1766070291259,110.824,126.38,126.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070291458,110.8336,126.37,126.26,9.96353148]
["bitfinex-derivatives","SOLF0:USTF0",1766070291660,0.05041124,126.33,126.3,0.0565212]
["bitfinex-derivatives","SOLF0:USTF0",1766070292257,110.8154,126.39,126.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070292458,110.81,126.4,126.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070292459,110.8062,126.4,126.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070292659,111.9762,126.4,126.28,9.96353148]
["bitfinex-derivatives","SOLF0:USTF0",1766070293268,8.2935,126.4,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070293468,1.17,126.4,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070293669,111.9803,126.4,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070293865,112.045,126.39,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070294070,110.8237,126.38,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070294270,0.05363225,126.37,126.33,0.05130212]
["bitfinex-derivatives","SOLF0:USTF0",1766070295471,7.17883225,126.37,126.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070295764,7.1252,126.37,126.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070296369,0.05133986,126.34,126.32,0.05573764]
["bitfinex-derivatives","SOLF0:USTF0",1766070296567,1.26,126.42,126.33,114.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766070296876,111.986,126.5,126.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070297062,7.1183,126.49,126.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070297261,1.26,126.5,126.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070297262,1.26,126.5,126.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070297570,0.05011851,126.46,126.44,0.05999791]
["bitfinex-derivatives","SOLF0:USTF0",1766070298169,0.05011851,126.46,126.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766070298360,1.21,126.47,126.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070299370,0.05426417,126.43,126.4,0.05388868]
["bitfinex-derivatives","SOLF0:USTF0",1766070300171,7.66898523,126.51,126.4,3.55388868]
["bitfinex-derivatives","SOLF0:USTF0",1766070300364,1.28,126.54,126.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070300563,110.6921,126.53,126.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070300882,111.9827,126.52,126.4,9.93898523]
["bitfinex-derivatives","SOLF0:USTF0",1766070301264,0.05002076,126.47,126.45,0.05136205]
["bitfinex-derivatives","SOLF0:USTF0",1766070301467,0.05937009,126.47,126.45,0.05136205]
["bitfinex-derivatives","SOLF0:USTF0",1766070301668,0.05937009,126.47,126.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070302469,0.05937009,126.47,126.37,6.43898523]
["bitfinex-derivatives","SOLF0:USTF0",1766070302666,0.0562518,126.43,126.41,0.00150847]
["bitfinex-derivatives","SOLF0:USTF0",1766070302871,1.19,126.42,126.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070303265,7.1229,126.41,126.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070303672,1.19,126.42,126.33,110.867]
["bitfinex-derivatives","SOLF0:USTF0",1766070303876,7.63898523,126.46,126.36,0.05435766]
["bitfinex-derivatives","SOLF0:USTF0",1766070304076,184.45098523,126.49,126.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070304473,7.1196,126.47,126.37,114.582]
["bitfinex-derivatives","SOLF0:USTF0",1766070304673,112.028,126.46,126.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070304873,0.05958297,126.41,126.39,0.05667498]
["bitfinex-derivatives","SOLF0:USTF0",1766070305178,0.05697014,126.41,126.39,0.05667498]
["bitfinex-derivatives","SOLF0:USTF0",1766070306081,6.43898523,126.49,126.39,0.05667498]
["bitfinex-derivatives","SOLF0:USTF0",1766070306270,1.33,126.5,126.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070307174,184.42768523,126.52,126.43,0.05963939]
["bitfinex-derivatives","SOLF0:USTF0",1766070307175,0.00248815,126.46,126.43,0.05963939]
["bitfinex-derivatives","SOLF0:USTF0",1766070307475,177.9843,126.52,126.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070307476,110.7185,126.5,126.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070307776,6.43898523,126.49,126.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070308171,7.1179,126.5,126.42,0.05835875]
["bitfinex-derivatives","SOLF0:USTF0",1766070308368,7.1179,126.5,126.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070308771,112.1806,126.5,126.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070308973,112.1806,126.5,126.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1766070309174,0.05578882,126.46,126.43,0.06029272]
["bitfinex-derivatives","SOLF0:USTF0",1766070309978,73.71898523,126.52,126.43,0.06029272]
["bitfinex-derivatives","SOLF0:USTF0",1766070310171,73.71898523,126.52,126.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766070310875,0.05506796,126.48,126.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1766070311079,112.1925,126.5,126.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766070311675,1.47,126.5,126.39,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1766070311874,0.0534774,126.46,126.43,0.05145106]
["bitfinex-derivatives","SOLF0:USTF0",1766070312072,0.0034774,126.46,126.43,0.05145106]
["bitfinex-derivatives","SOLF0:USTF0",1766070312675,0.0034774,126.46,126.43,3.73145106]
["bitfinex-derivatives","SOLF0:USTF0",1766070313380,0.0034774,126.46,126.44,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766070314377,293.0,126.54,126.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766070314589,82.35408523,126.55,126.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070314975,14.2242,126.6,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070314976,112.1835,126.6,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070315181,118.62248523,126.6,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070315382,0.0604306,126.55,126.53,0.05854753]
["bitfinex-derivatives","SOLF0:USTF0",1766070315585,1.56,126.59,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070315881,1.56,126.59,126.48,114.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766070316087,7.1132,126.58,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070316385,1.56,126.59,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070316587,0.05670327,126.55,126.52,0.00070042]
["bitfinex-derivatives","SOLF0:USTF0",1766070316882,0.05670327,126.55,126.45,10.11898523]
["bitfinex-derivatives","SOLF0:USTF0",1766070317183,1.46,126.54,126.43,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070317376,110.6923,126.53,126.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070317577,110.6923,126.53,126.43,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766070317578,8.5763,126.53,126.43,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766070317779,1.46,126.53,126.43,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766070317978,0.05332927,126.49,126.47,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1766070318175,0.05332927,126.49,126.47,0.00322953]
["bitfinex-derivatives","SOLF0:USTF0",1766070318379,0.05332927,126.49,126.4,74.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766070318587,110.7124,126.51,126.4,78.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766070318783,110.7039,126.52,126.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070318784,112.1239,126.52,126.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070318986,7.1177,126.5,126.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070319187,112.1239,126.52,126.41,114.4741]
["bitfinex-derivatives","SOLF0:USTF0",1766070319188,1.42,126.52,126.41,114.4741]
["bitfinex-derivatives","SOLF0:USTF0",1766070319392,0.00288612,126.48,126.45,0.06051595]
["bitfinex-derivatives","SOLF0:USTF0",1766070319587,6.43898523,126.54,126.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070319588,7.1157,126.54,126.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766070320182,68.67,126.56,126.46,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1766070320388,0.05150517,126.52,126.5,0.05146587]
["bitfinex-derivatives","SOLF0:USTF0",1766070320575,0.05150517,126.52,126.5,0.00146587]
["bitfinex-derivatives","SOLF0:USTF0",1766070321489,7.16810517,126.52,126.43,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766070321681,7.1166,126.52,126.43,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766070321983,7.1166,126.52,126.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070322183,7.1166,126.52,126.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766070322589,7.1166,126.52,126.47,0.00050565]
["bitfinex-derivatives","SOLF0:USTF0",1766070322590,0.05218672,126.49,126.47,0.00050565]
["bitfinex-derivatives","SOLF0:USTF0",1766070322786,0.05218672,126.49,126.41,114.4742]
["bitfinex-derivatives","SOLF0:USTF0",1766070322990,118.51618523,126.54,126.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070323690,118.51618523,126.54,126.47,0.05763191]
["bitfinex-derivatives","SOLF0:USTF0",1766070323691,7.1158,126.54,126.47,0.05763191]
["bitfinex-derivatives","SOLF0:USTF0",1766070324191,7.1149,126.55,126.47,10.85653191]
["bitfinex-derivatives","SOLF0:USTF0",1766070324389,7.1149,126.55,126.47,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766070324691,6.43898523,126.6,126.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070324885,7.95898523,126.6,126.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070325185,1.52,126.63,126.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070325375,1.52,126.66,126.56,114.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766070325578,118.52548523,126.68,126.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070325779,110.5548,126.69,126.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070325780,6.43898523,126.7,126.61,0.05120634]
["bitfinex-derivatives","SOLF0:USTF0",1766070325990,1.52,126.71,126.6,114.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766070326186,1.52,126.71,126.62,114.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766070326491,1.52,126.71,126.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1766070326986,1.52,126.71,126.66,0.00225091]
["bitfinex-derivatives","SOLF0:USTF0",1766070326987,0.06028452,126.68,126.66,0.00225091]
["bitfinex-derivatives","SOLF0:USTF0",1766070327182,0.06028452,126.68,126.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070327387,7.1082,126.67,126.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070327589,1.54,126.67,126.55,187.96758523]
["bitfinex-derivatives","SOLF0:USTF0",1766070327785,1.54,126.67,126.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070327786,112.1286,126.65,126.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070327989,1.54,126.65,126.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070328290,0.06056419,126.61,126.59,0.06038724]
["bitfinex-derivatives","SOLF0:USTF0",1766070328482,0.06056419,126.61,126.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070328789,112.0888,126.64,126.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070328982,7.111,126.62,126.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070329289,112.0892,126.64,126.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070329593,0.05585789,126.59,126.57,0.05557636]
["bitfinex-derivatives","SOLF0:USTF0",1766070329790,0.05084894,126.59,126.57,0.05557636]
["bitfinex-derivatives","SOLF0:USTF0",1766070329990,6.43898523,126.69,126.59,114.318]
["bitfinex-derivatives","SOLF0:USTF0",1766070330184,1.54,126.71,126.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070330380,7.1066,126.7,126.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070330581,112.0944,126.7,126.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070330995,0.05603438,126.66,126.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070331186,0.05603438,126.66,126.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766070331989,1.5,126.74,126.65,110.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766070332298,115.44011081,126.8,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070332589,117.00101081,126.8,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070332990,0.05316479,126.76,126.73,0.06063981]
["bitfinex-derivatives","SOLF0:USTF0",1766070333294,0.05316479,126.76,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070333592,7.15626479,126.76,126.65,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1766070333796,110.5004,126.75,126.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070333996,112.0004,126.75,126.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070334197,0.05122254,126.71,126.69,0.06006966]
["bitfinex-derivatives","SOLF0:USTF0",1766070334588,110.4773,126.78,126.69,0.06006966]
["bitfinex-derivatives","SOLF0:USTF0",1766070334794,1.51,126.79,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070335299,4.98361081,126.8,126.69,114.228]
["bitfinex-derivatives","SOLF0:USTF0",1766070335484,4.98361081,126.8,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070335485,115.44031081,126.8,126.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070335688,0.05007508,126.76,126.73,0.05289737]
["bitfinex-derivatives","SOLF0:USTF0",1766070335892,110.54157508,126.76,126.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070336090,111.9954,126.77,126.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070336496,119.116,126.76,126.65,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1766070336796,8.6233,126.76,126.65,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1766070336995,0.05927088,126.72,126.69,0.05389029]
["bitfinex-derivatives","SOLF0:USTF0",1766070338491,0.05927088,126.72,126.69,0.00389029]
["bitfinex-derivatives","SOLF0:USTF0",1766070339790,0.05927088,126.72,126.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766070340788,0.05927088,126.72,126.67,0.05764515]
["bitfinex-derivatives","SOLF0:USTF0",1766070341786,7.16487088,126.72,126.67,0.05764515]
["bitfinex-derivatives","SOLF0:USTF0",1766070341992,7.16487088,126.72,126.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070342298,111.9821,126.71,126.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070342497,7.107,126.69,126.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070342890,0.05570619,126.66,126.63,0.05615661]
["bitfinex-derivatives","SOLF0:USTF0",1766070343194,8.546,126.71,126.63,0.05989099]
["bitfinex-derivatives","SOLF0:USTF0",1766070343397,1.5,126.75,126.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070343789,7.1044,126.74,126.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070344189,1.5,126.75,126.68,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1766070344389,110.4689,126.79,126.68,3.63041395]
["bitfinex-derivatives","SOLF0:USTF0",1766070344390,1.56,126.79,126.68,3.63041395]
["bitfinex-derivatives","SOLF0:USTF0",1766070344595,1.56,126.79,126.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070344995,112.0363,126.78,126.67,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766070345188,110.4831,126.77,126.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070345401,0.05971928,126.74,126.71,0.06060021]
["bitfinex-derivatives","SOLF0:USTF0",1766070345599,0.05971928,126.74,126.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070345799,112.0123,126.75,126.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070346101,7.1044,126.74,126.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070346298,1.51,126.78,126.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070346497,0.05435255,126.74,126.71,0.0577263]
["bitfinex-derivatives","SOLF0:USTF0",1766070346695,0.05435255,126.74,126.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766070346893,1.45,126.76,126.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070347386,8.5532,126.76,126.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766070347587,1.46,126.71,126.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070347792,68.52,126.75,126.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070348093,120.90070014,126.77,126.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070348094,7.1027,126.77,126.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070348596,0.05216268,126.74,126.71,0.05908123]
["bitfinex-derivatives","SOLF0:USTF0",1766070348802,0.05216268,126.74,126.71,0.05759348]
["bitfinex-derivatives","SOLF0:USTF0",1766070349390,192.98051095,126.8,126.71,0.05759348]
["bitfinex-derivatives","SOLF0:USTF0",1766070349391,194.43571095,126.8,126.71,0.05759348]
["bitfinex-derivatives","SOLF0:USTF0",1766070349597,194.43571095,126.8,126.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070349793,12.08461081,126.8,126.71,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766070350304,0.05359963,126.77,126.74,0.06043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070350802,0.00359963,126.77,126.74,0.06043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070353389,4.98361081,126.8,126.74,0.06043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070354195,1.081e-05,126.8,126.74,3.63043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070354406,0.05965838,126.78,126.74,3.63043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070355089,0.05965838,126.78,126.74,0.06043329]
["bitfinex-derivatives","SOLF0:USTF0",1766070356394,1.081e-05,126.8,126.76,114.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766070356604,1.6,126.9,126.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070356900,10.3642,126.92,126.82,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766070357106,23.77692531,126.93,126.85,110.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766070357297,23.77692531,126.93,126.85,113.9779]
["bitfinex-derivatives","SOLF0:USTF0",1766070357601,0.05329741,126.9,126.88,0.05387229]
["bitfinex-derivatives","SOLF0:USTF0",1766070358298,0.00329741,126.9,126.89,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070358503,0.00329741,126.9,126.76,114.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766070358504,3.32,126.89,126.76,114.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766070358707,3.32,126.89,126.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070358708,113.7256,126.86,126.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766070358907,113.7256,126.86,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766070358908,7.0988,126.84,126.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766070359102,7.0988,126.84,126.72,114.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766070359303,3.32,126.85,126.74,114.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766070359502,0.05926547,126.79,126.77,0.06051079]
["bitfinex-derivatives","SOLF0:USTF0",1766070359707,0.05001096,126.79,126.77,0.05543787]
["bitfinex-derivatives","SOLF0:USTF0",1766070360310,3.32,126.85,126.77,0.05543787]
["bitfinex-derivatives","SOLF0:USTF0",1766070360608,3.32,126.85,126.75,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766070360809,3.32,126.85,126.74,114.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766070361004,3.34,126.89,126.77,114.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766070361195,0.05211073,126.84,126.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070361400,3.28,126.91,126.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070361601,7.0959,126.89,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766070361810,3.33,126.85,126.73,110.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766070362000,3.33,126.85,126.75,110.4977]
["bitfinex-derivatives","SOLF0:USTF0",1766070362308,3.33,126.85,126.78,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766070362506,0.06048253,126.81,126.79,0.05101296]
["bitfinex-derivatives","SOLF0:USTF0",1766070362701,0.00048253,126.81,126.79,0.05101296]
["bitfinex-derivatives","SOLF0:USTF0",1766070364003,0.00048253,126.81,126.79,0.00101296]
["bitfinex-derivatives","SOLF0:USTF0",1766070364200,0.00048253,126.81,126.72,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766070364402,113.8072,126.8,126.67,124.83560014]
["bitfinex-derivatives","SOLF0:USTF0",1766070364614,7.1021,126.78,126.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766070364816,113.8447,126.76,126.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070365002,113.8447,126.76,126.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070365003,3.35,126.76,126.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070365199,0.05746876,126.72,126.7,0.05442958]
["bitfinex-derivatives","SOLF0:USTF0",1766070365901,3.41,126.8,126.7,0.05442958]
["bitfinex-derivatives","SOLF0:USTF0",1766070366106,3.41,126.84,126.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070366410,113.8441,126.83,126.72,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766070366720,3.41,126.83,126.72,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070367009,0.05341532,126.79,126.76,0.00454861]
["bitfinex-derivatives","SOLF0:USTF0",1766070367401,0.05341532,126.79,126.69,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766070367601,3.36,126.82,126.7,114.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766070367809,3.36,126.82,126.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070368113,7.0993,126.83,126.73,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766070368309,67.06,126.84,126.73,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766070368310,180.8444,126.84,126.73,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766070368513,0.05703976,126.79,126.77,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1766070368715,0.05551203,126.79,126.77,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1766070368910,3.36,126.84,126.77,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1766070369114,110.3995,126.87,126.77,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1766070369309,7.0974,126.86,126.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070369516,113.8241,126.86,126.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070369911,0.05357126,126.82,126.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070370104,0.05357126,126.82,126.75,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1766070370308,113.7933,126.89,126.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070370710,7.0971,126.87,126.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070371111,7.0971,126.87,126.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766070371112,7.0981,126.85,126.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766070371310,0.05650838,126.82,126.79,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1766070372913,3.47,126.89,126.79,0.05311906]
["bitfinex-derivatives","SOLF0:USTF0",1766070373112,7.0964,126.88,126.77,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766070373312,113.8506,126.89,126.77,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766070373509,7.097,126.87,126.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1766070373708,67.06,126.91,126.81,110.50767389]
["bitfinex-derivatives","SOLF0:USTF0",1766070373917,67.06,126.91,126.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070374119,110.3546,126.92,126.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070374315,7.0951,126.9,126.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766070374906,0.0594423,126.87,126.84,0.05847727]
["bitfinex-derivatives","SOLF0:USTF0",1766070375111,0.0594423,126.87,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766070375313,3.47,126.89,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766070375611,7.0965,126.88,126.77,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766070375815,7.0965,126.88,126.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070376016,7.097,126.87,126.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766070376221,0.0512504,126.84,126.81,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1766070376721,3.47,126.89,126.81,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1766070377018,7.0947,126.91,126.8,114.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766070377409,3.52,126.95,126.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070377615,0.05752438,126.91,126.88,0.05740435]
["bitfinex-derivatives","SOLF0:USTF0",1766070377814,0.05752438,126.91,126.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070378211,0.05752438,126.91,126.8,114.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766070378520,113.8244,126.92,126.8,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070378723,113.8244,126.92,126.8,181.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766070378724,3.47,126.92,126.8,181.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766070378923,0.05585024,126.87,126.85,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1766070379112,0.05424117,126.87,126.85,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1766070379413,67.04,126.93,126.85,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1766070379618,67.04,126.93,126.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070380313,0.05856307,126.89,126.87,0.05936251]
["bitfinex-derivatives","SOLF0:USTF0",1766070381221,0.05856307,126.89,126.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070381922,0.05856307,126.89,126.82,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766070382125,0.05811977,126.87,126.84,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1766070382519,7.0947,126.91,126.84,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1766070383727,0.05597205,126.89,126.84,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1766070384411,0.05597205,126.89,126.82,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766070384412,3.46,126.88,126.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070384819,7.0975,126.86,126.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766070385128,3.47,126.92,126.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070385513,0.05145613,126.88,126.85,0.05845246]
["bitfinex-derivatives","SOLF0:USTF0",1766070387234,10.6128,126.95,126.85,0.05845246]
["bitfinex-derivatives","SOLF0:USTF0",1766070387425,3.52,126.95,126.83,114.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766070387625,67.02,126.97,126.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070387833,67.02,126.97,126.83,134.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766070387834,3.52,126.95,126.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070388131,0.05909419,126.9,126.88,0.00115888]
["bitfinex-derivatives","SOLF0:USTF0",1766070388327,3.47,126.92,126.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070388728,7.0947,126.91,126.83,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1766070389029,3.47,126.92,126.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070389030,113.8249,126.92,126.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070389232,113.8249,126.92,126.78,0.83287]
["bitfinex-derivatives","SOLF0:USTF0",1766070389233,0.05517802,126.87,126.78,0.83287]
["bitfinex-derivatives","SOLF0:USTF0",1766070389432,3.42,126.89,126.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766070389734,3.42,126.89,126.78,4.79287]
["bitfinex-derivatives","SOLF0:USTF0",1766070389934,3.42,126.89,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766070389935,7.0965,126.88,126.79,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766070390129,7.0965,126.88,126.78,4.79287]
["bitfinex-derivatives","SOLF0:USTF0",1766070390329,0.05592916,126.84,126.82,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1766070390531,0.05204317,126.84,126.82,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1766070391535,0.05204317,126.84,126.78,0.83287]
["bitfinex-derivatives","SOLF0:USTF0",1766070392435,0.05204317,126.84,126.78,4.79287]
["bitfinex-derivatives","SOLF0:USTF0",1766070392742,67.02,126.91,126.8,4.01867271]
["bitfinex-derivatives","SOLF0:USTF0",1766070392934,70.49,126.91,126.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070393240,7.096,126.89,126.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766070393536,120.76396606,126.93,126.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766070393537,3.47,126.94,126.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070393929,3.47,126.94,126.84,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1766070394129,3.47,126.94,126.83,114.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766070394431,3.47,126.94,126.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070394638,0.05614108,126.9,126.87,0.0007105]
["bitfinex-derivatives","SOLF0:USTF0",1766070395344,3.47,126.96,126.87,0.0007105]
["bitfinex-derivatives","SOLF0:USTF0",1766070395634,3.47,126.96,126.84,114.379]
["bitfinex-derivatives","SOLF0:USTF0",1766070395839,10.41346606,126.98,126.87,114.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766070396034,3.53,126.99,126.87,114.3523]
["bitfinex-derivatives","SOLF0:USTF0",1766070396236,0.05247314,126.94,126.92,0.05980199]
["bitfinex-derivatives","SOLF0:USTF0",1766070396436,0.05795066,126.94,126.92,0.05980199]
["bitfinex-derivatives","SOLF0:USTF0",1766070398746,0.05795066,126.94,126.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070399647,0.05795066,126.94,126.89,0.0574225]
["bitfinex-derivatives","SOLF0:USTF0",1766070399836,3.53,126.99,126.89,4.0174225]
["bitfinex-derivatives","SOLF0:USTF0",1766070400033,3.53,126.99,126.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070400536,3.53,126.99,126.89,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766070400730,3.53,126.99,126.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070400930,0.05728687,126.95,126.93,0.05657095]
["bitfinex-derivatives","SOLF0:USTF0",1766070402138,0.05728687,126.95,126.87,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766070402335,3.53,126.99,126.87,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070402535,3.53,126.99,126.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070402846,3.53,126.99,126.9,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766070403044,30.6689181,127.01,126.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070403245,0.05067267,126.97,126.94,0.05944813]
["bitfinex-derivatives","SOLF0:USTF0",1766070405645,67.02,127.02,126.94,7.15214813]
["bitfinex-derivatives","SOLF0:USTF0",1766070405853,67.02,127.02,126.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070406240,67.02,127.02,126.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766070406739,0.05879465,126.99,126.97,0.00473357]
["bitfinex-derivatives","SOLF0:USTF0",1766070407046,0.05879465,126.99,126.9,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070407249,26.86248161,127.01,126.9,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070407443,3.54,127.01,126.9,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070407651,7.0902,126.99,126.91,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766070407851,0.05862045,126.96,126.94,0.05646502]
["bitfinex-derivatives","SOLF0:USTF0",1766070408444,3.54,127.04,126.94,0.05646502]
["bitfinex-derivatives","SOLF0:USTF0",1766070408649,3.54,127.04,126.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070409344,0.05306835,126.99,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070409546,3.54,127.04,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070410049,7.0889,127.02,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070410450,0.05247432,127.01,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070414948,113.88857432,127.01,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070415254,113.8436,127.0,126.97,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1766070415648,113.8436,127.0,126.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070415649,110.3355,126.94,126.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070415851,113.8905,126.95,126.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070416153,3.56,126.95,126.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070416544,3.56,126.95,126.88,0.05199983]
["bitfinex-derivatives","SOLF0:USTF0",1766070416857,120.30504049,126.99,126.88,3.93199983]
["bitfinex-derivatives","SOLF0:USTF0",1766070417043,113.9297,126.97,126.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070417251,7.0922,126.96,126.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070417449,177.2493,127.0,126.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070417650,110.2923,126.99,126.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070417849,0.05849505,126.95,126.92,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1766070419254,3.62,127.01,126.92,3.93082127]
["bitfinex-derivatives","SOLF0:USTF0",1766070419447,3.64,127.04,126.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070419946,7.0884,127.03,126.93,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1766070420257,3.64,127.07,126.97,3.94037734]
["bitfinex-derivatives","SOLF0:USTF0",1766070420556,3.64,127.07,126.94,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1766070420557,3.64,127.06,126.94,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1766070420857,3.73,127.03,126.9,177.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766070421165,3.73,127.03,126.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070421359,3.73,127.03,126.97,0.05843468]
["bitfinex-derivatives","SOLF0:USTF0",1766070421656,66.98,127.05,126.97,0.05843468]
["bitfinex-derivatives","SOLF0:USTF0",1766070421859,1.37037548,127.09,126.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070421860,3.77,127.09,126.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070422363,3.77,127.09,126.99,11.31425808]
["bitfinex-derivatives","SOLF0:USTF0",1766070422562,0.05582083,127.05,127.0,7.42425808]
["bitfinex-derivatives","SOLF0:USTF0",1766070422751,0.05582083,127.05,127.01,0.00425808]
["bitfinex-derivatives","SOLF0:USTF0",1766070422955,0.05582083,127.05,126.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070422956,110.2505,127.04,126.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070423154,177.2105,127.04,126.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070423364,177.2105,127.04,126.91,110.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766070423365,177.2139,127.04,126.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070423662,0.05880984,126.99,126.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070423851,116.65144049,127.03,126.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070424056,6.39134049,127.03,126.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070424259,7.0888,127.02,126.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070424661,0.05421062,126.98,126.95,0.0037468]
["bitfinex-derivatives","SOLF0:USTF0",1766070424869,0.05421062,126.98,126.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070425062,13.48074049,127.01,126.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070425262,66.96,127.02,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070425464,183.61704049,127.02,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070425661,66.96,127.02,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070425866,0.05309544,126.97,126.95,0.00382365]
["bitfinex-derivatives","SOLF0:USTF0",1766070426171,116.65034049,127.03,126.95,0.00382365]
["bitfinex-derivatives","SOLF0:USTF0",1766070426467,66.96,127.02,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070426769,7.0893,127.01,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070426956,0.05572814,126.97,126.94,0.05709872]
["bitfinex-derivatives","SOLF0:USTF0",1766070427558,0.05572814,126.97,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070427872,6.39134049,127.03,126.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070428061,66.96,127.05,126.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070429066,6.39134049,127.06,126.97,0.05786721]
["bitfinex-derivatives","SOLF0:USTF0",1766070429272,6.39134049,127.06,126.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070429562,7.087,127.05,126.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070430268,6.39134049,127.06,126.98,0.05654153]
["bitfinex-derivatives","SOLF0:USTF0",1766070430468,6.39134049,127.06,126.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070430862,110.2199,127.08,126.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070431272,0.05240331,127.03,127.01,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1766070431568,183.56034049,127.09,127.01,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1766070431767,183.56034049,127.09,126.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070431965,7.0858,127.07,126.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070432161,110.1885,127.11,127.0,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766070432672,0.0529497,127.07,127.04,0.0499267]
["bitfinex-derivatives","SOLF0:USTF0",1766070432879,0.0529497,127.07,126.97,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1766070433060,7.0863,127.06,126.97,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1766070433364,110.2087,127.09,126.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070433663,110.2087,127.09,126.94,110.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766070433664,116.61474049,127.07,126.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070433871,0.05366872,127.01,126.99,0.05476511]
["bitfinex-derivatives","SOLF0:USTF0",1766070434060,0.05076867,127.01,126.99,0.05696523]
["bitfinex-derivatives","SOLF0:USTF0",1766070434665,7.0864,127.06,126.99,0.05696523]
["bitfinex-derivatives","SOLF0:USTF0",1766070434866,140.08878679,127.11,126.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070435170,140.08878679,127.11,127.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070435171,6.39134049,127.11,127.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070435665,6.39134049,127.11,127.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070435867,6.39134049,127.11,127.04,0.05002592]
["bitfinex-derivatives","SOLF0:USTF0",1766070435868,0.05783251,127.06,127.04,0.05002592]
["bitfinex-derivatives","SOLF0:USTF0",1766070436068,116.58174049,127.11,127.04,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070436272,7.0852,127.08,127.04,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070436956,139.77019128,127.11,127.04,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070436957,0.05799424,127.07,127.04,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070437875,4.93598775,127.12,127.04,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070438058,4.93598775,127.12,127.04,114.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766070438367,4.93598775,127.12,127.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070438674,9.87341064,127.21,127.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070438675,24.00531278,127.21,127.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070438857,0.05863958,127.16,127.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070439261,0.05863958,127.16,127.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070439462,110.1376,127.17,127.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070439770,116.55788128,127.12,126.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070439965,0.05720144,127.07,127.04,0.05645868]
["bitfinex-derivatives","SOLF0:USTF0",1766070440170,0.05720144,127.07,126.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070440467,73.31888128,127.12,127.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070440669,110.1961,127.1,127.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070440966,110.1961,127.1,126.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070441175,0.0575922,127.05,126.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070441367,7.0864,127.06,126.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070441671,7.0855,127.08,126.97,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766070441864,7.0855,127.08,126.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070442369,66.94,127.09,127.02,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1766070443272,0.05623329,127.07,127.02,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1766070444169,0.05623329,127.07,127.02,10.99935844]
["bitfinex-derivatives","SOLF0:USTF0",1766070445478,66.92,127.14,127.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070445673,3.77,127.17,127.06,73.25888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070445872,3.77,127.17,127.06,6.37888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070445873,3.77,127.16,127.06,6.37888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070446067,113.9318,127.14,127.05,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070446266,3.77,127.14,127.02,183.51978128]
["bitfinex-derivatives","SOLF0:USTF0",1766070446467,0.05196218,127.09,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070446678,3.77,127.13,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070447172,7.0819,127.14,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070447370,3.77,127.14,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070447572,0.04980673,127.12,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070449082,3.81980673,127.12,127.07,0.05087659]
["bitfinex-derivatives","SOLF0:USTF0",1766070449379,3.77,127.11,126.98,116.67188128]
["bitfinex-derivatives","SOLF0:USTF0",1766070449576,3.77,127.09,126.98,6.37888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070449972,3.77,127.06,126.95,73.23888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070450287,0.05773596,127.02,126.99,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766070450873,3.82773596,127.02,126.92,110.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766070451078,3.77,127.02,126.91,183.59698128]
["bitfinex-derivatives","SOLF0:USTF0",1766070451284,3.77,127.02,126.92,110.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766070451579,3.77,127.02,126.94,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766070452079,0.05850759,126.99,126.97,0.05052291]
["bitfinex-derivatives","SOLF0:USTF0",1766070452272,0.05850759,126.99,126.92,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766070452673,3.77,127.06,126.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766070453678,3.77,127.05,127.0,0.05415699]
["bitfinex-derivatives","SOLF0:USTF0",1766070453875,3.77,127.05,126.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766070454078,0.05572186,127.04,127.01,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766070455283,3.77,127.13,127.01,110.27262544]
["bitfinex-derivatives","SOLF0:USTF0",1766070455588,3.77,127.13,127.03,110.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766070455778,3.77,127.2,127.08,116.58988128]
["bitfinex-derivatives","SOLF0:USTF0",1766070455980,3.77,127.2,127.08,73.25888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070456374,0.05669712,127.15,127.13,0.04964375]
["bitfinex-derivatives","SOLF0:USTF0",1766070456573,0.05276407,127.15,127.13,0.04964375]
["bitfinex-derivatives","SOLF0:USTF0",1766070456775,0.05276407,127.15,127.04,110.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766070456977,0.05276407,127.15,127.03,73.25888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070456978,3.77,127.15,127.03,73.25888128]
["bitfinex-derivatives","SOLF0:USTF0",1766070457185,3.77,127.14,127.01,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070457388,3.77,127.14,127.02,110.265]
["bitfinex-derivatives","SOLF0:USTF0",1766070457794,0.0560849,127.09,127.07,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1766070457993,0.05560282,127.09,127.07,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1766070458291,3.77,127.14,127.07,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1766070458486,10.8502,127.17,127.07,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1766070458691,10.8502,127.17,127.04,110.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766070459391,0.05612529,127.12,127.09,0.05404823]
["bitfinex-derivatives","SOLF0:USTF0",1766070459587,0.05612529,127.12,127.09,0.06001785]
["bitfinex-derivatives","SOLF0:USTF0",1766070460385,0.05612529,127.12,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070460594,3.77,127.13,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070460791,3.77,127.17,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070460998,120.48207627,127.18,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070460999,3.77,127.15,127.04,110.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766070461497,0.00216943,127.11,127.08,0.05903601]
["bitfinex-derivatives","SOLF0:USTF0",1766070461795,3.77,127.16,127.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070461988,7.0814,127.15,127.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070462392,3.89,127.14,127.02,10.35267627]
["bitfinex-derivatives","SOLF0:USTF0",1766070462597,0.05908863,127.11,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070462799,7.083,127.12,127.02,73.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766070463000,114.0543,127.14,127.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070463001,3.89,127.14,127.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070463199,114.0274,127.17,127.04,110.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766070463395,3.89,127.17,127.05,110.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766070463597,0.00334045,127.12,127.1,0.05667368]
["bitfinex-derivatives","SOLF0:USTF0",1766070463792,3.89,127.16,127.1,0.05667368]
["bitfinex-derivatives","SOLF0:USTF0",1766070464798,0.05290378,127.14,127.1,0.05667368]
["bitfinex-derivatives","SOLF0:USTF0",1766070469498,0.05290378,127.14,127.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070469796,3.89,127.14,127.0,110.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766070469999,3.89,127.14,127.05,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1766070470191,3.89,127.14,127.05,110.2334]
["bitfinex-derivatives","SOLF0:USTF0",1766070470498,0.05296511,127.11,127.08,0.06061838]
["bitfinex-derivatives","SOLF0:USTF0",1766070470702,0.05565877,127.11,127.08,0.04964269]
["bitfinex-derivatives","SOLF0:USTF0",1766070472101,3.94565877,127.11,126.99,10.35267627]
["bitfinex-derivatives","SOLF0:USTF0",1766070472304,3.89,127.11,127.0,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766070472500,3.89,127.11,127.0,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766070472804,3.89,127.11,127.0,110.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766070473100,3.89,127.11,127.04,0.04978474]
["bitfinex-derivatives","SOLF0:USTF0",1766070474001,3.89,127.17,127.04,0.04978474]
["bitfinex-derivatives","SOLF0:USTF0",1766070474209,3.89,127.17,127.05,177.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766070474414,70.79,127.2,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766070474598,3.89,127.2,127.08,120.56417627]
["bitfinex-derivatives","SOLF0:USTF0",1766070474797,3.89,127.2,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766070475304,144.4172291,127.23,127.13,0.05277155]
["bitfinex-derivatives","SOLF0:USTF0",1766070475305,0.00018374,127.15,127.13,0.05277155]
["bitfinex-derivatives","SOLF0:USTF0",1766070475503,3.89,127.23,127.1,110.1879]
["bitfinex-derivatives","SOLF0:USTF0",1766070475701,113.9824,127.22,127.07,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766070475896,113.9824,127.22,127.09,110.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766070475897,3.89,127.22,127.09,110.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766070476298,3.89,127.22,127.14,0.06002821]
["bitfinex-derivatives","SOLF0:USTF0",1766070476299,0.05627046,127.17,127.14,0.06002821]
["bitfinex-derivatives","SOLF0:USTF0",1766070476606,3.89,127.22,127.14,0.05585502]
["bitfinex-derivatives","SOLF0:USTF0",1766070476794,7.0763,127.24,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766070476995,10.9663,127.24,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766070477201,3.89,127.27,127.13,110.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766070477401,0.05751623,127.21,127.19,0.05713798]
["bitfinex-derivatives","SOLF0:USTF0",1766070477609,0.05477417,127.21,127.19,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1766070477811,0.05477417,127.21,127.12,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766070478007,113.9732,127.23,127.11,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766070478311,3.89,127.23,127.12,110.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766070478506,176.9286,127.27,127.12,110.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766070478507,113.9386,127.27,127.14,110.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766070478811,0.05687416,127.22,127.19,0.05669626]
["bitfinex-derivatives","SOLF0:USTF0",1766070480208,3.89,127.26,127.19,0.05669626]
["bitfinex-derivatives","SOLF0:USTF0",1766070481006,3.59,127.23,127.12,110.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766070481304,3.59,127.23,127.14,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1766070481612,3.59,127.26,127.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070481913,0.05745427,127.22,127.19,0.05957546]
["bitfinex-derivatives","SOLF0:USTF0",1766070482113,3.59,127.29,127.18,110.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766070482307,3.59,127.29,127.19,176.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766070482503,3.59,127.29,127.2,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766070482703,3.59,127.28,127.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070482913,3.59,127.27,127.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070483105,0.05468575,127.23,127.21,0.05454309]
["bitfinex-derivatives","SOLF0:USTF0",1766070483307,0.05468575,127.23,127.14,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070483604,3.59,127.25,127.14,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070484006,3.59,127.25,127.16,110.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766070484200,0.00196718,127.22,127.19,0.05389744]
["bitfinex-derivatives","SOLF0:USTF0",1766070484406,3.59,127.28,127.19,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1766070484610,3.59,127.32,127.2,176.9274]
["bitfinex-derivatives","SOLF0:USTF0",1766070484806,3.59,127.32,127.2,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766070485016,3.59,127.32,127.21,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070485214,3.59,127.32,127.17,120.48697627]
["bitfinex-derivatives","SOLF0:USTF0",1766070485215,3.59,127.27,127.25,0.00029951]
["bitfinex-derivatives","SOLF0:USTF0",1766070485407,0.04963636,127.28,127.19,110.114]
["bitfinex-derivatives","SOLF0:USTF0",1766070485607,3.59,127.31,127.19,176.934]
["bitfinex-derivatives","SOLF0:USTF0",1766070486002,3.59,127.31,127.2,8.15550617]
["bitfinex-derivatives","SOLF0:USTF0",1766070486203,3.59,127.31,127.21,8.15550617]
["bitfinex-derivatives","SOLF0:USTF0",1766070486411,0.05284654,127.27,127.25,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1766070486813,0.05284654,127.27,127.2,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1766070487014,0.05284654,127.27,127.19,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766070487316,3.59,127.29,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766070487513,3.59,127.29,127.18,73.8793]
["bitfinex-derivatives","SOLF0:USTF0",1766070488014,0.00375237,127.25,127.22,0.04971513]
["bitfinex-derivatives","SOLF0:USTF0",1766070488318,3.59,127.32,127.22,0.04971513]
["bitfinex-derivatives","SOLF0:USTF0",1766070488519,3.59,127.31,127.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1766070488715,3.59,127.31,127.2,110.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766070489115,0.0523282,127.27,127.24,0.05118876]
["bitfinex-derivatives","SOLF0:USTF0",1766070489710,0.0523282,127.27,127.14,110.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766070489916,3.59,127.27,127.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766070490310,3.59,127.27,127.16,110.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766070490513,3.59,127.27,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766070490710,0.05541949,127.23,127.21,0.05074799]
["bitfinex-derivatives","SOLF0:USTF0",1766070491115,0.05541949,127.23,127.13,10.35267627]
["bitfinex-derivatives","SOLF0:USTF0",1766070491310,7.0763,127.24,127.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070491524,113.6427,127.27,127.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070491721,3.59,127.25,127.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070491922,3.59,127.24,127.1,120.54077627]
["bitfinex-derivatives","SOLF0:USTF0",1766070492113,113.6326,127.28,127.16,0.0530509]
["bitfinex-derivatives","SOLF0:USTF0",1766070492312,3.59,127.27,127.17,73.8597]
["bitfinex-derivatives","SOLF0:USTF0",1766070492820,7.0738,127.29,127.18,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766070493024,3.71,127.31,127.18,110.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766070493323,3.71,127.31,127.22,0.00048072]
["bitfinex-derivatives","SOLF0:USTF0",1766070493324,3.7664784,127.25,127.22,0.00048072]
["bitfinex-derivatives","SOLF0:USTF0",1766070493513,3.71,127.25,127.09,110.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766070493715,3.71,127.25,127.13,176.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766070494328,0.00031433,127.2,127.18,0.06026593]
["bitfinex-derivatives","SOLF0:USTF0",1766070494625,113.7949,127.23,127.11,10.35267627]
["bitfinex-derivatives","SOLF0:USTF0",1766070494816,113.7949,127.23,127.12,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070495120,113.7701,127.26,127.13,110.1662]
["bitfinex-derivatives","SOLF0:USTF0",1766070495517,7.0754,127.26,127.17,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766070495824,0.05991732,127.23,127.2,0.05199863]
["bitfinex-derivatives","SOLF0:USTF0",1766070498329,10.7838,127.29,127.2,0.05199863]
["bitfinex-derivatives","SOLF0:USTF0",1766070498523,3.71,127.28,127.21,7.96662872]
["bitfinex-derivatives","SOLF0:USTF0",1766070498832,3.71,127.28,127.22,7.96662872]
["bitfinex-derivatives","SOLF0:USTF0",1766070499026,10.7841,127.28,127.23,7.96662872]
["bitfinex-derivatives","SOLF0:USTF0",1766070499226,10.7841,127.28,127.18,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766070499526,0.05942032,127.24,127.22,0.0539896]
["bitfinex-derivatives","SOLF0:USTF0",1766070499827,3.71,127.28,127.22,0.0539896]
["bitfinex-derivatives","SOLF0:USTF0",1766070500928,0.05068638,127.26,127.22,0.0539896]
["bitfinex-derivatives","SOLF0:USTF0",1766070502728,3.71,127.24,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766070502928,7.0768,127.23,127.13,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766070503227,3.71,127.24,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766070503431,14.1465,127.3,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766070503432,10.7831,127.3,127.21,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766070503623,0.05285468,127.27,127.24,0.06021953]
["bitfinex-derivatives","SOLF0:USTF0",1766070504835,0.05285468,127.27,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766070504836,3.76285468,127.27,127.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766070505134,3.71,127.26,127.17,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1766070505927,0.05706263,127.23,127.2,0.04988097]
["bitfinex-derivatives","SOLF0:USTF0",1766070506431,120.38667627,127.29,127.2,0.04988097]
["bitfinex-derivatives","SOLF0:USTF0",1766070506432,14.06267627,127.29,127.2,0.04988097]
["bitfinex-derivatives","SOLF0:USTF0",1766070506728,3.71,127.29,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766070507133,3.71,127.29,127.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070507134,3.71,127.26,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766070507324,0.0557797,127.22,127.19,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1766070508030,3.71,127.3,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766070508236,3.71,127.33,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766070508732,3.71,127.31,127.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766070509033,0.0517272,127.27,127.25,0.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1766070509226,0.0517272,127.27,127.21,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766070509227,0.0517272,127.27,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766070509431,0.0517272,127.27,127.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070509934,3.71,127.26,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766070510135,110.1073272,127.27,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070510136,3.71,127.24,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070510336,0.05392768,127.2,127.17,0.05541904]
["bitfinex-derivatives","SOLF0:USTF0",1766070510531,113.7656,127.27,127.17,0.05541904]
["bitfinex-derivatives","SOLF0:USTF0",1766070510841,113.7656,127.27,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070511235,7.0763,127.24,127.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070511432,7.0763,127.24,127.18,7.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1766070511734,0.05454518,127.22,127.2,0.05294921]
["bitfinex-derivatives","SOLF0:USTF0",1766070512039,3.71,127.29,127.21,7.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1766070512229,3.71,127.29,127.22,7.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1766070512529,3.71,127.29,127.23,7.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1766070512728,7.0741,127.28,127.24,7.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1766070512930,0.06034227,127.27,127.19,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766070513137,3.71,127.28,127.2,7.56693182]
["bitfinex-derivatives","SOLF0:USTF0",1766070513331,3.71,127.28,127.21,7.56693182]
["bitfinex-derivatives","SOLF0:USTF0",1766070513537,7.0757,127.25,127.22,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070513843,7.12852137,127.25,127.22,0.05317651]
["bitfinex-derivatives","SOLF0:USTF0",1766070514132,7.0764,127.24,127.22,0.05317651]
["bitfinex-derivatives","SOLF0:USTF0",1766070514340,7.0764,127.24,127.22,0.00317651]
["bitfinex-derivatives","SOLF0:USTF0",1766070514538,7.0764,127.24,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070514539,3.71,127.23,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070514835,113.787,127.24,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070515241,113.8064,127.22,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070515540,0.05844571,127.17,127.15,0.05144133]
["bitfinex-derivatives","SOLF0:USTF0",1766070515734,7.13228546,127.17,127.15,0.00144133]
["bitfinex-derivatives","SOLF0:USTF0",1766070516139,7.13228546,127.17,127.1,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1766070516343,7.081,127.16,127.1,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1766070516837,3.71,127.16,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766070517341,110.1302,127.18,127.1,0.05499484]
["bitfinex-derivatives","SOLF0:USTF0",1766070517342,0.05749749,127.13,127.1,0.05499484]
["bitfinex-derivatives","SOLF0:USTF0",1766070517538,117.39325449,127.22,127.1,3.20010134]
["bitfinex-derivatives","SOLF0:USTF0",1766070517539,3.71,127.22,127.1,3.20010134]
["bitfinex-derivatives","SOLF0:USTF0",1766070517742,113.8041,127.22,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766070518039,3.71,127.22,127.12,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766070518242,3.71,127.21,127.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766070518540,0.05295367,127.18,127.15,0.05818146]
["bitfinex-derivatives","SOLF0:USTF0",1766070518741,0.05295367,127.18,127.11,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070518941,0.05295367,127.18,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766070519151,7.0803,127.17,127.09,73.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766070519736,0.05614972,127.14,127.12,0.05999579]
["bitfinex-derivatives","SOLF0:USTF0",1766070521749,0.05614972,127.14,127.09,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070521956,0.05614972,127.14,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766070522253,0.05614972,127.14,127.08,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766070522754,0.05614972,127.14,127.1,0.05651392]
["bitfinex-derivatives","SOLF0:USTF0",1766070523058,3.5,127.19,127.1,3.21651392]
["bitfinex-derivatives","SOLF0:USTF0",1766070523256,7.0802,127.17,127.07,9.51744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070523450,7.0802,127.17,127.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766070523852,10.5794,127.19,127.11,0.05719207]
["bitfinex-derivatives","SOLF0:USTF0",1766070524051,10.5794,127.19,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766070524751,3.5,127.22,127.12,113.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766070525052,110.0546,127.27,127.2,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070525457,110.0546,127.27,127.17,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070525654,7.0749,127.27,127.18,7.46140196]
["bitfinex-derivatives","SOLF0:USTF0",1766070525855,7.0749,127.27,127.2,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070526047,0.05921318,127.25,127.22,0.05874205]
["bitfinex-derivatives","SOLF0:USTF0",1766070526350,7.0752,127.26,127.22,0.00014401]
["bitfinex-derivatives","SOLF0:USTF0",1766070526549,7.0752,127.26,127.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070526550,110.0664,127.25,127.17,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070526776,110.0664,127.25,127.12,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070526777,110.1014,127.21,127.12,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070526968,177.9261,127.22,127.12,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070527366,7.0791,127.19,127.12,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070527568,0.0570817,127.18,127.16,0.00383741]
["bitfinex-derivatives","SOLF0:USTF0",1766070527965,0.0570817,127.18,127.12,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070528979,0.0570817,127.18,127.14,0.05800656]
["bitfinex-derivatives","SOLF0:USTF0",1766070529173,66.84,127.22,127.14,0.05800656]
["bitfinex-derivatives","SOLF0:USTF0",1766070529470,66.84,127.22,127.09,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1766070529471,110.1126,127.2,127.09,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1766070529663,110.1188,127.19,127.1,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070529868,111.0488,127.19,127.1,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070530370,0.05352133,127.16,127.13,0.05571653]
["bitfinex-derivatives","SOLF0:USTF0",1766070530579,7.13422133,127.16,127.13,0.05571653]
["bitfinex-derivatives","SOLF0:USTF0",1766070530872,0.05352133,127.16,127.1,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070531079,0.05352133,127.16,127.08,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070531272,111.0488,127.19,127.08,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070531476,0.86,127.18,127.08,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070531780,0.049859,127.14,127.12,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1766070531978,7.0807,127.16,127.12,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1766070533068,0.00028084,127.15,127.12,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1766070533379,176.9526,127.2,127.12,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1766070533562,176.9526,127.2,127.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766070534172,0.05844312,127.16,127.14,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1766070534376,7.0794,127.19,127.14,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1766070534975,0.85,127.21,127.14,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1766070535375,0.05927967,127.19,127.14,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1766070535575,0.05927967,127.19,127.11,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070535763,7.0807,127.16,127.11,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070535968,7.0807,127.16,127.08,17.18214359]
["bitfinex-derivatives","SOLF0:USTF0",1766070536174,110.9491,127.19,127.08,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070536365,7.08,127.18,127.1,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1766070536569,0.83,127.19,127.13,0.05905874]
["bitfinex-derivatives","SOLF0:USTF0",1766070536570,0.05239381,127.15,127.13,0.05905874]
["bitfinex-derivatives","SOLF0:USTF0",1766070536775,0.83,127.19,127.13,0.05905874]
["bitfinex-derivatives","SOLF0:USTF0",1766070537577,7.909,127.19,127.13,0.05905874]
["bitfinex-derivatives","SOLF0:USTF0",1766070537778,0.05955529,127.17,127.13,0.05905874]
["bitfinex-derivatives","SOLF0:USTF0",1766070538180,110.9524,127.25,127.14,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070539173,0.03740876,127.21,127.18,0.05818894]
["bitfinex-derivatives","SOLF0:USTF0",1766070539373,0.03740876,127.21,127.14,10.09744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070540283,0.03740876,127.21,127.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766070540587,66.86,127.26,127.18,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766070541088,0.84,127.25,127.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070541379,176.9236,127.26,127.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070541380,67.69,127.26,127.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070541579,67.69,127.26,127.14,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070541580,0.05791634,127.22,127.14,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070541881,0.78,127.23,127.14,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070542083,0.77,127.21,127.12,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766070542276,0.77,127.21,127.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070542788,0.05763003,127.18,127.09,17.00164359]
["bitfinex-derivatives","SOLF0:USTF0",1766070542990,110.8323,127.2,127.09,17.00164359]
["bitfinex-derivatives","SOLF0:USTF0",1766070543182,0.72,127.19,127.09,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766070543380,110.8745,127.15,127.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070543572,0.05918303,127.11,127.08,0.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1766070543978,177.773,127.18,127.08,0.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1766070544182,110.1387,127.17,127.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070544483,110.1387,127.17,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766070544484,7.8514,127.15,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766070544688,177.763,127.18,127.07,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766070544872,0.05560313,127.14,127.11,0.05677324]
["bitfinex-derivatives","SOLF0:USTF0",1766070546187,7.8498,127.18,127.11,0.05677324]
["bitfinex-derivatives","SOLF0:USTF0",1766070546791,0.81,127.16,127.06,76.71744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070547096,0.81,127.16,127.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070547386,7.0803,127.17,127.08,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766070547588,7.0803,127.17,127.06,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070547589,0.75,127.16,127.06,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766070547790,0.06022832,127.12,127.1,0.05226782]
["bitfinex-derivatives","SOLF0:USTF0",1766070547997,0.00022832,127.12,127.1,0.05226782]
["bitfinex-derivatives","SOLF0:USTF0",1766070548294,177.787,127.2,127.1,3.60226782]
["bitfinex-derivatives","SOLF0:USTF0",1766070548490,7.8898,127.18,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766070548693,0.81,127.18,127.08,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766070548878,0.81,127.18,127.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070549188,0.04513738,127.15,127.12,0.05071963]
["bitfinex-derivatives","SOLF0:USTF0",1766070550589,0.04513738,127.15,127.12,0.00071963]
["bitfinex-derivatives","SOLF0:USTF0",1766070552780,0.77513738,127.15,127.06,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1766070552981,110.8852,127.15,127.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070553288,7.0825,127.13,127.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070553489,0.73,127.12,127.02,16.87544359]
["bitfinex-derivatives","SOLF0:USTF0",1766070553690,7.813,127.12,127.02,9.78744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070553889,66.86,127.14,127.06,0.05480831]
["bitfinex-derivatives","SOLF0:USTF0",1766070554192,110.9367,127.16,127.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070554193,7.8708,127.16,127.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070554689,7.8708,127.16,127.08,16.87234359]
["bitfinex-derivatives","SOLF0:USTF0",1766070554897,0.03762283,127.13,127.11,0.05574374]
["bitfinex-derivatives","SOLF0:USTF0",1766070555798,7.0796,127.18,127.11,0.05574374]
["bitfinex-derivatives","SOLF0:USTF0",1766070555989,7.0796,127.18,127.09,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1766070556194,7.0796,127.18,127.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070556393,7.0796,127.18,127.09,9.78744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070556690,7.8587,127.2,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070556894,7.8587,127.2,127.12,0.05849714]
["bitfinex-derivatives","SOLF0:USTF0",1766070557096,7.8587,127.2,127.15,0.05338762]
["bitfinex-derivatives","SOLF0:USTF0",1766070557498,0.77,127.19,127.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070557799,0.72,127.18,127.09,6.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070558097,110.8574,127.17,127.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070558497,0.05338763,127.13,127.11,0.05351513]
["bitfinex-derivatives","SOLF0:USTF0",1766070558698,0.05338763,127.13,127.11,0.00351513]
["bitfinex-derivatives","SOLF0:USTF0",1766070561396,7.0794,127.19,127.11,0.00351513]
["bitfinex-derivatives","SOLF0:USTF0",1766070561594,0.7,127.19,127.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070561793,110.8289,127.18,127.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070562096,7.0819,127.14,127.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070562393,0.05,127.11,127.02,76.60744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070562595,7.088,127.03,126.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070562897,110.8531,127.07,126.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070562898,0.63,127.07,126.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070563196,7.0848,127.09,127.0,9.78744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070563402,0.05367079,127.06,127.03,0.05406809]
["bitfinex-derivatives","SOLF0:USTF0",1766070563796,0.05367079,127.06,126.97,9.78744359]
["bitfinex-derivatives","SOLF0:USTF0",1766070564004,0.58,127.07,126.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070564393,7.0868,127.05,126.97,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766070564993,0.05619222,127.02,127.0,0.05925426]
["bitfinex-derivatives","SOLF0:USTF0",1766070565194,0.05619222,127.02,126.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766070565395,0.05619222,127.02,126.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070565701,7.0893,127.01,126.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070565897,110.7935,127.0,126.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070566097,110.7935,127.0,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070566098,110.8123,126.98,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070566297,0.05384977,126.94,126.92,0.05716693]
["bitfinex-derivatives","SOLF0:USTF0",1766070566492,0.05384977,126.94,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070566997,0.05384977,126.94,126.83,110.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766070566998,0.05384977,126.94,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070567198,110.3362,126.94,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070567407,110.7862,126.94,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070567603,0.05916446,126.9,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070568404,0.05916446,126.9,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070568602,110.7483,126.92,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070568797,0.00417741,126.86,126.84,0.05043513]
["bitfinex-derivatives","SOLF0:USTF0",1766070568992,110.3835,126.89,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070569195,110.3896,126.88,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070569607,0.43,126.87,126.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070569798,0.00026645,126.83,126.8,3.47858942]
["bitfinex-derivatives","SOLF0:USTF0",1766070569999,117.4645,126.9,126.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070570201,105.8745,126.89,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070570398,116.73684359,126.9,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070570601,117.476,126.89,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070570996,0.05467797,126.85,126.82,0.06044518]
["bitfinex-derivatives","SOLF0:USTF0",1766070571203,0.05467797,126.85,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070571406,110.46747797,126.85,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070571606,110.4232,126.84,126.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070571996,110.4128,126.85,126.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070572200,0.05761215,126.81,126.78,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1766070572408,117.5115,126.85,126.78,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1766070572710,117.5219,126.84,126.78,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1766070572907,110.4329,126.83,126.78,0.0567508]
["bitfinex-derivatives","SOLF0:USTF0",1766070573105,110.4329,126.83,126.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070573106,110.4598,126.8,126.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070573311,7.1001,126.82,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070573500,117.541,126.82,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070573810,117.5577,126.8,126.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070574208,0.0569352,126.77,126.74,0.05955225]
["bitfinex-derivatives","SOLF0:USTF0",1766070574609,7.0997,126.82,126.74,0.05955225]
["bitfinex-derivatives","SOLF0:USTF0",1766070574807,177.3869,126.84,126.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070575008,116.84674359,126.82,126.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070575211,110.4486,126.81,126.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070575420,110.4486,126.81,126.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070575609,0.05886478,126.77,126.74,0.05644484]
["bitfinex-derivatives","SOLF0:USTF0",1766070576918,0.05886478,126.77,126.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070577312,0.05886478,126.77,126.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1766070577506,110.4927,126.76,126.66,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070577821,0.05887635,126.72,126.7,0.05157043]
["bitfinex-derivatives","SOLF0:USTF0",1766070578331,110.4766,126.78,126.7,0.05157043]
["bitfinex-derivatives","SOLF0:USTF0",1766070578621,183.88330051,126.8,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070578812,183.88330051,126.8,126.66,177.4958]
["bitfinex-derivatives","SOLF0:USTF0",1766070578813,110.4142,126.85,126.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070579320,0.05151271,126.81,126.78,0.0513662]
["bitfinex-derivatives","SOLF0:USTF0",1766070579617,0.03,126.87,126.78,0.0513662]
["bitfinex-derivatives","SOLF0:USTF0",1766070579815,0.03,126.87,126.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070580004,110.3854,126.89,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070580613,110.3854,126.89,126.82,0.05484321]
["bitfinex-derivatives","SOLF0:USTF0",1766070580614,0.05199254,126.85,126.82,0.05484321]
["bitfinex-derivatives","SOLF0:USTF0",1766070581124,0.00199254,126.85,126.82,0.05484321]
["bitfinex-derivatives","SOLF0:USTF0",1766070582721,0.00199254,126.85,126.82,0.00484321]
["bitfinex-derivatives","SOLF0:USTF0",1766070583521,110.3487,126.93,126.82,3.55484321]
["bitfinex-derivatives","SOLF0:USTF0",1766070583721,7.0942,126.92,126.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070584512,0.07,126.94,126.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070584717,4.388e-05,126.88,126.86,0.05354791]
["bitfinex-derivatives","SOLF0:USTF0",1766070584921,110.3452,126.93,126.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070585418,110.3535,126.92,126.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070585617,0.05492324,126.89,126.8,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1766070585817,110.3535,126.92,126.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070586624,0.05075329,126.88,126.85,0.05704828]
["bitfinex-derivatives","SOLF0:USTF0",1766070587227,110.43855329,126.88,126.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070587522,110.3976,126.87,126.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070587921,7.0978,126.86,126.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070588317,0.0577282,126.83,126.81,0.05425838]
["bitfinex-derivatives","SOLF0:USTF0",1766070589527,7.0978,126.86,126.81,0.05425838]
["bitfinex-derivatives","SOLF0:USTF0",1766070589725,110.4134,126.85,126.81,0.00425838]
["bitfinex-derivatives","SOLF0:USTF0",1766070590024,110.4225,126.84,126.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070590325,7.1001,126.82,126.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070590515,110.441,126.82,126.73,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070590714,110.449,126.81,126.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070590911,110.449,126.81,126.75,0.05725692]
["bitfinex-derivatives","SOLF0:USTF0",1766070591225,0.05948975,126.77,126.75,0.05725692]
["bitfinex-derivatives","SOLF0:USTF0",1766070592427,0.05948975,126.77,126.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070592728,0.05948975,126.77,126.69,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070592927,7.1028,126.77,126.69,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766070593527,0.05289904,126.74,126.72,0.0598438]
["bitfinex-derivatives","SOLF0:USTF0",1766070593829,0.00289904,126.74,126.72,0.0598438]
["bitfinex-derivatives","SOLF0:USTF0",1766070594030,177.4505,126.83,126.72,3.6098438]
["bitfinex-derivatives","SOLF0:USTF0",1766070594225,10.40411837,126.85,126.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070594432,7.0993,126.83,126.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070594823,7.0987,126.84,126.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070595024,0.05125169,126.81,126.78,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1766070596735,7.0982,126.85,126.78,3.6014772]
["bitfinex-derivatives","SOLF0:USTF0",1766070597028,110.393,126.88,126.78,3.6014772]
["bitfinex-derivatives","SOLF0:USTF0",1766070597233,7.0972,126.87,126.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070597430,110.3906,126.88,126.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070597630,0.0574968,126.84,126.82,0.05369042]
["bitfinex-derivatives","SOLF0:USTF0",1766070598224,7.0965,126.88,126.82,0.05369042]
["bitfinex-derivatives","SOLF0:USTF0",1766070599136,0.05665937,126.86,126.82,0.05369042]
["bitfinex-derivatives","SOLF0:USTF0",1766070600336,0.12,126.94,126.82,114.03939042]
["bitfinex-derivatives","SOLF0:USTF0",1766070600632,0.12,126.94,126.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070600633,110.4564,126.93,126.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766070600835,0.11,126.93,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070601032,110.3336,126.95,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070601226,0.05976994,126.91,126.88,0.0514911]
["bitfinex-derivatives","SOLF0:USTF0",1766070601426,7.0932,126.94,126.86,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766070601839,7.0932,126.94,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070602340,0.17,126.92,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070602526,110.3738,126.9,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070602839,110.3738,126.9,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070602840,110.3803,126.89,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070603334,110.423,126.84,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070603535,110.4304,126.83,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070603940,110.4503,126.81,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070604435,110.52754584,126.78,126.67,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766070604629,110.4827,126.77,126.67,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766070605026,7.1031,126.76,126.67,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766070605325,7.1031,126.76,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070605533,0.05749422,126.73,126.7,0.05377529]
["bitfinex-derivatives","SOLF0:USTF0",1766070605730,0.05749422,126.73,126.7,0.052611]
["bitfinex-derivatives","SOLF0:USTF0",1766070606642,110.57769422,126.73,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070606834,7.1069,126.69,126.61,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070607035,110.5635,126.68,126.61,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766070607234,110.5635,126.68,126.55,121.07221837]
["bitfinex-derivatives","SOLF0:USTF0",1766070607235,110.5568,126.69,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070607745,0.00413631,126.65,126.62,0.05828509]
["bitfinex-derivatives","SOLF0:USTF0",1766070607941,0.00413631,126.65,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070608137,7.11333631,126.65,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070608441,0.00413631,126.65,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070608638,0.00413631,126.65,126.55,110.671]
["bitfinex-derivatives","SOLF0:USTF0",1766070608639,0.00413631,126.65,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070608842,0.0559237,126.62,126.59,0.05879458]
["bitfinex-derivatives","SOLF0:USTF0",1766070609029,0.05654011,126.62,126.59,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1766070610033,110.6123,126.67,126.59,0.05407906]
["bitfinex-derivatives","SOLF0:USTF0",1766070610236,0.04,126.67,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070610442,7.1076,126.68,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070611143,0.05308507,126.64,126.62,0.0574714]
["bitfinex-derivatives","SOLF0:USTF0",1766070611735,0.05308507,126.64,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070612537,110.5542,126.69,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070612732,110.6342,126.69,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070612956,117.7421,126.69,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070613441,0.08,126.69,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070613650,0.00040616,126.66,126.63,0.05617227]
["bitfinex-derivatives","SOLF0:USTF0",1766070613943,0.00040616,126.66,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070614145,74.2648,126.73,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070614650,110.5349,126.71,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070614849,7.1067,126.7,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070615144,7.1067,126.7,126.65,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1766070615145,0.05206685,126.67,126.65,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1766070616249,7.2349,126.73,126.65,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1766070616451,110.6511,126.73,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070617351,0.02877447,126.69,126.67,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1766070617736,184.7099,126.75,126.67,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1766070617941,0.2,126.76,126.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070618251,7.1049,126.73,126.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766070618740,7.1049,126.73,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070619047,7.1037,126.75,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070619443,7.105,126.73,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070621047,7.1055,126.72,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070621454,0.2,126.75,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070621947,7.1043,126.74,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070622253,110.5107,126.74,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070622450,7.1055,126.72,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070624360,7.106,126.71,126.68,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1766070624559,110.6748,126.71,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070624955,110.5522,126.69,126.6,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766070625358,7.1088,126.66,126.6,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766070625664,0.05122633,126.64,126.62,0.05348495]
["bitfinex-derivatives","SOLF0:USTF0",1766070626864,0.05122633,126.64,126.56,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766070627054,0.13,126.66,126.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070627656,10.48411837,126.7,126.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070627855,0.00156312,126.65,126.63,0.05352114]
["bitfinex-derivatives","SOLF0:USTF0",1766070628159,74.2062,126.71,126.63,0.05352114]
["bitfinex-derivatives","SOLF0:USTF0",1766070628354,74.2062,126.71,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070628355,110.5529,126.69,126.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070628954,0.05314816,126.65,126.62,0.05590548]
["bitfinex-derivatives","SOLF0:USTF0",1766070632559,0.00314816,126.65,126.62,3.46590548]
["bitfinex-derivatives","SOLF0:USTF0",1766070634467,0.00314816,126.65,126.62,0.05590548]
["bitfinex-derivatives","SOLF0:USTF0",1766070635668,7.11264816,126.65,126.62,0.05590548]
["bitfinex-derivatives","SOLF0:USTF0",1766070635853,0.00314816,126.65,126.58,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070636061,0.11314816,126.65,126.58,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070636264,110.70874816,126.65,126.58,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070636464,110.70874816,126.65,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070636669,7.1112,126.62,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070636870,0.05612822,126.6,126.57,0.05510207]
["bitfinex-derivatives","SOLF0:USTF0",1766070637062,0.05612822,126.6,126.57,0.05639287]
["bitfinex-derivatives","SOLF0:USTF0",1766070637660,110.7001,126.65,126.57,0.05639287]
["bitfinex-derivatives","SOLF0:USTF0",1766070637869,0.11,126.65,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070638567,0.11,126.65,126.59,0.06011542]
["bitfinex-derivatives","SOLF0:USTF0",1766070639163,7.1105,126.63,126.59,0.06011542]
["bitfinex-derivatives","SOLF0:USTF0",1766070639560,7.1109,126.62,126.59,0.06011542]
["bitfinex-derivatives","SOLF0:USTF0",1766070640670,7.16297267,126.62,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070641279,0.05207267,126.62,126.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070641461,0.05207267,126.62,126.46,409.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766070641462,0.1,126.58,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070641660,110.7575,126.57,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070641972,7.1154,126.54,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070642267,110.6747,126.55,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070642568,7.17616161,126.52,126.49,0.05843622]
["bitfinex-derivatives","SOLF0:USTF0",1766070642864,7.17616161,126.52,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766070643066,7.17616161,126.52,126.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070643262,7.1172,126.51,126.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766070643574,7.1172,126.51,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070643575,110.7408,126.51,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070643771,0.05124858,126.49,126.47,0.0008215]
["bitfinex-derivatives","SOLF0:USTF0",1766070644165,110.6845,126.54,126.47,0.0008215]
["bitfinex-derivatives","SOLF0:USTF0",1766070644768,7.1166,126.52,126.47,0.0008215]
["bitfinex-derivatives","SOLF0:USTF0",1766070645274,0.0583232,126.51,126.47,0.0008215]
["bitfinex-derivatives","SOLF0:USTF0",1766070645475,0.04,126.58,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070645665,184.19767232,126.61,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070645978,7.1129,126.59,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070646359,184.21767232,126.61,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070646360,7.1132,126.58,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070646565,6.42777232,126.61,126.53,0.05041889]
["bitfinex-derivatives","SOLF0:USTF0",1766070646765,6.46693532,126.62,126.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070647368,0.04,126.62,126.52,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1766070647565,0.05607414,126.58,126.56,0.05953627]
["bitfinex-derivatives","SOLF0:USTF0",1766070648169,0.05607414,126.58,126.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070648368,0.08607414,126.58,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070648574,6.45693532,126.57,126.46,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766070648874,7.1149,126.55,126.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766070649271,0.05302212,126.52,126.5,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1766070649569,0.05752849,126.52,126.46,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1766070649972,0.05752849,126.52,126.44,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1766070650171,110.6455,126.59,126.49,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766070650675,0.05835459,126.55,126.53,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1766070651277,0.05835459,126.55,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070652176,0.05835459,126.55,126.5,0.04965735]
["bitfinex-derivatives","SOLF0:USTF0",1766070652566,7.17325459,126.55,126.5,0.04965735]
["bitfinex-derivatives","SOLF0:USTF0",1766070652774,0.05835459,126.55,126.5,0.04965735]
["bitfinex-derivatives","SOLF0:USTF0",1766070653379,73.60693532,126.6,126.51,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766070653564,110.6525,126.58,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070653766,7.1135,126.58,126.49,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1766070653968,117.06013532,126.6,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070653969,67.18,126.6,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070654268,0.05210676,126.56,126.53,0.05315133]
["bitfinex-derivatives","SOLF0:USTF0",1766070654571,0.05210676,126.56,126.53,0.00315133]
["bitfinex-derivatives","SOLF0:USTF0",1766070654768,0.05210676,126.56,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070654969,110.6575,126.57,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070655170,117.09693532,126.56,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070655473,117.08443532,126.57,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070655672,0.05196058,126.53,126.5,0.06007597]
["bitfinex-derivatives","SOLF0:USTF0",1766070657176,0.05196058,126.53,126.5,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070658681,7.16816058,126.53,126.5,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070660185,0.05196058,126.53,126.5,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070660586,117.06253532,126.6,126.5,3.37007597]
["bitfinex-derivatives","SOLF0:USTF0",1766070660881,110.6747,126.55,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070661383,7.1173,126.51,126.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766070661583,0.05898017,126.49,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070662180,7.1164,126.53,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070662386,117.11193532,126.54,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070663076,7.1172,126.51,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070663274,0.05862601,126.52,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070663686,7.1172,126.51,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070663987,0.05862601,126.52,126.47,0.05082006]
["bitfinex-derivatives","SOLF0:USTF0",1766070664485,0.05862601,126.52,126.4,4.74622842]
["bitfinex-derivatives","SOLF0:USTF0",1766070664486,117.13843532,126.51,126.4,4.74622842]
["bitfinex-derivatives","SOLF0:USTF0",1766070664686,7.1194,126.47,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070664892,110.7298,126.49,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070665599,0.05061849,126.46,126.44,0.05196539]
["bitfinex-derivatives","SOLF0:USTF0",1766070666101,7.17051849,126.46,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070666396,0.05061849,126.46,126.38,11.87045505]
["bitfinex-derivatives","SOLF0:USTF0",1766070666595,110.7544,126.46,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070666795,7.1204,126.45,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070667303,0.05874707,126.43,126.4,0.05813092]
["bitfinex-derivatives","SOLF0:USTF0",1766070667492,0.05874707,126.43,126.4,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1766070667688,110.7076,126.52,126.4,3.42218294]
["bitfinex-derivatives","SOLF0:USTF0",1766070667895,7.1163,126.53,126.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766070668098,110.6931,126.53,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070668287,117.12003532,126.53,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070668496,7.1176,126.5,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070668693,110.7012,126.52,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070668893,0.00158599,126.46,126.45,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766070669092,7.1158,126.54,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070669497,110.6949,126.53,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070669698,0.02,126.48,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070669998,117.14773532,126.5,126.42,0.0538129]
["bitfinex-derivatives","SOLF0:USTF0",1766070669999,0.05220395,126.45,126.42,0.0538129]
["bitfinex-derivatives","SOLF0:USTF0",1766070670198,0.05220395,126.45,126.42,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1766070670603,7.1176,126.5,126.42,0.05353574]
["bitfinex-derivatives","SOLF0:USTF0",1766070670806,7.1176,126.5,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070671302,0.07,126.52,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070671303,7.1182,126.49,126.42,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1766070671508,7.1182,126.49,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070671707,0.05722734,126.47,126.44,0.05798502]
["bitfinex-derivatives","SOLF0:USTF0",1766070671904,0.05722734,126.47,126.44,0.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1766070672104,0.05722734,126.47,126.39,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1766070672407,178.011,126.5,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766070672612,117.16393532,126.48,126.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766070672801,6.42693532,126.48,126.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766070672999,6.42693532,126.48,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070673198,0.05189791,126.44,126.42,0.05159614]
["bitfinex-derivatives","SOLF0:USTF0",1766070673700,0.00189791,126.44,126.42,0.05159614]
["bitfinex-derivatives","SOLF0:USTF0",1766070673901,67.22,126.49,126.42,0.05159614]
["bitfinex-derivatives","SOLF0:USTF0",1766070674205,6.48693532,126.51,126.42,0.05159614]
["bitfinex-derivatives","SOLF0:USTF0",1766070674400,73.70693532,126.51,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070674807,0.05702833,126.47,126.45,0.05753057]
["bitfinex-derivatives","SOLF0:USTF0",1766070675007,0.05702833,126.47,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070675308,110.7543,126.46,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070675509,110.7456,126.47,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070675903,110.7456,126.47,126.4,0.05310064]
["bitfinex-derivatives","SOLF0:USTF0",1766070676103,0.05137311,126.43,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070676313,0.05137311,126.43,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070676511,110.7761,126.44,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070676805,7.1229,126.41,126.33,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766070677002,110.7889,126.42,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070677202,0.05740761,126.39,126.36,0.05275353]
["bitfinex-derivatives","SOLF0:USTF0",1766070677399,0.05740761,126.39,126.36,0.00275353]
["bitfinex-derivatives","SOLF0:USTF0",1766070678208,0.05740761,126.39,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070678408,67.22,126.42,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070678599,178.0124,126.42,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070679107,7.123,126.41,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070679308,0.05945012,126.38,126.35,0.05368362]
["bitfinex-derivatives","SOLF0:USTF0",1766070680402,184.43393532,126.45,126.35,3.32368362]
["bitfinex-derivatives","SOLF0:USTF0",1766070680403,6.42693532,126.45,126.35,3.32368362]
["bitfinex-derivatives","SOLF0:USTF0",1766070680602,110.7341,126.49,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070680603,73.66693532,126.48,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070680806,110.7271,126.49,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070681004,117.14423532,126.51,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070681306,6.42693532,126.51,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070681504,0.05312583,126.47,126.44,0.06085054]
["bitfinex-derivatives","SOLF0:USTF0",1766070682307,0.05312583,126.47,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070682911,7.1168,126.52,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070683102,7.1168,126.52,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070683708,7.1171,126.51,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070683898,0.05204036,126.48,126.46,0.05944126]
["bitfinex-derivatives","SOLF0:USTF0",1766070684100,0.05204036,126.48,126.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766070684907,0.05204036,126.48,126.4,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766070685107,0.05737715,126.45,126.43,0.05113702]
["bitfinex-derivatives","SOLF0:USTF0",1766070685305,67.24,126.54,126.43,3.32383671]
["bitfinex-derivatives","SOLF0:USTF0",1766070685512,124.8814,126.58,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070685513,117.08833532,126.57,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070686410,0.05836256,126.52,126.5,0.05164664]
["bitfinex-derivatives","SOLF0:USTF0",1766070686709,0.05492385,126.52,126.5,0.05164664]
["bitfinex-derivatives","SOLF0:USTF0",1766070687109,0.05492385,126.52,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070688098,0.05492385,126.52,126.47,0.05131045]
["bitfinex-derivatives","SOLF0:USTF0",1766070690203,0.05492385,126.52,126.32,9.74054228]
["bitfinex-derivatives","SOLF0:USTF0",1766070690514,110.7364,126.48,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070690712,110.7352,126.49,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070691106,110.7352,126.49,126.38,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766070691309,0.05251584,126.45,126.42,0.05652967]
["bitfinex-derivatives","SOLF0:USTF0",1766070691910,110.7885,126.42,126.32,4.64669119]
["bitfinex-derivatives","SOLF0:USTF0",1766070692111,7.124,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070692311,110.8061,126.4,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070693006,110.8061,126.4,126.35,0.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1766070693007,0.05001111,126.37,126.35,0.05801059]
["bitfinex-derivatives","SOLF0:USTF0",1766070695102,0.05001111,126.37,126.31,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070695301,0.05001111,126.37,126.31,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1766070696113,0.05001111,126.37,126.33,0.05498184]
["bitfinex-derivatives","SOLF0:USTF0",1766070697718,0.05001111,126.37,126.33,0.00498184]
["bitfinex-derivatives","SOLF0:USTF0",1766070697918,110.88471111,126.37,126.29,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070698107,110.8347,126.37,126.29,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070698508,110.8347,126.37,126.28,4.6475904]
["bitfinex-derivatives","SOLF0:USTF0",1766070698808,7.1262,126.35,126.28,71.8475904]
["bitfinex-derivatives","SOLF0:USTF0",1766070699013,0.06086228,126.33,126.3,0.05670928]
["bitfinex-derivatives","SOLF0:USTF0",1766070699318,0.06086228,126.33,126.27,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766070700213,0.06086228,126.33,126.27,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1766070700517,0.06086228,126.33,126.29,0.05208322]
["bitfinex-derivatives","SOLF0:USTF0",1766070700710,0.06086228,126.33,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070700909,110.862,126.34,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070701310,7.1275,126.33,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070701516,110.8687,126.33,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070701715,7.1296,126.29,126.27,0.00188466]
["bitfinex-derivatives","SOLF0:USTF0",1766070701912,7.1296,126.29,126.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070701913,110.9089,126.29,126.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766070702911,0.05109762,126.27,126.24,0.05548588]
["bitfinex-derivatives","SOLF0:USTF0",1766070703614,7.18209762,126.27,126.24,0.05548588]
["bitfinex-derivatives","SOLF0:USTF0",1766070704219,0.05109762,126.27,126.24,0.05548588]
["bitfinex-derivatives","SOLF0:USTF0",1766070704809,0.05109762,126.27,126.19,68.61860001]
["bitfinex-derivatives","SOLF0:USTF0",1766070705011,110.9138,126.28,126.19,68.61860001]
["bitfinex-derivatives","SOLF0:USTF0",1766070705208,110.921,126.27,126.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070705414,110.9138,126.28,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070705609,178.1659,126.31,126.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070705817,0.0590355,126.26,126.23,0.05562199]
["bitfinex-derivatives","SOLF0:USTF0",1766070706018,0.0590355,126.26,126.23,0.05992224]
["bitfinex-derivatives","SOLF0:USTF0",1766070706717,0.0590355,126.26,126.17,68.6188185]
["bitfinex-derivatives","SOLF0:USTF0",1766070706921,0.0590355,126.26,126.11,125.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766070706922,110.9466,126.24,126.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070707722,0.05440039,126.21,126.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766070707922,0.05440039,126.21,126.12,181.7689]
["bitfinex-derivatives","SOLF0:USTF0",1766070708108,0.05208825,126.18,126.13,4.83933768]
["bitfinex-derivatives","SOLF0:USTF0",1766070708821,110.94,126.25,126.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070709022,67.3,126.26,126.15,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766070709326,67.3,126.26,126.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070709921,0.05447225,126.22,126.19,0.05617083]
["bitfinex-derivatives","SOLF0:USTF0",1766070710125,110.9018,126.3,126.19,3.51617083]
["bitfinex-derivatives","SOLF0:USTF0",1766070710126,121.39778257,126.3,126.19,3.51617083]
["bitfinex-derivatives","SOLF0:USTF0",1766070710318,110.9033,126.29,126.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070711209,0.05040197,126.25,126.23,0.06065338]
["bitfinex-derivatives","SOLF0:USTF0",1766070711426,0.05040197,126.25,126.23,0.00065338]
["bitfinex-derivatives","SOLF0:USTF0",1766070711628,0.05040197,126.25,126.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070711925,110.9224,126.27,126.15,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1766070712422,110.9224,126.27,126.11,121.54828257]
["bitfinex-derivatives","SOLF0:USTF0",1766070712423,110.947,126.24,126.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070712616,0.05989106,126.2,126.17,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1766070712812,0.05759962,126.2,126.17,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1766070713018,121.41008257,126.28,126.17,3.51722375]
["bitfinex-derivatives","SOLF0:USTF0",1766070713217,121.41008257,126.28,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070713427,10.49598257,126.28,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070713622,7.1307,126.27,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070713820,110.9115,126.28,126.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070714026,0.06083378,126.24,126.21,0.05489119]
["bitfinex-derivatives","SOLF0:USTF0",1766070714224,0.00083378,126.24,126.21,3.51489119]
["bitfinex-derivatives","SOLF0:USTF0",1766070714433,110.8697,126.33,126.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070714722,110.8487,126.36,126.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070714920,7.1275,126.33,126.25,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766070715328,0.05156497,126.3,126.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070716425,0.05156497,126.3,126.26,0.05931404]
["bitfinex-derivatives","SOLF0:USTF0",1766070719923,0.05156497,126.3,126.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766070720131,7.1301,126.28,126.2,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1766070720337,110.9056,126.29,126.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070720534,110.8878,126.31,126.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070720739,7.1296,126.29,126.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766070721038,0.05523937,126.27,126.24,0.00179605]
["bitfinex-derivatives","SOLF0:USTF0",1766070721423,110.8799,126.32,126.24,0.00179605]
["bitfinex-derivatives","SOLF0:USTF0",1766070721424,110.8632,126.34,126.24,0.00179605]
["bitfinex-derivatives","SOLF0:USTF0",1766070721624,110.8682,126.33,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070722126,110.8793,126.32,126.22,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766070722430,0.05965897,126.28,126.22,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1766070723244,0.05965897,126.28,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070723441,110.8632,126.34,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070723633,7.1283,126.31,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070723829,110.8632,126.34,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070724541,0.05161453,126.3,126.27,0.05040511]
["bitfinex-derivatives","SOLF0:USTF0",1766070724938,0.05161453,126.3,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070725333,7.1301,126.28,126.21,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766070725638,7.1301,126.28,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070726031,0.00318615,126.25,126.23,0.05370487]
["bitfinex-derivatives","SOLF0:USTF0",1766070726740,110.8678,126.33,126.23,3.22370487]
["bitfinex-derivatives","SOLF0:USTF0",1766070726935,110.8783,126.32,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070727640,0.05472751,126.29,126.26,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1766070728543,0.05472751,126.29,126.21,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070728730,110.8877,126.31,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070728934,7.1298,126.29,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070729537,0.05519246,126.26,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070732847,110.8848,126.31,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070733236,113.9748,126.31,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070733430,10.2185,126.31,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766070733638,0.05101593,126.27,126.25,0.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1766070733838,113.9545,126.34,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070733839,3.09,126.34,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070734039,7.1279,126.32,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070734447,110.8685,126.33,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070734744,0.06014824,126.3,126.28,0.05708291]
["bitfinex-derivatives","SOLF0:USTF0",1766070734944,0.06014824,126.3,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070735147,113.9833,126.29,126.19,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1766070735740,113.9833,126.29,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070735941,0.06055234,126.26,126.23,0.06022144]
["bitfinex-derivatives","SOLF0:USTF0",1766070737644,7.1298,126.29,126.23,3.44022144]
["bitfinex-derivatives","SOLF0:USTF0",1766070737848,3.08,126.32,126.23,3.44022144]
["bitfinex-derivatives","SOLF0:USTF0",1766070738051,113.9593,126.32,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070738250,110.8942,126.3,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070738751,0.05672082,126.28,126.25,0.05012553]
["bitfinex-derivatives","SOLF0:USTF0",1766070738942,0.05672082,126.28,126.25,0.05713373]
["bitfinex-derivatives","SOLF0:USTF0",1766070739345,3.14,126.34,126.25,0.05713373]
["bitfinex-derivatives","SOLF0:USTF0",1766070739551,3.14,126.34,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070740248,0.05004076,126.3,126.27,0.05078694]
["bitfinex-derivatives","SOLF0:USTF0",1766070740649,4.076e-05,126.3,126.27,0.05078694]
["bitfinex-derivatives","SOLF0:USTF0",1766070742043,4.076e-05,126.3,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070742246,114.0941,126.29,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070742450,7.1296,126.29,126.22,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766070743246,0.0535142,126.27,126.24,0.05698325]
["bitfinex-derivatives","SOLF0:USTF0",1766070744652,7.1841142,126.27,126.24,0.05698325]
["bitfinex-derivatives","SOLF0:USTF0",1766070744947,0.0535142,126.27,126.24,0.05698325]
["bitfinex-derivatives","SOLF0:USTF0",1766070745153,114.1488,126.23,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070745455,3.19,126.26,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070746047,10.3215,126.26,126.17,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766070746247,0.05438086,126.23,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070746440,114.0788,126.24,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070746855,7.134,126.21,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070747241,0.05567901,126.19,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070747748,3.13,126.24,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070747954,7.1334,126.22,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070748155,3.19,126.23,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070748755,0.05623274,126.21,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070748946,7.19023274,126.21,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070749253,0.05623274,126.21,126.17,0.05811153]
["bitfinex-derivatives","SOLF0:USTF0",1766070750251,3.13,126.2,126.1,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766070750639,3.13,126.2,126.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070750640,7.1369,126.16,126.09,4.75972049]
["bitfinex-derivatives","SOLF0:USTF0",1766070750856,114.1473,126.16,126.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766070751044,3.13,126.16,126.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1766070751241,0.05066316,126.13,126.11,0.00334946]
["bitfinex-derivatives","SOLF0:USTF0",1766070751555,111.0799,126.09,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766070751764,121.58693785,126.13,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070751765,111.0523,126.12,126.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070751944,69.04,126.14,126.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070752251,1.7,126.14,126.04,114.5023]
["bitfinex-derivatives","SOLF0:USTF0",1766070752460,0.05434765,126.1,126.05,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1766070752650,0.05434765,126.1,126.05,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766070752850,0.05434765,126.1,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070753055,0.05069379,126.07,126.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070753253,1.75,126.16,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070753750,67.36,126.18,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070753947,1.75,126.19,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070754353,0.05153433,126.16,126.13,0.00217019]
["bitfinex-derivatives","SOLF0:USTF0",1766070755152,0.05153433,126.16,126.07,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1766070755356,1.75,126.17,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070755748,8.8347,126.2,126.1,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766070756052,1.7,126.19,126.1,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766070756355,1.7,126.19,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070756356,0.05880918,126.16,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070756548,112.6998,126.18,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070756549,0.06074499,126.13,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070757453,0.06074499,126.13,126.04,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1766070757654,112.7498,126.18,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070757855,1.75,126.18,126.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070758158,110.9791,126.21,126.1,114.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766070758159,1.75,126.21,126.1,114.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766070758455,1.75,126.21,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070758759,0.05971526,126.18,126.15,0.05534475]
["bitfinex-derivatives","SOLF0:USTF0",1766070760550,0.05971526,126.18,126.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070760848,1.7,126.2,126.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070761656,0.05640552,126.16,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070762856,0.05640552,126.16,126.08,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070763060,0.05236198,126.13,126.08,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070764757,13.60689797,126.21,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070765356,7.1348,126.2,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070765763,0.05199419,126.17,126.15,0.05590407]
["bitfinex-derivatives","SOLF0:USTF0",1766070766859,0.05199419,126.17,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070767062,7.1358,126.18,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070767265,1.7,126.2,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070767862,0.05293963,126.16,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070768465,0.05293963,126.16,126.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766070768659,0.05293963,126.16,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070770261,0.00293963,126.16,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070771158,0.00293963,126.16,126.12,0.05254097]
["bitfinex-derivatives","SOLF0:USTF0",1766070771560,0.00293963,126.16,126.12,3.49254097]
["bitfinex-derivatives","SOLF0:USTF0",1766070773166,0.00293963,126.16,126.12,0.00254097]
["bitfinex-derivatives","SOLF0:USTF0",1766070775176,112.7278,126.15,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070776063,1.7,126.15,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070776262,0.05296913,126.12,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070777659,0.05296913,126.12,126.04,8.52325824]
["bitfinex-derivatives","SOLF0:USTF0",1766070777660,7.19216913,126.12,126.04,12.00325824]
["bitfinex-derivatives","SOLF0:USTF0",1766070777863,0.0523274,126.09,126.04,4.86015824]
["bitfinex-derivatives","SOLF0:USTF0",1766070778069,0.0523274,126.09,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070778769,0.0023274,126.09,126.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766070779268,0.0023274,126.09,126.05,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766070779469,7.1389,126.13,126.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766070779669,7.1389,126.13,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070779866,7.1392,126.12,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070780067,111.0442,126.13,126.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070780466,7.19855874,126.1,126.08,0.00116224]
["bitfinex-derivatives","SOLF0:USTF0",1766070780771,111.13245874,126.1,126.02,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766070780965,111.0742,126.1,126.02,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766070781167,7.1407,126.09,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070781782,111.15283949,126.07,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766070782075,111.1063,126.06,126.0,87.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766070782278,0.05041512,126.04,126.0,87.8842]
["bitfinex-derivatives","SOLF0:USTF0",1766070782574,7.19411512,126.04,126.0,75.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766070782774,0.05041512,126.04,126.0,75.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766070783970,111.0706,126.1,126.0,75.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766070783971,112.7606,126.1,126.0,75.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766070784275,1.69,126.1,126.0,78.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766070784466,1.69,126.1,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070784675,8.8306,126.1,126.01,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766070785070,0.05901042,126.07,126.04,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1766070786266,7.1406,126.1,126.04,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1766070786666,1.8,126.1,126.04,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1766070786868,112.8723,126.1,126.04,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1766070787270,1.75,126.06,126.04,0.00158028]
["bitfinex-derivatives","SOLF0:USTF0",1766070787477,111.1226,126.04,126.0,9.36958028]
["bitfinex-derivatives","SOLF0:USTF0",1766070787680,111.1156,126.05,126.0,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070787975,7.1444,126.03,126.0,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070788176,111.1228,126.04,126.0,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070788379,111.18880344,126.03,125.93,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070788574,111.1312,126.03,125.93,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070789284,7.1454,126.01,125.93,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070789479,0.05148825,125.98,125.93,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070789775,0.05148825,125.98,125.93,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070790365,0.05148825,125.98,125.93,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070790774,13.62419924,126.04,125.94,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766070790970,111.1316,126.03,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070791176,111.1491,126.01,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070791373,111.1491,126.01,125.93,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070791576,111.1612,126.0,125.93,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1766070791777,0.06029959,125.98,125.95,0.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1766070792283,111.2046,125.95,125.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070792582,74.5894,125.94,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070792787,7.1494,125.94,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070793086,0.00460159,125.9,125.88,0.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1766070793289,67.44,125.97,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070793493,134.82605343,125.98,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070793679,111.1383,126.03,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070793876,111.1855,125.97,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070794075,111.1855,125.97,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070794385,0.05801805,125.92,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070794683,0.05013412,125.92,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070794884,117.66589924,125.97,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070794885,7.1476,125.97,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070795085,111.1844,125.97,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070795289,7.1501,125.93,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070795776,0.06077309,125.93,125.9,0.05618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070797284,185.10429924,126.0,125.9,3.31618732]
["bitfinex-derivatives","SOLF0:USTF0",1766070797490,185.10429924,126.0,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070797887,6.48039924,126.0,125.9,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766070798093,6.48039924,126.03,125.94,0.06106279]
["bitfinex-derivatives","SOLF0:USTF0",1766070798293,111.1281,126.04,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070798491,6.48039924,126.05,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070798676,6.48039924,126.08,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070798986,73.96039924,126.08,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070799190,0.05485669,126.04,126.01,0.0559803]
["bitfinex-derivatives","SOLF0:USTF0",1766070801091,0.00485669,126.04,126.01,0.0559803]
["bitfinex-derivatives","SOLF0:USTF0",1766070801587,0.00485669,126.04,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070801789,7.1443,126.03,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070802484,0.05787513,126.0,125.98,0.05245496]
["bitfinex-derivatives","SOLF0:USTF0",1766070802880,0.05787513,126.0,125.98,0.00245496]
["bitfinex-derivatives","SOLF0:USTF0",1766070803387,0.05787513,126.0,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070803589,7.1454,126.01,125.92,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766070803985,185.08739924,126.04,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070804179,7.1445,126.03,125.94,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1766070804375,0.06066332,126.0,125.97,0.05089458]
["bitfinex-derivatives","SOLF0:USTF0",1766070805288,0.06066332,126.0,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070805485,111.153,126.01,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070806388,0.05596205,125.98,125.95,0.05240213]
["bitfinex-derivatives","SOLF0:USTF0",1766070811306,7.145,126.02,125.95,0.05240213]
["bitfinex-derivatives","SOLF0:USTF0",1766070811593,468.24177767,126.09,125.95,0.05240213]
["bitfinex-derivatives","SOLF0:USTF0",1766070811594,117.57189924,126.08,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070812294,0.05076373,126.03,126.01,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1766070812589,0.05682788,126.03,126.01,0.05511259]
["bitfinex-derivatives","SOLF0:USTF0",1766070815196,0.05682788,126.03,125.97,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766070815597,0.05682788,126.03,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070816191,0.05682788,126.03,125.98,0.05564158]
["bitfinex-derivatives","SOLF0:USTF0",1766070817196,7.145,126.02,125.98,0.05564158]
["bitfinex-derivatives","SOLF0:USTF0",1766070819503,7.1453,126.01,125.93,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766070819800,111.1507,126.01,125.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070820302,7.147,125.98,125.91,77.8507]
["bitfinex-derivatives","SOLF0:USTF0",1766070820492,111.1507,126.01,125.91,77.8507]
["bitfinex-derivatives","SOLF0:USTF0",1766070820493,0.05601064,125.96,125.93,0.05883633]
["bitfinex-derivatives","SOLF0:USTF0",1766070820801,0.05601064,125.96,125.93,0.05005053]
["bitfinex-derivatives","SOLF0:USTF0",1766070824894,222.4155,125.95,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070825095,111.2212,125.93,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070825303,111.2111,125.94,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070825490,178.6911,125.94,125.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070825897,111.2970815,125.91,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070826099,0.05655451,125.88,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070827004,111.2056,125.95,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070827005,67.48,125.93,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070827404,7.151,125.91,125.84,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1766070827702,111.214,125.94,125.84,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1766070828004,0.05323016,125.9,125.88,0.05174075]
["bitfinex-derivatives","SOLF0:USTF0",1766070828205,0.05323016,125.9,125.88,0.00174075]
["bitfinex-derivatives","SOLF0:USTF0",1766070828410,0.05323016,125.9,125.8,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766070828707,7.1522,125.89,125.81,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766070828902,111.2377,125.91,125.81,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766070828903,111.2377,125.91,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070829107,111.2557,125.89,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070829405,0.05785289,125.86,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070830196,0.05785289,125.86,125.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070831810,0.05785289,125.86,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070832002,0.05785289,125.86,125.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070833213,111.34145289,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070834212,0.05785289,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070834412,67.57785289,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070834606,0.05785289,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070834803,0.05785289,125.86,125.79,8.37598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070835009,0.05785289,125.86,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070835814,24.16497903,125.91,125.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070836014,111.2233,125.93,125.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070836715,0.05663432,125.89,125.86,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1766070839411,7.1508,125.92,125.86,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1766070839609,111.2048,125.95,125.86,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1766070839911,7.1499,125.93,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070840308,10.54772435,125.99,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070840504,111.1757,125.98,125.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766070840816,111.1757,125.98,125.86,111.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766070840817,111.1936,125.96,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070841019,111.2217,125.93,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070841317,111.1846,125.97,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070841514,0.05902694,125.93,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070842107,0.05902694,125.93,125.87,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1766070842310,0.05902694,125.93,125.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070842521,0.05902694,125.93,125.88,0.05587612]
["bitfinex-derivatives","SOLF0:USTF0",1766070842712,0.05306902,125.92,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070842908,111.2145,125.94,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070843110,7.151,125.91,125.83,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766070843310,10.54772435,125.96,125.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070843610,0.05711567,125.91,125.89,0.05797653]
["bitfinex-derivatives","SOLF0:USTF0",1766070843810,0.06034507,125.91,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070845720,7.1491,125.95,125.87,3.3075836]
["bitfinex-derivatives","SOLF0:USTF0",1766070846014,111.2031,125.95,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070846321,111.2197,125.93,125.83,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1766070846515,111.2197,125.93,125.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070846718,0.05789243,125.89,125.87,0.06089331]
["bitfinex-derivatives","SOLF0:USTF0",1766070847110,0.05789243,125.89,125.87,0.00089331]
["bitfinex-derivatives","SOLF0:USTF0",1766070849019,7.1527,125.88,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070849332,0.05789243,125.89,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070849333,111.2556,125.89,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070850015,0.05775546,125.86,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070850820,0.05775546,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070851027,111.34255546,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070851322,0.05775546,125.86,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070852017,0.05775546,125.86,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070852716,0.05775546,125.86,125.8,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1766070852916,0.05775546,125.86,125.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070853120,127.46794703,125.92,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070853426,7.1521,125.89,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070853725,111.2554,125.89,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070854221,0.05833094,125.86,125.83,0.0602057]
["bitfinex-derivatives","SOLF0:USTF0",1766070855025,67.54,125.91,125.83,0.0602057]
["bitfinex-derivatives","SOLF0:USTF0",1766070855223,67.54,125.91,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070855524,111.2643,125.88,125.79,8.17598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070855723,111.2746,125.87,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070856118,0.05724557,125.84,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070856322,7.21224557,125.84,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070857026,0.05724557,125.84,125.8,0.05808439]
["bitfinex-derivatives","SOLF0:USTF0",1766070857418,116.94039528,125.9,125.8,3.29808439]
["bitfinex-derivatives","SOLF0:USTF0",1766070857618,7.1536,125.87,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070857819,111.2652,125.88,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070858220,7.1546,125.85,125.79,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766070858428,0.05735152,125.83,125.81,0.05827454]
["bitfinex-derivatives","SOLF0:USTF0",1766070861420,0.05735152,125.83,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070862331,0.05735152,125.83,125.8,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1766070862737,0.05735152,125.83,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070863330,7.21305152,125.83,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070863532,0.05735152,125.83,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070864931,7.1561,125.82,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070865131,0.05735152,125.83,125.79,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766070865330,111.36905152,125.83,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070865632,0.05399388,125.79,125.73,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766070865833,0.05399388,125.79,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070866238,0.00399388,125.79,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070866427,67.56,125.87,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070866733,111.2682,125.88,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070866935,184.51449528,125.89,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070867143,67.56,125.89,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070867327,0.06106138,125.85,125.83,0.0535459]
["bitfinex-derivatives","SOLF0:USTF0",1766070867526,0.0605767,125.85,125.83,0.05784581]
["bitfinex-derivatives","SOLF0:USTF0",1766070868842,178.8,125.91,125.83,0.05784581]
["bitfinex-derivatives","SOLF0:USTF0",1766070869143,178.8,125.91,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070869635,7.1521,125.89,125.82,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1766070869944,0.05416188,125.87,125.84,0.05894235]
["bitfinex-derivatives","SOLF0:USTF0",1766070872851,0.00416188,125.87,125.84,3.29894235]
["bitfinex-derivatives","SOLF0:USTF0",1766070873747,0.00416188,125.87,125.84,0.05894235]
["bitfinex-derivatives","SOLF0:USTF0",1766070875154,7.15746188,125.87,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070875346,111.2491,125.9,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070875546,116.95185536,125.91,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070876049,0.0509098,125.86,125.84,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1766070876357,0.05221889,125.86,125.84,0.05417219]
["bitfinex-derivatives","SOLF0:USTF0",1766070877753,116.93275536,125.93,125.84,3.29417219]
["bitfinex-derivatives","SOLF0:USTF0",1766070877954,111.2221,125.93,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070878744,0.05715029,125.9,125.87,0.00200668]
["bitfinex-derivatives","SOLF0:USTF0",1766070879344,7.20885029,125.9,125.87,0.00200668]
["bitfinex-derivatives","SOLF0:USTF0",1766070879548,5.71065536,125.95,125.87,0.00200668]
["bitfinex-derivatives","SOLF0:USTF0",1766070879747,1.66951,125.96,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070879955,112.86511,125.96,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766070880553,112.86511,125.96,125.9,0.05788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070880753,0.06021274,125.93,125.9,0.05788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070881856,1.66951,125.96,125.9,3.29788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070882366,1.66951,125.96,125.9,10.44928688]
["bitfinex-derivatives","SOLF0:USTF0",1766070882654,1.66951,125.96,125.9,3.29788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070882851,0.06014614,125.94,125.9,3.29788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070883054,1.66951,125.96,125.9,3.29788688]
["bitfinex-derivatives","SOLF0:USTF0",1766070883055,5.71065536,126.03,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070883254,5.71065536,126.07,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070883459,0.06,126.1,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070883649,7.1421,126.07,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070883854,7.1421,126.07,125.95,111.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766070883855,111.1479,126.08,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070884148,0.05700551,126.05,126.03,0.00020166]
["bitfinex-derivatives","SOLF0:USTF0",1766070884355,111.17420551,126.05,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070884561,111.1172,126.05,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070884763,7.1433,126.05,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070884948,178.6394,126.07,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070884949,5.71065536,126.07,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070885153,67.54,126.09,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070885154,178.6209,126.09,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070885358,0.05096513,126.04,126.02,0.05741107]
["bitfinex-derivatives","SOLF0:USTF0",1766070885662,0.05757783,126.04,126.02,0.05741107]
["bitfinex-derivatives","SOLF0:USTF0",1766070886166,0.05757783,126.04,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070887248,0.05757783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070887760,7.20127783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070888058,0.05757783,126.04,125.99,3.25777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070889061,0.05757783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070889462,7.20127783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070890960,0.05757783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070891654,7.20127783,126.04,125.99,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766070892553,7.20127783,126.04,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070892554,7.1443,126.03,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070892759,117.60430414,126.04,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070893059,117.60430414,126.04,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070893060,13.62530414,126.04,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070893264,117.60660414,126.04,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070893462,111.1317,126.03,125.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1766070893763,0.05464846,126.0,125.98,0.05956815]
["bitfinex-derivatives","SOLF0:USTF0",1766070894164,0.00464846,126.0,125.98,0.05956815]
["bitfinex-derivatives","SOLF0:USTF0",1766070895766,0.00464846,126.0,125.9,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1766070895962,111.1532,126.01,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070896161,178.6129,126.06,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070896162,7.1444,126.03,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070896363,111.1054,126.06,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766070896762,0.05181418,126.02,125.99,0.05010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070897667,0.05181418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070898056,7.19691418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070898266,0.05181418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070898861,7.19661418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070900167,0.05181418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070901167,0.00181418,126.02,125.99,0.00010349]
["bitfinex-derivatives","SOLF0:USTF0",1766070901569,111.14551418,126.02,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070901761,7.1454,126.01,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070901961,7.1454,126.01,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070901962,111.1577,126.0,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070902364,111.1493,126.01,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070902663,111.1493,126.01,125.95,0.00488536]
["bitfinex-derivatives","SOLF0:USTF0",1766070902664,0.05163533,125.97,125.95,0.00488536]
["bitfinex-derivatives","SOLF0:USTF0",1766070902855,7.1488,125.95,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070903057,6.48150414,126.0,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070903265,6.48150414,126.0,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070903463,117.61850414,126.03,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070903663,116.97306798,126.04,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070903869,0.06113138,125.99,125.97,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1766070904072,0.05010382,125.99,125.97,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1766070904267,0.05010382,125.99,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070904462,222.3603,125.98,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070904665,7.1479,125.97,125.89,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1766070905064,184.48233684,126.01,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070905065,111.1525,126.01,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070905270,7.1463,126.0,125.93,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766070905468,7.1463,126.0,125.93,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766070905667,6.48150414,126.03,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070905863,117.61510414,126.03,125.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070906167,111.1411,126.02,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070906368,7.1466,125.99,125.92,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766070906575,0.05095548,125.97,125.94,0.05725319]
["bitfinex-derivatives","SOLF0:USTF0",1766070906868,111.1336,126.03,125.94,0.05725319]
["bitfinex-derivatives","SOLF0:USTF0",1766070907075,111.1336,126.03,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070907371,5.74599203,126.05,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070907570,178.5739,126.08,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070907571,185.05540414,126.08,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070907776,111.1,126.07,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070908077,0.05627453,126.02,126.0,0.05494666]
["bitfinex-derivatives","SOLF0:USTF0",1766070908268,111.1249,126.04,126.0,0.00494666]
["bitfinex-derivatives","SOLF0:USTF0",1766070909276,7.1451,126.02,126.0,0.00494666]
["bitfinex-derivatives","SOLF0:USTF0",1766070909478,0.05631356,126.03,125.92,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070909479,111.19041356,126.03,125.92,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1766070909665,111.1406,126.02,125.92,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1766070909865,111.1312,126.03,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070910376,111.1312,126.03,125.9,178.681]
["bitfinex-derivatives","SOLF0:USTF0",1766070910377,0.05530961,125.99,125.97,0.05326201]
["bitfinex-derivatives","SOLF0:USTF0",1766070910678,111.1168,126.05,125.97,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1766070910864,7.1447,126.02,125.95,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766070911060,111.1246,126.04,125.91,117.71330414]
["bitfinex-derivatives","SOLF0:USTF0",1766070911262,111.1317,126.03,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766070911777,0.05112293,125.99,125.96,0.05837752]
["bitfinex-derivatives","SOLF0:USTF0",1766070911969,0.05112293,125.99,125.96,0.05550124]
["bitfinex-derivatives","SOLF0:USTF0",1766070913082,0.00112293,125.99,125.96,3.30550124]
["bitfinex-derivatives","SOLF0:USTF0",1766070913765,0.00112293,125.99,125.96,10.45350124]
["bitfinex-derivatives","SOLF0:USTF0",1766070913969,0.00112293,125.99,125.96,3.30550124]
["bitfinex-derivatives","SOLF0:USTF0",1766070914672,0.00112293,125.99,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070914881,111.1516,126.01,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070915377,111.1667,125.99,125.89,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070915568,0.05019057,125.95,125.93,0.05658972]
["bitfinex-derivatives","SOLF0:USTF0",1766070915768,0.05019057,125.95,125.89,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070916380,7.19889057,125.95,125.89,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070916677,0.05019057,125.95,125.87,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1766070916874,7.1485,125.96,125.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070917178,12.23104588,126.0,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070917485,7.1464,125.99,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070917679,0.05553171,125.96,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070917882,7.1464,125.99,125.93,0.05553171]
["bitfinex-derivatives","SOLF0:USTF0",1766070918676,111.1429,126.02,125.93,7.20523171]
["bitfinex-derivatives","SOLF0:USTF0",1766070918980,0.05878258,125.97,125.96,0.05553171]
["bitfinex-derivatives","SOLF0:USTF0",1766070919179,0.0505349,125.98,125.96,0.05553171]
["bitfinex-derivatives","SOLF0:USTF0",1766070921385,0.0505349,125.98,125.9,111.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766070921688,7.147,125.98,125.91,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766070922290,0.05596463,125.96,125.91,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766070924489,0.05596463,125.96,125.89,111.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766070924490,0.05596463,125.96,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070924692,5.76697946,125.96,125.91,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1766070924886,5.76697946,125.98,125.91,0.0555039]
["bitfinex-derivatives","SOLF0:USTF0",1766070925074,7.1481,125.96,125.9,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1766070925692,0.05721317,125.94,125.92,0.05225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070925877,116.95377946,125.97,125.92,0.00225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070926196,5.76697946,125.97,125.92,0.00225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070926491,5.76697946,125.99,125.92,0.00225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070926788,0.05947221,125.97,125.92,0.00225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070927292,0.05947221,125.97,125.92,7.15255848]
["bitfinex-derivatives","SOLF0:USTF0",1766070927491,5.76697946,126.0,125.92,3.25225848]
["bitfinex-derivatives","SOLF0:USTF0",1766070927690,5.76697946,126.01,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070927893,5.76697946,126.0,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070928195,5.76697946,126.01,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070928584,0.05718339,125.98,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070928787,111.1695,125.99,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070928788,116.93647946,125.99,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070929492,0.05482414,125.95,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070929678,0.05482414,125.95,125.89,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1766070929882,12.2590855,126.0,125.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070930085,7.1458,126.0,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070930889,7.1458,126.0,125.93,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766070931089,0.00233008,125.98,125.95,3.30724795]
["bitfinex-derivatives","SOLF0:USTF0",1766070931382,5.76697946,126.06,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070931589,7.143,126.05,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070931788,116.86547946,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070931990,116.86547946,126.07,125.94,185.15800604]
["bitfinex-derivatives","SOLF0:USTF0",1766070931991,116.87617946,126.06,125.95,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766070932193,117.59060604,126.07,125.95,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766070932194,7.1453,126.01,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070932397,0.05260448,125.99,125.97,0.05456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070934796,0.05260448,125.99,125.97,0.00456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070936186,7.19910448,125.99,125.97,0.00456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070936396,0.05260448,125.99,125.97,0.00456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070936597,117.61860604,126.04,125.97,0.00456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070936598,128.36669374,126.06,125.97,3.25456557]
["bitfinex-derivatives","SOLF0:USTF0",1766070936796,9.91210604,126.06,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070936999,3.42,126.06,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070937599,0.05198331,126.03,126.0,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1766070938489,0.00198331,126.03,126.0,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1766070938693,67.5,126.08,126.0,7.20587564]
["bitfinex-derivatives","SOLF0:USTF0",1766070938694,74.6417,126.08,126.0,7.20587564]
["bitfinex-derivatives","SOLF0:USTF0",1766070938888,3.42,126.09,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070939294,118.4028877,126.12,126.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070939500,114.4791,126.12,126.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070939697,0.05273984,126.08,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070939898,3.42,126.1,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766070940601,7.1409,126.09,126.0,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766070940801,3.42,126.1,126.03,0.05817113]
["bitfinex-derivatives","SOLF0:USTF0",1766070940802,0.05073493,126.06,126.03,0.05817113]
["bitfinex-derivatives","SOLF0:USTF0",1766070942003,0.00073493,126.06,126.03,0.05817113]
["bitfinex-derivatives","SOLF0:USTF0",1766070943506,10.5694,126.12,126.03,3.49817113]
["bitfinex-derivatives","SOLF0:USTF0",1766070943708,10.5694,126.12,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070944510,0.05017017,126.09,126.06,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1766070944905,7.1381,126.14,126.06,0.05152962]
["bitfinex-derivatives","SOLF0:USTF0",1766070945103,7.1381,126.14,126.05,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766070945301,3.43,126.15,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070945911,0.05807216,126.12,126.1,0.05173716]
["bitfinex-derivatives","SOLF0:USTF0",1766070946418,3.43,126.21,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070946715,10.5644,126.21,126.11,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1766070946920,3.43,126.21,126.11,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1766070947213,3.43,126.21,126.08,178.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766070947214,3.43,126.19,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070947416,0.05436036,126.17,126.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070947609,3.43,126.19,126.09,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766070948119,7.1348,126.2,126.12,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766070948414,0.05646889,126.17,126.15,0.05848172]
["bitfinex-derivatives","SOLF0:USTF0",1766070949018,3.48646889,126.17,126.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070949317,3.43,126.17,126.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1766070949518,7.1364,126.17,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070949715,3.43,126.19,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070949914,0.05667291,126.16,126.13,0.05098807]
["bitfinex-derivatives","SOLF0:USTF0",1766070950126,7.1336,126.22,126.13,10.62908807]
["bitfinex-derivatives","SOLF0:USTF0",1766070950305,7.1336,126.22,126.13,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766070950709,7.1341,126.21,126.13,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766070950906,3.43,126.17,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070951112,0.05154647,126.13,126.11,0.00146313]
["bitfinex-derivatives","SOLF0:USTF0",1766070951907,3.43,126.21,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070952631,110.9552,126.23,126.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070952914,0.05519429,126.19,126.17,0.05029356]
["bitfinex-derivatives","SOLF0:USTF0",1766070953513,221.8366,126.28,126.17,3.49029356]
["bitfinex-derivatives","SOLF0:USTF0",1766070953719,3.43,126.28,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070954108,3.43,126.28,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070954313,3.43,126.28,126.14,121.54178378]
["bitfinex-derivatives","SOLF0:USTF0",1766070954314,3.43,126.23,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070954616,0.0524894,126.19,126.16,0.05356018]
["bitfinex-derivatives","SOLF0:USTF0",1766070955623,115.71050045,126.3,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070956115,7.1303,126.28,126.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1766070956318,3.43,126.3,126.19,114.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766070956506,3.43,126.29,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070956705,0.05017911,126.26,126.23,0.05236508]
["bitfinex-derivatives","SOLF0:USTF0",1766070957215,3.43,126.33,126.23,3.49236508]
["bitfinex-derivatives","SOLF0:USTF0",1766070957410,3.43,126.33,126.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070958114,7.1278,126.32,126.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070958315,0.05271532,126.29,126.27,0.00082107]
["bitfinex-derivatives","SOLF0:USTF0",1766070958509,3.43,126.29,126.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766070959019,10.5597,126.29,126.2,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766070959220,3.43,126.29,126.2,114.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766070959522,110.87,126.33,126.2,114.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766070959523,0.05467904,126.26,126.23,0.05898507]
["bitfinex-derivatives","SOLF0:USTF0",1766070959720,0.05326966,126.26,126.24,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1766070959920,0.05326966,126.26,126.23,0.05649791]
["bitfinex-derivatives","SOLF0:USTF0",1766070961223,114.2718,126.25,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070961516,13.84398378,126.23,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070961714,181.6448,126.26,126.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070961910,3.33,126.25,126.15,111.0254]
["bitfinex-derivatives","SOLF0:USTF0",1766070962113,3.33,126.25,126.16,114.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766070962313,110.875,126.33,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070962314,114.2206,126.31,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070962504,3.33,126.3,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070962712,3.33,126.27,126.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070963105,7.1318,126.25,126.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766070963313,0.05886637,126.22,126.2,0.05464688]
["bitfinex-derivatives","SOLF0:USTF0",1766070963508,0.05030851,126.22,126.2,0.05464688]
["bitfinex-derivatives","SOLF0:USTF0",1766070964613,7.131,126.27,126.2,0.05464688]
["bitfinex-derivatives","SOLF0:USTF0",1766070964815,3.33,126.32,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070965112,3.33,126.32,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070965713,0.05569306,126.29,126.26,0.05719194]
["bitfinex-derivatives","SOLF0:USTF0",1766070970424,3.33,126.28,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070970631,3.33,126.26,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070970926,3.33,126.26,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766070971126,10.4613,126.26,126.17,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766070971328,0.05454786,126.23,126.2,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1766070972614,0.00454786,126.23,126.2,0.0528515]
["bitfinex-derivatives","SOLF0:USTF0",1766070972815,7.1281,126.32,126.22,114.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766070973019,3.47,126.33,126.22,114.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766070973224,3.47,126.33,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070973726,0.05864909,126.29,126.27,0.05299586]
["bitfinex-derivatives","SOLF0:USTF0",1766070974130,0.05864909,126.29,126.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766070974331,7.1289,126.3,126.22,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766070974722,3.47,126.3,126.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766070974926,3.47,126.3,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070975124,0.06018389,126.26,126.24,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1766070976925,110.8785,126.32,126.24,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1766070976926,3.47,126.33,126.24,0.05576999]
["bitfinex-derivatives","SOLF0:USTF0",1766070977132,3.47,126.33,126.25,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766070977328,3.47,126.33,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070977836,7.1265,126.35,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070978032,0.05543359,126.31,126.29,0.05772167]
["bitfinex-derivatives","SOLF0:USTF0",1766070978230,144.72943497,126.39,126.29,0.05772167]
["bitfinex-derivatives","SOLF0:USTF0",1766070978231,3.47,126.4,126.29,114.23712167]
["bitfinex-derivatives","SOLF0:USTF0",1766070978531,3.47,126.4,126.26,110.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766070978532,3.47,126.38,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070978732,7.1256,126.36,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070979028,3.47,126.36,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070979235,0.0514597,126.32,126.3,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1766070980027,10.5956,126.36,126.3,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1766070980028,3.47,126.4,126.3,3.3309831]
["bitfinex-derivatives","SOLF0:USTF0",1766070980329,3.47,126.4,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070980532,7.1245,126.38,126.3,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766070980727,7.1245,126.38,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070980728,3.47,126.37,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070981037,0.06002494,126.33,126.31,0.05581382]
["bitfinex-derivatives","SOLF0:USTF0",1766070981232,119.76111173,126.39,126.31,0.05581382]
["bitfinex-derivatives","SOLF0:USTF0",1766070981233,3.47,126.39,126.31,0.05581382]
["bitfinex-derivatives","SOLF0:USTF0",1766070981431,114.2873,126.39,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070981831,7.1257,126.36,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070982026,110.8245,126.38,126.27,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766070982027,110.8378,126.37,126.27,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766070982237,0.05324258,126.33,126.31,0.05755879]
["bitfinex-derivatives","SOLF0:USTF0",1766070983230,0.05324258,126.33,126.25,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766070983429,3.47,126.36,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070983629,7.1268,126.34,126.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766070983837,3.47,126.36,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070984137,0.05066166,126.32,126.29,0.05189284]
["bitfinex-derivatives","SOLF0:USTF0",1766070986335,0.05066166,126.32,126.29,0.00189284]
["bitfinex-derivatives","SOLF0:USTF0",1766070988438,0.00066166,126.32,126.29,0.00189284]
["bitfinex-derivatives","SOLF0:USTF0",1766070988642,114.291,126.39,126.29,3.28189284]
["bitfinex-derivatives","SOLF0:USTF0",1766070988845,3.47,126.38,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070989046,7.1256,126.36,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070989533,0.05501716,126.34,126.31,0.05024834]
["bitfinex-derivatives","SOLF0:USTF0",1766070990541,7.18171716,126.34,126.31,0.05024834]
["bitfinex-derivatives","SOLF0:USTF0",1766070990737,114.3501,126.32,126.22,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766070990947,110.8718,126.33,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070990948,3.47,126.31,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070991145,7.1289,126.3,126.22,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1766070991348,114.3637,126.3,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070991550,3.47,126.29,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070991740,0.05950231,126.26,126.24,0.05675171]
["bitfinex-derivatives","SOLF0:USTF0",1766070992046,8.99279518,126.32,126.24,0.05675171]
["bitfinex-derivatives","SOLF0:USTF0",1766070992242,3.47,126.32,126.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070992448,3.47,126.32,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070992747,3.47,126.31,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070992946,3.47,126.31,126.14,134.8310072]
["bitfinex-derivatives","SOLF0:USTF0",1766070992947,110.9907,126.19,126.06,111.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766070993133,110.9907,126.19,126.11,0.05459618]
["bitfinex-derivatives","SOLF0:USTF0",1766070993134,0.05087459,126.14,126.11,0.05459618]
["bitfinex-derivatives","SOLF0:USTF0",1766070993337,0.05087459,126.14,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070993541,0.05087459,126.14,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070993741,3.47,126.16,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070994341,0.05644146,126.12,126.09,0.05745661]
["bitfinex-derivatives","SOLF0:USTF0",1766070994548,10.6059,126.18,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070994847,3.47,126.18,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070995041,3.47,126.18,126.07,114.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766070995443,0.05537591,126.14,126.11,0.05583465]
["bitfinex-derivatives","SOLF0:USTF0",1766070995653,0.05537591,126.14,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766070996749,0.05537591,126.14,126.09,0.05379863]
["bitfinex-derivatives","SOLF0:USTF0",1766070998454,3.52537591,126.14,126.09,0.00379863]
["bitfinex-derivatives","SOLF0:USTF0",1766070999649,7.1387,126.13,126.09,0.00379863]
["bitfinex-derivatives","SOLF0:USTF0",1766071000046,10.6087,126.13,126.09,0.00379863]
["bitfinex-derivatives","SOLF0:USTF0",1766071000245,10.6087,126.13,126.01,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1766071000246,3.47,126.12,126.01,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1766071000549,3.47,126.12,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071000747,3.47,126.12,125.98,111.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766071000748,3.47,126.18,126.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071001052,3.47,126.2,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071001249,0.05068008,126.16,126.14,0.05492071]
["bitfinex-derivatives","SOLF0:USTF0",1766071001650,0.05068008,126.16,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071002447,3.54068008,126.16,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071002640,3.49,126.16,126.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071002846,0.06094904,126.13,126.1,0.05483845]
["bitfinex-derivatives","SOLF0:USTF0",1766071004542,0.06094904,126.13,126.03,111.124]
["bitfinex-derivatives","SOLF0:USTF0",1766071004543,3.55094904,126.13,126.03,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766071004747,3.49,126.13,126.03,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766071005443,10.6288,126.13,126.04,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766071005652,0.05993043,126.1,126.07,0.06080108]
["bitfinex-derivatives","SOLF0:USTF0",1766071006746,3.49,126.16,126.07,0.06080108]
["bitfinex-derivatives","SOLF0:USTF0",1766071006747,181.9098,126.16,126.07,0.06080108]
["bitfinex-derivatives","SOLF0:USTF0",1766071007053,181.9098,126.16,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071007257,3.49,126.15,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071007550,114.5268,126.14,126.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071007750,0.05597313,126.1,126.08,0.05287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071009355,10.6282,126.14,126.08,0.05287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071009559,3.49,126.14,126.08,0.05287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071010058,7.1387,126.13,126.08,0.05287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071010456,0.05757517,126.12,126.08,0.05287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071015265,13.61159259,126.16,126.08,3.53287377]
["bitfinex-derivatives","SOLF0:USTF0",1766071015566,7.1369,126.16,126.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071016158,7.1369,126.16,126.11,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1766071016358,0.00286358,126.13,126.11,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1766071016664,6.47469259,126.19,126.11,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1766071016665,70.91,126.19,126.11,0.05299109]
["bitfinex-derivatives","SOLF0:USTF0",1766071016863,3.49,126.13,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071017262,114.5356,126.13,126.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071017474,7.1413,126.08,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071017972,3.49,126.09,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071017973,114.5706,126.09,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071018166,7.1425,126.06,125.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071018360,7.1425,126.06,126.01,0.05017136]
["bitfinex-derivatives","SOLF0:USTF0",1766071018361,0.05241892,126.04,126.01,0.05017136]
["bitfinex-derivatives","SOLF0:USTF0",1766071018769,3.46241892,126.04,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071018975,3.41,126.02,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071019466,114.5683,126.0,125.9,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071019669,0.06092984,125.96,125.94,0.05504851]
["bitfinex-derivatives","SOLF0:USTF0",1766071019972,0.06092984,125.96,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071020172,145.35550856,125.99,125.88,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766071020376,3.41,125.98,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071020670,114.5858,125.98,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071020861,0.05819541,125.94,125.92,0.05216273]
["bitfinex-derivatives","SOLF0:USTF0",1766071021358,0.05819541,125.94,125.85,74.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766071021558,114.6318,125.93,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071021757,114.6318,125.93,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071021758,3.41,125.92,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071022174,3.41,125.98,125.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071022372,0.05456557,125.94,125.91,0.0521642]
["bitfinex-derivatives","SOLF0:USTF0",1766071023375,0.05456557,125.94,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071023574,114.6162,125.95,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071023777,7.1493,125.94,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071023974,70.85,125.95,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071024170,74.587,125.98,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071024469,0.00076293,125.94,125.92,0.0576807]
["bitfinex-derivatives","SOLF0:USTF0",1766071024678,70.85,126.01,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071024861,6.47469259,126.03,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071025062,9.88469259,126.03,125.93,111.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766071025262,3.41,126.03,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071025476,9.88469259,126.06,125.95,114.6785]
["bitfinex-derivatives","SOLF0:USTF0",1766071025681,0.06103534,126.02,125.99,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1766071026476,0.06103534,126.02,125.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071026776,0.06103534,126.02,125.93,114.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766071026971,3.41,126.04,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071027574,0.05334171,126.0,125.97,0.05016851]
["bitfinex-derivatives","SOLF0:USTF0",1766071028378,0.00334171,126.0,125.97,0.05016851]
["bitfinex-derivatives","SOLF0:USTF0",1766071028582,3.41,126.04,125.97,0.05016851]
["bitfinex-derivatives","SOLF0:USTF0",1766071028980,10.5538,126.04,125.97,0.05016851]
["bitfinex-derivatives","SOLF0:USTF0",1766071029383,6.39373707,126.06,125.97,0.05016851]
["bitfinex-derivatives","SOLF0:USTF0",1766071029582,0.05944363,126.02,126.0,0.00454605]
["bitfinex-derivatives","SOLF0:USTF0",1766071031179,0.05944363,126.02,125.93,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1766071031379,114.5422,126.03,125.92,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766071031579,3.41,126.01,125.92,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766071032287,0.05145333,125.98,125.95,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1766071032582,0.05040173,125.98,125.95,0.05687447]
["bitfinex-derivatives","SOLF0:USTF0",1766071032880,70.89,126.04,125.95,3.49687447]
["bitfinex-derivatives","SOLF0:USTF0",1766071033078,33.17689231,126.07,125.96,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766071033280,3.42,126.11,126.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071033487,10.5577,126.15,126.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071033681,3.42,126.15,126.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071033982,0.05907676,126.11,126.02,111.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766071034182,70.9,126.15,126.03,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766071034588,10.5559,126.18,126.08,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766071034883,3.42,126.18,126.12,0.05753424]
["bitfinex-derivatives","SOLF0:USTF0",1766071035088,0.0526261,126.14,126.12,0.05753424]
["bitfinex-derivatives","SOLF0:USTF0",1766071035879,0.0026261,126.14,126.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071036080,3.42,126.22,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071036282,7.1342,126.21,126.11,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766071036685,114.4019,126.2,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071036987,0.05050786,126.16,126.14,0.05842011]
["bitfinex-derivatives","SOLF0:USTF0",1766071037783,0.05050786,126.16,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071037989,7.1354,126.19,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071038783,0.05485688,126.15,126.12,0.05180623]
["bitfinex-derivatives","SOLF0:USTF0",1766071038975,0.00485688,126.15,126.12,0.05180623]
["bitfinex-derivatives","SOLF0:USTF0",1766071039376,3.42,126.2,126.12,0.05180623]
["bitfinex-derivatives","SOLF0:USTF0",1766071039582,3.42,126.2,126.11,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766071039888,10.5548,126.2,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071040281,0.05720929,126.17,126.14,0.0503301]
["bitfinex-derivatives","SOLF0:USTF0",1766071041000,0.05720929,126.17,126.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041001,3.42,126.16,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041194,14.81667383,126.19,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041394,3.42,126.19,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041594,10.5558,126.18,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041792,114.4191,126.18,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071041989,0.0511761,126.14,126.12,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1766071043490,5.6406883,126.2,126.12,0.05942905]
["bitfinex-derivatives","SOLF0:USTF0",1766071043681,77.33469259,126.22,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071043886,82.97538089,126.22,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071044289,3.42,126.19,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071044794,0.05260396,126.16,126.13,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1766071047387,0.05260396,126.16,126.06,6.47469259]
["bitfinex-derivatives","SOLF0:USTF0",1766071047388,7.1381,126.14,126.06,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766071047890,114.4318,126.17,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071047891,181.8518,126.17,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071048488,0.05955864,126.13,126.1,0.05160325]
["bitfinex-derivatives","SOLF0:USTF0",1766071049587,0.05955864,126.13,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071049787,7.1391,126.12,126.05,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766071049988,114.4483,126.15,126.05,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766071050597,3.47450191,126.11,126.09,0.00400097]
["bitfinex-derivatives","SOLF0:USTF0",1766071050798,3.47450191,126.11,126.02,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1766071050998,3.42,126.11,126.02,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1766071051193,3.42,126.11,126.02,77.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766071051894,0.05014285,126.08,126.05,0.04749342]
["bitfinex-derivatives","SOLF0:USTF0",1766071052084,0.05014285,126.08,126.0,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766071052288,114.492,126.1,126.0,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1766071052493,114.5015,126.09,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071052784,3.42,126.08,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071053199,0.05212843,126.05,125.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071053691,0.05212843,126.05,126.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071053885,70.84,126.11,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766071054092,70.84,126.11,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071054295,3.42,126.11,126.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071054887,0.0605062,126.07,126.05,0.05212843]
["bitfinex-derivatives","SOLF0:USTF0",1766071056798,0.0605062,126.07,126.05,0.00212843]
["bitfinex-derivatives","SOLF0:USTF0",1766071059097,7.2024062,126.07,126.05,0.00212843]
["bitfinex-derivatives","SOLF0:USTF0",1766071059494,0.0605062,126.07,126.05,0.00212843]
["bitfinex-derivatives","SOLF0:USTF0",1766071060298,3.42,126.15,126.05,3.44212843]
["bitfinex-derivatives","SOLF0:USTF0",1766071060506,3.42,126.15,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071060702,114.3913,126.22,126.12,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766071061095,110.9907,126.19,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071061299,110.9907,126.19,126.09,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071061300,0.05356736,126.17,126.09,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071061511,3.42,126.19,126.09,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071061709,114.4146,126.19,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071061914,3.42,126.15,126.03,181.9636]
["bitfinex-derivatives","SOLF0:USTF0",1766071062120,6.47469259,126.18,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071062298,184.89379259,126.21,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071062707,114.3604,126.19,126.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071062998,3.37,126.18,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071063405,0.05378565,126.14,126.12,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1766071064015,6.47469259,126.21,126.12,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1766071064016,3.37,126.28,126.16,111.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766071064312,3.37,126.28,126.14,111.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766071064313,3.37,126.31,126.22,110.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766071064513,117.29239259,126.39,126.26,110.9243]
["bitfinex-derivatives","SOLF0:USTF0",1766071064713,3.37,126.36,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071065117,3.37,126.43,126.32,114.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766071065319,3.37,126.43,126.33,178.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766071065516,114.1262,126.46,126.35,6.47469259]
["bitfinex-derivatives","SOLF0:USTF0",1766071065711,3.37,126.43,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071066111,9.81560641,126.47,126.37,0.05105529]
["bitfinex-derivatives","SOLF0:USTF0",1766071066313,117.12770641,126.55,126.43,110.7763]
["bitfinex-derivatives","SOLF0:USTF0",1766071066514,3.37,126.59,126.48,113.9707]
["bitfinex-derivatives","SOLF0:USTF0",1766071066714,3.37,126.63,126.53,6.44560641]
["bitfinex-derivatives","SOLF0:USTF0",1766071067017,3.37,126.67,126.56,6.44560641]
["bitfinex-derivatives","SOLF0:USTF0",1766071067218,110.5401,126.71,126.56,6.44560641]
["bitfinex-derivatives","SOLF0:USTF0",1766071067219,0.00063952,126.63,126.6,0.05856701]
["bitfinex-derivatives","SOLF0:USTF0",1766071067422,113.875,126.75,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071067623,3.37,126.75,126.63,113.8415]
["bitfinex-derivatives","SOLF0:USTF0",1766071067924,113.838,126.79,126.69,6.44560641]
["bitfinex-derivatives","SOLF0:USTF0",1766071068124,4.7438921,126.76,126.66,6.44560641]
["bitfinex-derivatives","SOLF0:USTF0",1766071068323,4.7438921,126.76,126.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071068324,0.05814468,126.72,126.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071068524,113.8879,126.73,126.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071068823,3.37,126.77,126.65,177.9247]
["bitfinex-derivatives","SOLF0:USTF0",1766071069019,110.4943,126.76,126.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766071069217,110.4943,126.76,126.63,110.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766071069218,110.496,126.76,126.63,110.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766071069417,0.05014768,126.71,126.68,0.05234661]
["bitfinex-derivatives","SOLF0:USTF0",1766071069618,110.4953,126.76,126.62,110.6071]
["bitfinex-derivatives","SOLF0:USTF0",1766071069922,113.815,126.82,126.69,110.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766071070127,110.4273,126.84,126.72,110.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766071070319,113.7796,126.86,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071070514,0.05359394,126.81,126.78,0.00305754]
["bitfinex-derivatives","SOLF0:USTF0",1766071070735,4.74297063,126.84,126.73,110.5145]
["bitfinex-derivatives","SOLF0:USTF0",1766071070935,3.37,126.84,126.73,113.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766071071138,1.37283522,126.86,126.74,181.0217]
["bitfinex-derivatives","SOLF0:USTF0",1766071071335,110.4249,126.84,126.74,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071071536,0.05019747,126.8,126.78,0.05442515]
["bitfinex-derivatives","SOLF0:USTF0",1766071072035,0.05019747,126.8,126.68,110.5561]
["bitfinex-derivatives","SOLF0:USTF0",1766071072036,113.8469,126.78,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071072235,4.74283522,126.86,126.73,110.5149]
["bitfinex-derivatives","SOLF0:USTF0",1766071072432,110.3535,126.92,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071072632,3.37,126.92,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071072930,113.7344,126.91,126.79,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071073133,113.7344,126.91,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071073134,110.4202,126.85,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071073342,67.28,126.91,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071073343,113.7426,126.9,126.77,113.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766071073542,113.7426,126.9,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071074140,113.7426,126.9,126.73,28.05567212]
["bitfinex-derivatives","SOLF0:USTF0",1766071074141,113.8051,126.83,126.69,180.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766071074342,3.37,126.8,126.69,180.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766071074536,67.24,126.83,126.71,110.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766071074743,113.8304,126.8,126.67,110.5666]
["bitfinex-derivatives","SOLF0:USTF0",1766071075039,0.05341299,126.75,126.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071075227,113.8645,126.76,126.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071075433,3.37,126.76,126.64,181.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766071075627,110.4764,126.78,126.65,113.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766071075838,110.4764,126.78,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071076042,0.05801183,126.73,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071076241,0.05801183,126.73,126.62,113.847]
["bitfinex-derivatives","SOLF0:USTF0",1766071076442,0.05056329,126.69,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071077445,0.00056329,126.69,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071078442,0.00056329,126.69,126.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071078638,0.0525086,126.68,126.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071078836,0.0525086,126.68,126.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071080141,3.4225086,126.68,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071080449,113.9333,126.68,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071080741,3.37,126.68,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071080943,3.37,126.68,126.56,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766071080944,0.05202789,126.64,126.56,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766071081137,0.05579804,126.61,126.56,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766071081338,110.5824,126.66,126.53,181.1395]
["bitfinex-derivatives","SOLF0:USTF0",1766071081640,3.35,126.65,126.57,0.05579804]
["bitfinex-derivatives","SOLF0:USTF0",1766071081841,3.35,126.65,126.54,113.9895]
["bitfinex-derivatives","SOLF0:USTF0",1766071082234,3.35,126.65,126.54,113.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766071082439,0.05862632,126.61,126.58,0.05339187]
["bitfinex-derivatives","SOLF0:USTF0",1766071082842,0.05862632,126.61,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071083041,0.05862632,126.61,126.45,138.80987212]
["bitfinex-derivatives","SOLF0:USTF0",1766071083042,114.0142,126.57,126.43,114.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766071083246,114.0191,126.56,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071083747,3.35,126.56,126.44,114.0767]
["bitfinex-derivatives","SOLF0:USTF0",1766071083952,110.6431,126.59,126.49,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1766071084248,113.9507,126.64,126.5,114.028]
["bitfinex-derivatives","SOLF0:USTF0",1766071084447,3.35,126.64,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071084654,3.35,126.68,126.55,110.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766071084950,0.05066357,126.63,126.6,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1766071085148,0.05066357,126.63,126.6,0.05356046]
["bitfinex-derivatives","SOLF0:USTF0",1766071087548,0.00066357,126.63,126.6,0.05356046]
["bitfinex-derivatives","SOLF0:USTF0",1766071088552,0.00066357,126.63,126.54,117.7944]
["bitfinex-derivatives","SOLF0:USTF0",1766071088553,3.35066357,126.63,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071088852,3.35,126.61,126.49,177.8413]
["bitfinex-derivatives","SOLF0:USTF0",1766071089057,3.35,126.61,126.49,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071089058,3.35,126.57,126.49,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071089361,114.0118,126.57,126.49,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071089553,0.05328245,126.54,126.52,0.00192912]
["bitfinex-derivatives","SOLF0:USTF0",1766071089856,3.40328245,126.54,126.44,110.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766071090054,3.35,126.54,126.44,114.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766071090251,3.35,126.54,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071090450,67.16,126.57,126.45,110.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766071090651,0.05284212,126.52,126.45,110.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766071090845,0.05284212,126.52,126.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071091049,0.05293146,126.48,126.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071091759,0.05293146,126.48,126.41,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071092158,0.05293146,126.48,126.42,110.7858]
["bitfinex-derivatives","SOLF0:USTF0",1766071092652,138.70257212,126.59,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071092653,3.19,126.57,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071092854,3.19,126.59,126.47,110.7417]
["bitfinex-derivatives","SOLF0:USTF0",1766071093057,3.19,126.59,126.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071093450,3.19,126.59,126.49,110.7214]
["bitfinex-derivatives","SOLF0:USTF0",1766071093652,3.19,126.57,126.46,177.888]
["bitfinex-derivatives","SOLF0:USTF0",1766071093957,0.05391149,126.55,126.5,0.05496014]
["bitfinex-derivatives","SOLF0:USTF0",1766071094151,3.19,126.65,126.53,113.9303]
["bitfinex-derivatives","SOLF0:USTF0",1766071094348,3.19,126.65,126.53,181.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766071094561,3.19,126.65,126.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1766071094757,3.19,126.65,126.53,181.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766071095262,0.05577957,126.6,126.58,0.05405716]
["bitfinex-derivatives","SOLF0:USTF0",1766071095460,0.05062412,126.6,126.58,0.05405716]
["bitfinex-derivatives","SOLF0:USTF0",1766071095760,177.7397,126.69,126.6,110.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766071095761,3.19,126.69,126.6,110.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766071095958,3.19,126.73,126.62,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1766071096454,3.19,126.73,126.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766071096650,3.19,126.73,126.66,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1766071096854,0.06037697,126.69,126.66,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1766071097267,0.06037697,126.69,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071097268,3.25037697,126.69,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071097469,113.7515,126.68,126.55,110.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766071097656,3.19,126.67,126.55,110.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766071098162,3.19,126.67,126.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1766071098363,0.05902626,126.63,126.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1766071098567,0.05902626,126.63,126.57,117.7688]
["bitfinex-derivatives","SOLF0:USTF0",1766071098864,3.19,126.75,126.65,110.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766071099057,3.19,126.79,126.7,110.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766071099253,3.19,126.79,126.7,110.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766071099449,3.19,126.79,126.69,110.5507]
["bitfinex-derivatives","SOLF0:USTF0",1766071099665,3.19,126.79,126.69,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071099862,0.05895362,126.75,126.73,0.00423901]
["bitfinex-derivatives","SOLF0:USTF0",1766071101056,0.05895362,126.75,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071101266,3.19,126.78,126.67,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071101769,120.7662,126.78,126.67,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071101965,3.19,126.78,126.7,110.5416]
["bitfinex-derivatives","SOLF0:USTF0",1766071102268,67.18,126.86,126.74,110.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766071102269,3.19,126.86,126.74,110.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766071102470,3.19,126.86,126.79,0.00216175]
["bitfinex-derivatives","SOLF0:USTF0",1766071102471,0.05524498,126.81,126.79,0.00216175]
["bitfinex-derivatives","SOLF0:USTF0",1766071102772,3.19,126.85,126.79,0.00216175]
["bitfinex-derivatives","SOLF0:USTF0",1766071103465,0.05636819,126.83,126.79,0.00216175]
["bitfinex-derivatives","SOLF0:USTF0",1766071103659,0.05636819,126.83,126.76,117.5901]
["bitfinex-derivatives","SOLF0:USTF0",1766071104365,0.05636819,126.83,126.74,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766071104569,0.05520858,126.8,126.74,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766071104973,0.05520858,126.8,126.71,117.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766071105267,0.05847877,126.77,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071105469,0.05847877,126.77,126.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766071105658,3.19,126.83,126.72,110.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766071105867,3.19,126.83,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071106058,3.19,126.81,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766071106259,3.19,126.81,126.7,110.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766071106465,3.19,126.81,126.7,113.7829]
["bitfinex-derivatives","SOLF0:USTF0",1766071106764,0.05246596,126.77,126.74,0.05574364]
["bitfinex-derivatives","SOLF0:USTF0",1766071106963,0.05246596,126.77,126.7,110.5428]
["bitfinex-derivatives","SOLF0:USTF0",1766071107268,0.05246596,126.77,126.69,110.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766071107470,3.19,126.81,126.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766071107664,3.19,126.81,126.71,117.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766071107864,0.06057692,126.77,126.73,113.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766071108065,3.19,126.86,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766071108266,3.19,126.86,126.75,110.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766071108473,3.19,126.86,126.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766071108681,3.19,126.9,126.77,224.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766071109060,177.4503,126.93,126.82,0.05923086]
["bitfinex-derivatives","SOLF0:USTF0",1766071109061,0.05159973,126.85,126.82,0.05923086]
["bitfinex-derivatives","SOLF0:USTF0",1766071109270,0.05159973,126.85,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071109271,114.91740448,126.92,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071109770,4.56210448,126.92,126.8,113.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766071109971,133.9318447,126.96,126.82,113.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766071109972,113.5089,126.96,126.82,113.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766071110174,67.1,126.97,126.83,110.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766071110175,3.19,126.95,126.83,110.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766071110369,0.05836988,126.9,126.88,0.05086668]
["bitfinex-derivatives","SOLF0:USTF0",1766071110568,0.05234462,126.9,126.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071110764,113.5769,126.88,126.75,110.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766071110966,3.19,126.87,126.76,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766071111382,113.5949,126.86,126.76,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766071111587,0.05445747,126.82,126.8,0.00444316]
["bitfinex-derivatives","SOLF0:USTF0",1766071113594,0.05445747,126.82,126.72,110.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766071113791,113.5899,126.87,126.74,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1766071113992,113.5899,126.87,126.74,113.746]
["bitfinex-derivatives","SOLF0:USTF0",1766071114304,10.2869,126.87,126.75,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766071114799,0.05904141,126.82,126.75,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766071115293,3.19,126.87,126.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766071115495,114.89437996,126.95,126.82,113.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766071115700,3.19,126.94,126.82,113.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766071115901,3.19,126.92,126.82,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766071116294,0.05779344,126.88,126.86,0.05906602]
["bitfinex-derivatives","SOLF0:USTF0",1766071116896,114.89097996,126.95,126.86,0.05906602]
["bitfinex-derivatives","SOLF0:USTF0",1766071117094,114.89097996,126.95,126.83,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1766071117095,4.56177996,126.95,126.83,113.665]
["bitfinex-derivatives","SOLF0:USTF0",1766071117293,4.56177996,126.95,126.85,113.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766071117503,110.2946,126.99,126.86,113.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766071117504,113.4817,126.99,126.86,113.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766071117693,3.19,126.99,126.89,113.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766071117900,0.00105269,126.95,126.93,0.06035784]
["bitfinex-derivatives","SOLF0:USTF0",1766071118105,3.19,127.03,126.92,110.349]
["bitfinex-derivatives","SOLF0:USTF0",1766071118302,3.19,127.03,126.92,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766071118700,3.19,127.03,126.92,110.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766071118901,3.19,127.03,126.92,113.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766071119107,0.053979,126.99,126.96,0.0572235]
["bitfinex-derivatives","SOLF0:USTF0",1766071119806,223.7985,126.98,126.84,113.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766071119997,3.19,126.97,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071120199,110.3304,126.95,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071120406,113.5046,126.97,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071120605,7.0921,126.96,126.86,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766071120806,0.05151494,126.92,126.9,0.04970964]
["bitfinex-derivatives","SOLF0:USTF0",1766071121510,180.5081,127.01,126.9,0.04970964]
["bitfinex-derivatives","SOLF0:USTF0",1766071121805,113.4681,127.01,126.88,113.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766071122007,7.0905,126.99,126.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766071122203,3.19,127.01,126.89,113.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766071122403,3.19,127.01,126.94,0.05625915]
["bitfinex-derivatives","SOLF0:USTF0",1766071123402,3.32,127.05,126.94,3.22625915]
["bitfinex-derivatives","SOLF0:USTF0",1766071123607,7.0881,127.03,126.98,0.05775862]
["bitfinex-derivatives","SOLF0:USTF0",1766071124310,10.407,127.05,126.98,0.05775862]
["bitfinex-derivatives","SOLF0:USTF0",1766071124506,0.04976033,127.03,126.98,0.05775862]
["bitfinex-derivatives","SOLF0:USTF0",1766071125598,0.04976033,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071125599,110.30846033,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071125805,3.32,127.04,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071126111,113.5594,127.05,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071126509,0.05310265,127.01,126.99,0.00026337]
["bitfinex-derivatives","SOLF0:USTF0",1766071126714,0.05310265,127.01,126.91,77.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766071126912,3.32,127.03,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071127118,110.2737,127.01,126.91,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766071127414,113.5859,127.02,126.91,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766071127598,0.05470746,126.98,126.95,0.05318162]
["bitfinex-derivatives","SOLF0:USTF0",1766071127806,0.00470746,126.98,126.95,0.05318162]
["bitfinex-derivatives","SOLF0:USTF0",1766071128308,3.32,127.02,126.95,0.05318162]
["bitfinex-derivatives","SOLF0:USTF0",1766071128507,7.0876,127.04,126.95,0.05318162]
["bitfinex-derivatives","SOLF0:USTF0",1766071128804,113.5694,127.04,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071129114,7.0887,127.02,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071129315,3.32,127.04,126.96,0.05815129]
["bitfinex-derivatives","SOLF0:USTF0",1766071129620,0.00060256,126.99,126.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766071130211,7.086,127.07,126.96,115.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766071130409,7.086,127.07,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071130618,7.0864,127.06,126.97,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1766071131114,0.0596968,127.03,127.0,0.05398608]
["bitfinex-derivatives","SOLF0:USTF0",1766071131910,110.2075,127.09,127.0,0.05398608]
["bitfinex-derivatives","SOLF0:USTF0",1766071131911,7.085,127.09,127.0,7.14328608]
["bitfinex-derivatives","SOLF0:USTF0",1766071132108,118.44028775,127.12,127.01,110.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766071132109,8.25598775,127.12,127.01,110.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766071132310,118.43688775,127.12,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071132814,7.0847,127.09,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071133020,0.05728005,127.06,127.03,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1766071133316,3.32,127.11,127.03,0.05189079]
["bitfinex-derivatives","SOLF0:USTF0",1766071133518,3.32,127.11,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071133716,4.93598775,127.12,127.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071133908,110.1874,127.11,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071134107,113.5162,127.1,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071134313,0.05798673,127.06,127.03,0.05482704]
["bitfinex-derivatives","SOLF0:USTF0",1766071134608,7.14428673,127.06,126.97,74.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766071134812,110.2399,127.05,126.97,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766071135013,113.5697,127.04,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071135514,3.32,127.04,126.94,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766071135706,0.04987113,127.0,126.98,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1766071136106,3.32,127.04,126.98,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1766071136308,110.2314,127.06,126.98,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1766071136510,3.32,127.05,126.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766071136701,3.32,127.05,126.94,113.504]
["bitfinex-derivatives","SOLF0:USTF0",1766071136904,3.32,127.05,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071136905,110.2567,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071137116,0.05468223,127.0,126.97,0.05413752]
["bitfinex-derivatives","SOLF0:USTF0",1766071138417,0.05468223,127.0,126.97,0.00413752]
["bitfinex-derivatives","SOLF0:USTF0",1766071140306,180.5758,126.99,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071140510,180.5758,126.99,126.82,172.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766071140511,3.32,126.94,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766071140708,3.32,126.94,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071141005,3.47,126.98,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071141205,3.47,126.98,126.91,0.05280223]
["bitfinex-derivatives","SOLF0:USTF0",1766071141410,0.04964354,126.94,126.91,0.05280223]
["bitfinex-derivatives","SOLF0:USTF0",1766071141709,0.04964354,126.94,126.85,113.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766071142015,3.47,126.97,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071142516,0.05870093,126.93,126.9,0.05565159]
["bitfinex-derivatives","SOLF0:USTF0",1766071142918,3.47,126.97,126.9,0.05565159]
["bitfinex-derivatives","SOLF0:USTF0",1766071143115,110.2632,127.03,126.9,0.05565159]
["bitfinex-derivatives","SOLF0:USTF0",1766071143116,3.47,127.01,126.9,0.05565159]
["bitfinex-derivatives","SOLF0:USTF0",1766071143317,113.7461,127.01,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071143919,0.05664043,126.97,126.94,0.05460545]
["bitfinex-derivatives","SOLF0:USTF0",1766071144717,3.52664043,126.97,126.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071144909,3.47,126.95,126.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766071145109,3.47,126.94,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071145517,16.29415229,126.97,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071145823,113.7757,126.98,126.9,0.05511393]
["bitfinex-derivatives","SOLF0:USTF0",1766071145824,0.0499431,126.93,126.9,0.05511393]
["bitfinex-derivatives","SOLF0:USTF0",1766071146120,0.0499431,126.93,126.9,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1766071147613,0.0499431,126.93,126.82,172.4338]
["bitfinex-derivatives","SOLF0:USTF0",1766071147614,0.0499431,126.93,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071147818,113.8069,126.94,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071148518,0.00494013,126.89,126.87,0.05773042]
["bitfinex-derivatives","SOLF0:USTF0",1766071148825,70.45,126.98,126.87,0.05773042]
["bitfinex-derivatives","SOLF0:USTF0",1766071149024,70.45,126.98,126.85,113.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766071149222,110.3195,126.96,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071149423,3.47,126.95,126.82,113.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766071149619,0.0565251,126.9,126.87,0.05718566]
["bitfinex-derivatives","SOLF0:USTF0",1766071149818,0.0565251,126.9,126.87,0.05687216]
["bitfinex-derivatives","SOLF0:USTF0",1766071151029,0.0565251,126.9,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071151223,7.0947,126.91,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071151521,3.47,126.92,126.83,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766071151725,3.47,126.92,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071151919,3.47,126.96,126.83,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766071152125,0.0550282,126.91,126.88,0.05556822]
["bitfinex-derivatives","SOLF0:USTF0",1766071152327,0.0550282,126.91,126.88,0.05059669]
["bitfinex-derivatives","SOLF0:USTF0",1766071152627,3.47,126.96,126.88,0.05059669]
["bitfinex-derivatives","SOLF0:USTF0",1766071152925,3.47,126.96,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071153234,7.0925,126.95,126.86,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1766071153721,0.06013175,126.92,126.89,0.0507354]
["bitfinex-derivatives","SOLF0:USTF0",1766071154122,0.06013175,126.92,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071154427,3.3,126.94,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071154723,3.3,126.93,126.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071155221,0.05022797,126.89,126.87,0.05473401]
["bitfinex-derivatives","SOLF0:USTF0",1766071156024,0.05022797,126.89,126.78,16.29415229]
["bitfinex-derivatives","SOLF0:USTF0",1766071156025,0.05022797,126.89,126.79,113.921]
["bitfinex-derivatives","SOLF0:USTF0",1766071156326,3.3,126.91,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071156627,10.3948,126.91,126.82,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766071157125,0.05794808,126.88,126.85,0.05483563]
["bitfinex-derivatives","SOLF0:USTF0",1766071157917,0.05794808,126.88,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071158125,3.3,126.89,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071158527,6.39776155,126.91,126.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071158725,3.3,126.91,126.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071158927,0.05699471,126.87,126.85,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1766071159123,116.73476155,126.94,126.85,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1766071159124,6.39776155,126.94,126.85,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1766071159324,7.0921,126.96,126.88,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766071159534,9.69776155,126.99,126.88,113.8441]
["bitfinex-derivatives","SOLF0:USTF0",1766071160126,0.05410963,126.95,126.92,0.05065634]
["bitfinex-derivatives","SOLF0:USTF0",1766071161728,0.05410963,126.95,126.92,0.00065634]
["bitfinex-derivatives","SOLF0:USTF0",1766071162231,3.35410963,126.95,126.85,113.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766071162421,3.3,126.98,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071162623,3.3,126.97,126.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071162820,3.3,126.96,126.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071163130,119.96896155,127.02,126.9,0.05667751]
["bitfinex-derivatives","SOLF0:USTF0",1766071163323,7.0899,127.0,126.91,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766071163730,3.3,127.01,126.91,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766071164027,3.3,127.04,126.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071164228,3.3,127.07,126.97,0.05133778]
["bitfinex-derivatives","SOLF0:USTF0",1766071164426,113.5309,127.06,126.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071164629,7.0875,127.04,126.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766071164931,113.5484,127.04,126.94,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766071165329,0.05000306,127.0,126.98,0.05856094]
["bitfinex-derivatives","SOLF0:USTF0",1766071165731,0.05000306,127.0,126.94,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766071166628,0.05000306,127.0,126.91,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766071166826,0.05000306,127.0,126.89,74.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766071166827,0.05218418,126.97,126.89,74.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766071167133,9.69776155,126.99,126.89,74.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766071167735,7.0909,126.98,126.89,74.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766071167922,0.05855934,126.95,126.93,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1766071168130,6.39776155,127.0,126.93,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1766071169138,0.04999692,126.98,126.93,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1766071174037,70.28,127.02,126.93,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1766071174339,7.0896,127.0,126.92,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766071174935,7.0904,126.99,126.95,0.05469819]
["bitfinex-derivatives","SOLF0:USTF0",1766071175135,0.06010496,126.98,126.95,0.05469819]
["bitfinex-derivatives","SOLF0:USTF0",1766071175532,110.2061,127.09,127.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071175828,116.49165862,127.12,127.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071176031,4.93598775,127.12,127.03,113.716]
["bitfinex-derivatives","SOLF0:USTF0",1766071176230,4.93598775,127.12,127.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071176432,3.3,127.17,127.08,110.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766071176638,7.0788,127.2,127.11,0.05661466]
["bitfinex-derivatives","SOLF0:USTF0",1766071176833,3.3,127.19,127.08,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071177336,7.0797,127.18,127.09,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1766071177537,0.05398628,127.15,127.12,0.05222553]
["bitfinex-derivatives","SOLF0:USTF0",1766071178341,0.05398628,127.15,127.04,110.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766071178342,0.05398628,127.15,127.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071178527,116.53576155,127.17,127.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071178728,119.83576155,127.17,127.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071179434,0.05829989,127.12,127.1,0.05989843]
["bitfinex-derivatives","SOLF0:USTF0",1766071179639,0.05134547,127.12,127.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071179835,0.05134547,127.12,127.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071180040,9.69776155,127.14,127.03,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766071180338,119.88556155,127.11,126.98,113.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766071180539,9.69776155,127.11,127.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071180843,3.3,127.11,127.05,0.05540295]
["bitfinex-derivatives","SOLF0:USTF0",1766071181836,0.05536324,127.09,127.05,0.05540295]
["bitfinex-derivatives","SOLF0:USTF0",1766071182146,3.3,127.15,127.06,0.06014838]
["bitfinex-derivatives","SOLF0:USTF0",1766071182335,10.3814,127.15,127.06,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766071182730,6.39776155,127.17,127.06,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766071182933,6.39776155,127.17,127.1,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1766071182934,0.05826333,127.13,127.1,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1766071183838,3.4,127.18,127.1,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1766071184033,3.4,127.18,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071184238,3.4,127.18,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766071184434,7.0793,127.19,127.1,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766071184945,0.05433211,127.16,127.13,0.05075276]
["bitfinex-derivatives","SOLF0:USTF0",1766071185635,3.4,127.27,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071185834,3.4,127.27,127.14,183.43786155]
["bitfinex-derivatives","SOLF0:USTF0",1766071185835,7.0764,127.24,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071186034,113.4745,127.24,127.14,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766071186437,0.05246687,127.2,127.18,0.05557484]
["bitfinex-derivatives","SOLF0:USTF0",1766071186639,0.05246687,127.2,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071186839,113.5124,127.2,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766071187241,10.4786,127.2,127.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071187438,3.4,127.23,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071187636,3.4,127.23,127.16,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1766071187637,0.05780131,127.19,127.16,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1766071188248,7.13710131,127.19,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071188545,7.0793,127.19,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071188947,10.4781,127.21,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071189144,110.0783,127.24,127.14,0.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1766071189338,9.79776155,127.25,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071189535,3.4,127.25,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071189754,1.36827413,127.28,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071190050,4.76827413,127.28,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071190255,0.00375272,127.23,127.21,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766071190442,3.4,127.28,127.21,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766071191142,113.446,127.28,127.21,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766071191347,0.04980189,127.26,127.21,0.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1766071192641,113.50770189,127.26,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071192838,113.4579,127.26,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071193545,0.05078169,127.22,127.2,0.05055201]
["bitfinex-derivatives","SOLF0:USTF0",1766071194351,7.078,127.21,127.12,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766071194541,113.5027,127.21,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071194738,3.4,127.21,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071194944,10.4782,127.21,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071195348,0.05945876,127.17,127.15,0.05980524]
["bitfinex-derivatives","SOLF0:USTF0",1766071196060,0.05945876,127.17,127.09,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071196254,3.4,127.19,127.09,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071196556,7.0802,127.17,127.09,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071196854,7.0802,127.17,127.08,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766071196855,110.1353,127.17,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071197053,110.1353,127.17,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071197054,7.13259776,127.14,127.12,0.05630082]
["bitfinex-derivatives","SOLF0:USTF0",1766071197357,3.45069776,127.14,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071197553,3.4,127.14,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071197752,10.4821,127.14,127.05,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766071198057,113.5343,127.18,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071198269,0.00200555,127.11,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766071198554,7.0813,127.15,127.07,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766071198954,7.0805,127.17,127.08,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766071199156,0.0510145,127.14,127.11,0.05294015]
["bitfinex-derivatives","SOLF0:USTF0",1766071200144,0.0510145,127.14,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071200353,113.5618,127.14,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071200649,3.4,127.14,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071201154,0.00047753,127.11,127.08,0.05085416]
["bitfinex-derivatives","SOLF0:USTF0",1766071201354,7.0808,127.16,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071201653,3.42,127.15,127.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766071202045,3.42,127.19,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071202354,0.05428524,127.14,127.12,0.05582475]
["bitfinex-derivatives","SOLF0:USTF0",1766071202557,113.5155,127.22,127.12,0.05582475]
["bitfinex-derivatives","SOLF0:USTF0",1766071202859,113.5382,127.19,127.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071203059,113.5382,127.19,127.07,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766071203243,3.42,127.19,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071203448,0.05119112,127.15,127.12,0.05809967]
["bitfinex-derivatives","SOLF0:USTF0",1766071203643,0.05119112,127.15,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071203849,3.42,127.16,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071204049,3.42,127.19,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071204258,7.0799,127.18,127.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766071204458,3.42,127.19,127.1,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766071204663,7.0782,127.21,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071204867,0.00278774,127.16,127.13,0.05842288]
["bitfinex-derivatives","SOLF0:USTF0",1766071205064,3.42,127.23,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071205358,110.0608,127.26,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071205570,3.42,127.27,127.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071205949,0.04994963,127.23,127.2,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1766071209865,3.42,127.27,127.2,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1766071210171,113.4513,127.29,127.2,0.0564112]
["bitfinex-derivatives","SOLF0:USTF0",1766071210471,113.3915,127.36,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071210658,113.4104,127.34,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071210862,113.4274,127.32,127.22,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071211063,4.78738703,127.35,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071211457,3.42,127.35,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071212063,0.05358277,127.31,127.28,0.0578425]
["bitfinex-derivatives","SOLF0:USTF0",1766071212274,3.42,127.35,127.28,0.0578425]
["bitfinex-derivatives","SOLF0:USTF0",1766071212878,113.277,127.38,127.28,0.0578425]
["bitfinex-derivatives","SOLF0:USTF0",1766071213168,0.05826365,127.34,127.32,0.05629882]
["bitfinex-derivatives","SOLF0:USTF0",1766071213365,0.05826365,127.34,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071213570,113.282,127.37,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071214362,0.05163069,127.33,127.3,0.05297203]
["bitfinex-derivatives","SOLF0:USTF0",1766071215463,113.36923069,127.33,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071215662,3.32,127.33,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071215868,113.2934,127.36,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071216172,3.32,127.36,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071216378,113.2916,127.36,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071216673,0.05606994,127.32,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071216969,3.32,127.33,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071217166,3.32,127.33,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071217670,7.0702,127.35,127.27,0.05486731]
["bitfinex-derivatives","SOLF0:USTF0",1766071217863,7.0702,127.35,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071218369,7.0702,127.35,127.23,110.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766071218370,113.3225,127.33,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071218564,113.3225,127.33,127.21,113.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766071218565,3.32,127.33,127.21,113.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766071218874,0.0005949,127.28,127.26,0.06032448]
["bitfinex-derivatives","SOLF0:USTF0",1766071219068,7.0709,127.34,127.26,0.06032448]
["bitfinex-derivatives","SOLF0:USTF0",1766071219375,7.0709,127.34,127.24,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766071219672,0.05334594,127.3,127.28,0.05206186]
["bitfinex-derivatives","SOLF0:USTF0",1766071219872,0.00334594,127.3,127.28,0.05206186]
["bitfinex-derivatives","SOLF0:USTF0",1766071220069,0.00334594,127.3,127.22,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1766071220272,3.32,127.32,127.21,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766071221076,0.05464611,127.28,127.25,0.05132822]
["bitfinex-derivatives","SOLF0:USTF0",1766071221568,0.05464611,127.28,127.21,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766071221569,3.32,127.27,127.15,113.306]
["bitfinex-derivatives","SOLF0:USTF0",1766071221765,3.32,127.27,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071221961,113.4052,127.23,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071222169,113.4052,127.23,127.08,10.33617578]
["bitfinex-derivatives","SOLF0:USTF0",1766071222170,3.32,127.2,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071222370,113.4561,127.17,127.04,110.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766071222578,0.04982132,127.12,127.04,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766071222766,10.4019,127.14,127.04,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766071222970,3.32,127.14,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071223275,113.4561,127.17,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071223582,3.37017527,127.12,127.09,0.00079267]
["bitfinex-derivatives","SOLF0:USTF0",1766071223770,0.05017527,127.12,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071224076,3.32,127.14,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071224282,3.32,127.18,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071224672,3.32,127.18,127.02,177.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766071224673,0.05340108,127.13,127.1,0.05897726]
["bitfinex-derivatives","SOLF0:USTF0",1766071224869,0.05340108,127.13,127.02,180.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766071225069,10.402,127.14,127.02,187.287]
["bitfinex-derivatives","SOLF0:USTF0",1766071225271,3.32,127.12,127.02,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766071225481,113.5194,127.1,127.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071225675,10.405,127.09,127.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071225980,3.32,127.12,127.04,0.05066821]
["bitfinex-derivatives","SOLF0:USTF0",1766071226179,113.4775,127.15,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071226780,3.32,127.19,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071227175,0.05044493,127.15,127.13,0.05178826]
["bitfinex-derivatives","SOLF0:USTF0",1766071227674,0.05044493,127.15,127.08,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071227877,0.05044493,127.15,127.08,73.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766071228179,0.05044493,127.15,127.08,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071228777,0.05044493,127.15,127.1,0.0594856]
["bitfinex-derivatives","SOLF0:USTF0",1766071228973,110.12,127.19,127.1,0.0594856]
["bitfinex-derivatives","SOLF0:USTF0",1766071228974,0.05815835,127.14,127.1,0.0594856]
["bitfinex-derivatives","SOLF0:USTF0",1766071229170,0.05815835,127.14,127.11,0.05027154]
["bitfinex-derivatives","SOLF0:USTF0",1766071229378,13.65617578,127.23,127.11,3.21027154]
["bitfinex-derivatives","SOLF0:USTF0",1766071229581,3.32,127.18,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071230183,3.32,127.18,127.08,113.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766071230378,0.0023704,127.14,127.12,0.05355268]
["bitfinex-derivatives","SOLF0:USTF0",1766071230581,70.18,127.21,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071230880,3.32,127.19,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071231380,0.05828207,127.15,127.13,0.05821445]
["bitfinex-derivatives","SOLF0:USTF0",1766071231878,0.05828207,127.15,127.05,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766071231879,3.37828207,127.15,127.05,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766071232079,113.4763,127.15,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071232274,3.32,127.14,127.03,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766071232882,0.05771993,127.1,127.07,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1766071234281,10.4019,127.14,127.07,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1766071234483,3.32,127.14,127.07,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1766071234879,3.32,127.17,127.07,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1766071235075,124.2437,127.23,127.09,110.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766071235076,120.42607578,127.23,127.09,110.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766071235383,133.9975703,127.24,127.15,0.0507859]
["bitfinex-derivatives","SOLF0:USTF0",1766071235384,0.00259744,127.17,127.15,0.0507859]
["bitfinex-derivatives","SOLF0:USTF0",1766071235586,3.32,127.22,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766071235983,3.32,127.22,127.12,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766071236182,113.3835,127.26,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071236389,3.32,127.25,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071236785,113.4047,127.23,127.1,110.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766071236984,113.4047,127.23,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071237281,0.05875687,127.18,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071237474,0.05875687,127.18,127.13,0.05492612]
["bitfinex-derivatives","SOLF0:USTF0",1766071237876,3.32,127.26,127.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071238182,3.32,127.26,127.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766071238381,10.3954,127.26,127.15,180.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766071238586,3.32,127.26,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071238987,0.04968456,127.22,127.2,0.05141992]
["bitfinex-derivatives","SOLF0:USTF0",1766071239393,3.32,127.34,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071239687,3.32,127.33,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071239989,10.3915,127.33,127.22,113.2483]
["bitfinex-derivatives","SOLF0:USTF0",1766071240190,3.32,127.36,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071240390,0.04990506,127.31,127.29,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1766071240690,0.05891276,127.31,127.29,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1766071240988,3.32,127.36,127.29,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1766071241583,113.3027,127.35,127.29,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1766071241983,0.05970398,127.33,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071242183,3.32,127.33,127.21,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766071242377,3.32,127.33,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071242789,3.23,127.32,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071242984,0.05437579,127.28,127.2,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766071243295,3.23,127.31,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071243481,3.23,127.31,127.22,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1766071243684,3.23,127.35,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071243885,3.23,127.35,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071244078,0.05439842,127.31,127.28,0.05851959]
["bitfinex-derivatives","SOLF0:USTF0",1766071244283,0.00439842,127.31,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071244483,3.23,127.33,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071244682,3.23,127.33,127.24,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766071244879,176.8084,127.37,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071244880,3.23,127.37,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071245084,10.2992,127.37,127.27,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766071245284,3.23,127.36,127.23,180.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766071245486,0.06043505,127.31,127.28,0.05926559]
["bitfinex-derivatives","SOLF0:USTF0",1766071245687,0.06043505,127.31,127.28,0.05929765]
["bitfinex-derivatives","SOLF0:USTF0",1766071247290,0.00043505,127.31,127.28,0.05929765]
["bitfinex-derivatives","SOLF0:USTF0",1766071248996,0.00043505,127.31,127.28,7.13299765]
["bitfinex-derivatives","SOLF0:USTF0",1766071249299,70.05,127.41,127.29,113.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766071249497,3.23,127.39,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071250189,0.05523822,127.35,127.32,0.05658143]
["bitfinex-derivatives","SOLF0:USTF0",1766071250394,7.0676,127.4,127.32,0.05658143]
["bitfinex-derivatives","SOLF0:USTF0",1766071250582,7.0676,127.4,127.3,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766071251189,7.0676,127.4,127.3,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766071251386,0.05975376,127.36,127.34,0.05767375]
["bitfinex-derivatives","SOLF0:USTF0",1766071251694,0.05975376,127.36,127.29,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071251999,0.05975376,127.36,127.29,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071252188,0.05975376,127.36,127.3,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766071252585,0.05975376,127.36,127.32,0.0564137]
["bitfinex-derivatives","SOLF0:USTF0",1766071253092,3.23,127.4,127.32,0.0564137]
["bitfinex-derivatives","SOLF0:USTF0",1766071253289,7.068,127.39,127.3,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1766071253489,3.23,127.39,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071253998,3.23,127.39,127.33,0.05100848]
["bitfinex-derivatives","SOLF0:USTF0",1766071254198,0.05675202,127.36,127.33,0.05100848]
["bitfinex-derivatives","SOLF0:USTF0",1766071254403,114.51846944,127.42,127.33,0.05100848]
["bitfinex-derivatives","SOLF0:USTF0",1766071254599,114.51846944,127.42,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071254996,7.0674,127.4,127.31,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1766071255391,0.05435498,127.37,127.34,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1766071258102,3.23,127.42,127.34,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1766071258302,118.01676468,127.45,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071258498,8.11836468,127.45,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071258699,7.0658,127.43,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071258902,118.01386468,127.45,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071259101,0.0501696,127.41,127.38,0.05332549]
["bitfinex-derivatives","SOLF0:USTF0",1766071259302,0.0501696,127.41,127.31,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1766071259503,3.23,127.41,127.31,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1766071259802,3.23,127.41,127.29,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071259803,3.23,127.38,127.29,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071259997,7.069,127.37,127.29,73.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766071260194,3.23,127.38,127.29,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1766071260392,0.05537302,127.35,127.32,0.05544611]
["bitfinex-derivatives","SOLF0:USTF0",1766071260706,0.05537302,127.35,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071260893,113.4149,127.36,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766071261097,113.4149,127.36,127.26,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1766071261098,7.0703,127.35,127.26,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1766071261297,3.44,127.36,127.26,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1766071261596,113.3677,127.41,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071261802,3.44,127.39,127.29,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071261999,0.05054486,127.36,127.33,0.05024051]
["bitfinex-derivatives","SOLF0:USTF0",1766071262206,7.0701,127.35,127.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071262409,6.34703407,127.38,127.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071262603,6.34703407,127.38,127.27,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071262604,3.44,127.36,127.27,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071262905,116.30383407,127.38,127.22,6.34703407]
["bitfinex-derivatives","SOLF0:USTF0",1766071262906,6.34703407,127.33,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071263205,3.44,127.35,127.26,0.05908639]
["bitfinex-derivatives","SOLF0:USTF0",1766071263403,3.44,127.35,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071263605,113.4,127.38,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071263799,3.44,127.35,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071264299,3.44,127.38,127.29,0.0550988]
["bitfinex-derivatives","SOLF0:USTF0",1766071264499,3.44,127.36,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071265010,3.44,127.39,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071265509,0.05316531,127.34,127.32,0.05899784]
["bitfinex-derivatives","SOLF0:USTF0",1766071265709,0.05719246,127.34,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071265898,3.49719246,127.34,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071266099,3.44,127.34,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071266298,10.511,127.34,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071266500,113.4306,127.34,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071266702,3.44,127.34,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071267014,0.05919433,127.3,127.28,0.05975995]
["bitfinex-derivatives","SOLF0:USTF0",1766071267306,3.44,127.34,127.28,0.05975995]
["bitfinex-derivatives","SOLF0:USTF0",1766071267516,113.3749,127.41,127.28,3.21975995]
["bitfinex-derivatives","SOLF0:USTF0",1766071267698,113.3706,127.41,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071268095,3.44,127.41,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071268298,3.44,127.41,127.34,0.05389186]
["bitfinex-derivatives","SOLF0:USTF0",1766071268299,0.05207825,127.37,127.34,0.05389186]
["bitfinex-derivatives","SOLF0:USTF0",1766071269304,0.05207825,127.37,127.34,0.00389186]
["bitfinex-derivatives","SOLF0:USTF0",1766071269500,0.05207825,127.37,127.28,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766071269698,113.3871,127.39,127.28,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766071269899,3.44,127.38,127.28,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766071270106,3.44,127.37,127.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071270501,0.05271293,127.34,127.31,0.05150221]
["bitfinex-derivatives","SOLF0:USTF0",1766071271019,0.00271293,127.34,127.31,0.05150221]
["bitfinex-derivatives","SOLF0:USTF0",1766071274127,3.42271293,127.34,127.31,0.00150221]
["bitfinex-derivatives","SOLF0:USTF0",1766071274316,3.42271293,127.34,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071274623,3.42,127.34,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071274810,6.34703407,127.36,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071275013,113.3844,127.37,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071275313,0.05094701,127.33,127.3,0.00376317]
["bitfinex-derivatives","SOLF0:USTF0",1766071275920,7.12224701,127.33,127.3,0.00376317]
["bitfinex-derivatives","SOLF0:USTF0",1766071276112,7.12224701,127.33,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071276316,3.42,127.34,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071277018,0.05874804,127.3,127.28,0.05225471]
["bitfinex-derivatives","SOLF0:USTF0",1766071277416,0.05874804,127.3,127.28,0.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1766071280728,3.42,127.34,127.28,0.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1766071281326,7.0718,127.32,127.28,0.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1766071281824,0.05417408,127.31,127.28,0.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1766071282025,3.42,127.3,127.22,0.00072]
["bitfinex-derivatives","SOLF0:USTF0",1766071282232,3.42,127.27,127.22,0.00072]
["bitfinex-derivatives","SOLF0:USTF0",1766071282529,7.0762,127.24,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071282825,7.0762,127.24,127.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766071283030,0.05502612,127.22,127.19,0.05523057]
["bitfinex-derivatives","SOLF0:USTF0",1766071283224,10.4956,127.26,127.19,0.05523057]
["bitfinex-derivatives","SOLF0:USTF0",1766071283529,3.42,127.26,127.19,0.05523057]
["bitfinex-derivatives","SOLF0:USTF0",1766071283719,3.42,127.25,127.19,0.05523057]
["bitfinex-derivatives","SOLF0:USTF0",1766071284220,3.42,127.24,127.14,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766071284432,113.5092,127.23,127.14,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766071284626,3.42,127.22,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071285028,0.05950821,127.19,127.16,0.05253553]
["bitfinex-derivatives","SOLF0:USTF0",1766071286129,119.85112548,127.24,127.16,0.05253553]
["bitfinex-derivatives","SOLF0:USTF0",1766071286323,3.42,127.22,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071286522,3.42,127.22,127.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1766071287026,0.04969143,127.17,127.15,0.00052004]
["bitfinex-derivatives","SOLF0:USTF0",1766071287228,3.42,127.22,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071287529,7.0765,127.24,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071287734,3.42,127.24,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071288132,0.05324241,127.2,127.18,0.05560126]
["bitfinex-derivatives","SOLF0:USTF0",1766071289634,3.42,127.27,127.18,113.50820126]
["bitfinex-derivatives","SOLF0:USTF0",1766071289940,3.42,127.34,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071290146,6.35392548,127.36,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071290349,3.42,127.37,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071290735,3.42,127.37,127.31,0.05957284]
["bitfinex-derivatives","SOLF0:USTF0",1766071290736,0.05114302,127.34,127.31,0.05957284]
["bitfinex-derivatives","SOLF0:USTF0",1766071291139,0.05114302,127.34,127.24,110.0667]
["bitfinex-derivatives","SOLF0:USTF0",1766071291140,0.05114302,127.34,127.24,113.4009]
["bitfinex-derivatives","SOLF0:USTF0",1766071291336,7.0702,127.35,127.24,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766071291536,136.71500706,127.36,127.24,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766071291846,3.42,127.35,127.24,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766071292046,0.05888399,127.31,127.28,0.051776]
["bitfinex-derivatives","SOLF0:USTF0",1766071292242,0.05888399,127.31,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766071292550,3.42,127.32,127.23,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766071292838,3.42,127.32,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071293240,0.05732731,127.29,127.26,0.05733657]
["bitfinex-derivatives","SOLF0:USTF0",1766071293844,3.42,127.35,127.26,0.05733657]
["bitfinex-derivatives","SOLF0:USTF0",1766071294051,3.42,127.41,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071294345,109.9452,127.39,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071294549,113.3652,127.39,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071294734,3.42,127.38,127.32,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1766071294938,0.05509223,127.36,127.32,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1766071296145,3.42,127.41,127.32,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1766071296345,3.42,127.41,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071296844,3.42,127.41,127.31,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1766071297243,0.06052175,127.37,127.35,0.00402078]
["bitfinex-derivatives","SOLF0:USTF0",1766071298945,0.06052175,127.37,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071299749,0.06052175,127.37,127.3,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766071300052,0.06052175,127.37,127.32,0.053749]
["bitfinex-derivatives","SOLF0:USTF0",1766071300641,3.48052175,127.37,127.32,0.003749]
["bitfinex-derivatives","SOLF0:USTF0",1766071301454,10.54962175,127.37,127.32,0.003749]
["bitfinex-derivatives","SOLF0:USTF0",1766071301648,0.06052175,127.37,127.32,0.003749]
["bitfinex-derivatives","SOLF0:USTF0",1766071302650,9.58392548,127.44,127.32,3.313749]
["bitfinex-derivatives","SOLF0:USTF0",1766071302953,3.23,127.43,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071303149,10.2965,127.42,127.33,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1766071303550,3.23,127.42,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071303751,0.05740353,127.39,127.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1766071304054,0.06011354,127.39,127.36,0.05260014]
["bitfinex-derivatives","SOLF0:USTF0",1766071304955,0.06011354,127.39,127.36,0.00260014]
["bitfinex-derivatives","SOLF0:USTF0",1766071305146,3.23,127.38,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071305348,3.23,127.38,127.26,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071305349,3.23,127.37,127.26,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071305553,3.23,127.36,127.26,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071306044,0.00424297,127.32,127.3,0.05832758]
["bitfinex-derivatives","SOLF0:USTF0",1766071306652,3.23,127.38,127.3,0.05832758]
["bitfinex-derivatives","SOLF0:USTF0",1766071306857,3.23,127.38,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071307067,3.23,127.38,127.29,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766071307256,3.23,127.38,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071307559,0.06048497,127.35,127.32,0.05220841]
["bitfinex-derivatives","SOLF0:USTF0",1766071307756,0.00048497,127.35,127.32,0.05220841]
["bitfinex-derivatives","SOLF0:USTF0",1766071307946,3.23,127.41,127.32,0.05220841]
["bitfinex-derivatives","SOLF0:USTF0",1766071307947,10.2971,127.41,127.32,0.05220841]
["bitfinex-derivatives","SOLF0:USTF0",1766071308151,10.2971,127.41,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071308152,10.2971,127.41,127.3,113.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766071308754,3.23,127.41,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071308953,121.14009016,127.45,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071308954,4.88836468,127.45,127.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071309358,4.88836468,127.45,127.38,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766071309554,4.88836468,127.45,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071309949,1.3659379,127.51,127.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071310263,0.00162713,127.48,127.45,0.05588282]
["bitfinex-derivatives","SOLF0:USTF0",1766071310457,3.23,127.53,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071310852,109.8335,127.52,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071311155,3.23,127.45,127.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071311360,109.8391,127.52,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071311361,3.23,127.49,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071311653,6.35392548,127.54,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071311848,6.35392548,127.54,127.44,113.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766071312158,6.35392548,127.54,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071312460,0.0518631,127.5,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071312653,0.0518631,127.5,127.42,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766071312849,109.8498,127.5,127.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071313052,3.23,127.48,127.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071313256,7.0636,127.47,127.38,73.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766071313457,113.0798,127.5,127.41,0.05974125]
["bitfinex-derivatives","SOLF0:USTF0",1766071313660,0.05664319,127.47,127.44,0.0590743]
["bitfinex-derivatives","SOLF0:USTF0",1766071314664,3.23,127.53,127.44,0.0590743]
["bitfinex-derivatives","SOLF0:USTF0",1766071314853,113.0628,127.52,127.41,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766071315060,3.23,127.5,127.38,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071315258,3.23,127.5,127.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071315767,3.23,127.5,127.38,176.689]
["bitfinex-derivatives","SOLF0:USTF0",1766071315768,0.05144078,127.46,127.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071316062,3.23,127.47,127.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071316761,0.05987362,127.43,127.4,0.0501805]
["bitfinex-derivatives","SOLF0:USTF0",1766071317459,0.05987362,127.43,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071317663,10.29909356,127.46,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071317863,7.0647,127.45,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071318362,0.05418078,127.41,127.33,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071318569,3.23,127.43,127.33,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071318869,7.0664,127.42,127.33,73.7909]
["bitfinex-derivatives","SOLF0:USTF0",1766071319070,3.23,127.43,127.33,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1766071319463,0.05916166,127.39,127.37,0.05796425]
["bitfinex-derivatives","SOLF0:USTF0",1766071319862,0.05916166,127.39,127.33,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071320273,109.862,127.49,127.33,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071320274,113.1176,127.46,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071320573,3.23,127.43,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071320767,3.23,127.43,127.33,73.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766071320768,3.23,127.43,127.33,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071320960,7.068,127.39,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071321268,7.068,127.39,127.29,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766071321269,0.05992958,127.36,127.34,0.05449482]
["bitfinex-derivatives","SOLF0:USTF0",1766071321961,13.52909356,127.42,127.34,0.05449482]
["bitfinex-derivatives","SOLF0:USTF0",1766071322156,3.23,127.42,127.31,113.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766071322369,7.0652,127.44,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071322571,3.23,127.42,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071323163,0.0597664,127.37,127.35,0.05435107]
["bitfinex-derivatives","SOLF0:USTF0",1766071323368,0.05351988,127.37,127.35,0.05435107]
["bitfinex-derivatives","SOLF0:USTF0",1766071323568,0.00351988,127.37,127.35,0.05435107]
["bitfinex-derivatives","SOLF0:USTF0",1766071324283,0.00351988,127.37,127.29,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071324575,3.23,127.37,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071324772,3.23,127.4,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071325269,0.04953653,127.36,127.33,0.05828795]
["bitfinex-derivatives","SOLF0:USTF0",1766071325969,0.04953653,127.36,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071326271,3.23,127.37,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071326879,113.2008,127.36,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071327082,0.05685187,127.32,127.3,0.05964238]
["bitfinex-derivatives","SOLF0:USTF0",1766071327283,179.9286,127.4,127.3,0.05964238]
["bitfinex-derivatives","SOLF0:USTF0",1766071327579,3.23,127.39,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071327977,7.0687,127.38,127.29,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1766071328170,3.23,127.39,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071328374,0.0552268,127.35,127.32,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1766071329773,113.1169,127.43,127.32,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1766071330080,3.2,127.42,127.32,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766071330479,113.1003,127.45,127.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071330687,0.06007002,127.4,127.38,0.05989149]
["bitfinex-derivatives","SOLF0:USTF0",1766071330977,113.12,127.42,127.31,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071331178,10.2664,127.42,127.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071331481,3.2,127.44,127.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766071331785,7.0657,127.43,127.34,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766071331987,0.05252949,127.4,127.37,0.05607724]
["bitfinex-derivatives","SOLF0:USTF0",1766071332678,7.0649,127.45,127.37,0.05607724]
["bitfinex-derivatives","SOLF0:USTF0",1766071332877,7.0649,127.45,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071333072,7.0654,127.44,127.36,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766071333786,0.05456817,127.41,127.39,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1766071334687,13.64909356,127.48,127.39,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1766071334979,13.64909356,127.48,127.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071335178,10.4131,127.48,127.39,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766071335377,10.4131,127.48,127.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071335578,0.06025487,127.44,127.42,0.05906249]
["bitfinex-derivatives","SOLF0:USTF0",1766071336582,0.00025487,127.44,127.42,0.05906249]
["bitfinex-derivatives","SOLF0:USTF0",1766071337686,10.413,127.48,127.42,0.05906249]
["bitfinex-derivatives","SOLF0:USTF0",1766071338484,7.0619,127.5,127.42,0.05906249]
["bitfinex-derivatives","SOLF0:USTF0",1766071338687,0.0028599,127.47,127.45,0.05074773]
["bitfinex-derivatives","SOLF0:USTF0",1766071341490,7.0613,127.51,127.45,0.05074773]
["bitfinex-derivatives","SOLF0:USTF0",1766071341681,3.35,127.52,127.45,0.05074773]
["bitfinex-derivatives","SOLF0:USTF0",1766071341881,3.35,127.52,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071342081,7.0624,127.49,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071342382,109.8087,127.55,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071342584,0.05261964,127.5,127.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071342783,113.2025,127.5,127.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071342986,3.35,127.49,127.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071343293,7.0629,127.48,127.39,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766071343488,3.35,127.49,127.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071343693,3.40534639,127.45,127.43,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766071343984,7.0658,127.43,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071344887,7.0658,127.43,127.3,214.4501]
["bitfinex-derivatives","SOLF0:USTF0",1766071344888,0.05236245,127.41,127.38,0.05678518]
["bitfinex-derivatives","SOLF0:USTF0",1766071345190,0.05236245,127.41,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071345191,0.05681853,127.41,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071345489,113.2629,127.43,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071346077,109.9191,127.42,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071346278,0.05707693,127.39,127.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071346486,3.35,127.4,127.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071346785,7.0685,127.38,127.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071347284,0.05811449,127.35,127.33,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766071347477,0.049786,127.35,127.33,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766071348182,3.35,127.4,127.33,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766071348389,3.35,127.43,127.33,3.45482186]
["bitfinex-derivatives","SOLF0:USTF0",1766071348581,10.416,127.43,127.34,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766071348786,10.416,127.43,127.34,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766071349289,0.00028269,127.4,127.37,0.05980492]
["bitfinex-derivatives","SOLF0:USTF0",1766071349487,0.00028269,127.4,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071349687,7.0675,127.4,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071350085,113.2789,127.41,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071350287,0.05717312,127.37,127.35,0.05472928]
["bitfinex-derivatives","SOLF0:USTF0",1766071350689,7.12627312,127.37,127.3,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766071351488,3.35,127.36,127.3,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766071351690,0.05637746,127.34,127.32,0.05010982]
["bitfinex-derivatives","SOLF0:USTF0",1766071351893,0.05637746,127.34,127.3,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766071352788,0.05637746,127.34,127.31,0.05656603]
["bitfinex-derivatives","SOLF0:USTF0",1766071353998,3.35,127.4,127.31,0.05656603]
["bitfinex-derivatives","SOLF0:USTF0",1766071354296,3.35,127.4,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071354992,0.05779903,127.37,127.34,0.05431369]
["bitfinex-derivatives","SOLF0:USTF0",1766071355595,3.35,127.47,127.37,113.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766071355782,3.35,127.51,127.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071356294,3.35,127.46,127.36,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071356493,0.05055356,127.42,127.4,0.00025771]
["bitfinex-derivatives","SOLF0:USTF0",1766071356692,0.05055356,127.42,127.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071356897,0.05055356,127.42,127.34,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766071357097,3.35,127.42,127.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071357701,10.4176,127.4,127.31,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071357891,0.05421071,127.38,127.36,0.00437156]
["bitfinex-derivatives","SOLF0:USTF0",1766071358094,0.05421071,127.38,127.31,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071358787,0.05421071,127.38,127.31,73.7921]
["bitfinex-derivatives","SOLF0:USTF0",1766071359298,0.05421071,127.38,127.33,7.12570205]
["bitfinex-derivatives","SOLF0:USTF0",1766071359494,0.05421071,127.38,127.33,0.05480205]
["bitfinex-derivatives","SOLF0:USTF0",1766071361207,3.40421071,127.38,127.33,0.00480205]
["bitfinex-derivatives","SOLF0:USTF0",1766071361396,3.35,127.37,127.3,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766071361598,3.35,127.36,127.3,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1766071362103,3.35,127.36,127.3,0.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766071362298,3.35,127.36,127.32,0.05768185]
["bitfinex-derivatives","SOLF0:USTF0",1766071362504,0.05292002,127.34,127.3,0.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766071363503,0.05292002,127.34,127.31,0.05486465]
["bitfinex-derivatives","SOLF0:USTF0",1766071364599,0.05292002,127.34,127.26,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071364802,3.2,127.35,127.26,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071364996,7.0713,127.33,127.26,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071365196,120.28310099,127.37,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071365197,66.76,127.37,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071365392,69.96,127.38,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071365599,3.2,127.38,127.31,0.05857803]
["bitfinex-derivatives","SOLF0:USTF0",1766071365794,0.05124594,127.34,127.31,0.05857803]
["bitfinex-derivatives","SOLF0:USTF0",1766071365998,3.2,127.38,127.31,0.05857803]
["bitfinex-derivatives","SOLF0:USTF0",1766071366304,10.2685,127.38,127.31,0.05857803]
["bitfinex-derivatives","SOLF0:USTF0",1766071366501,3.2,127.41,127.31,7.13037803]
["bitfinex-derivatives","SOLF0:USTF0",1766071366700,69.96,127.44,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071366909,0.05314432,127.39,127.36,0.05554029]
["bitfinex-derivatives","SOLF0:USTF0",1766071367121,0.05314432,127.39,127.36,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1766071369002,10.2655,127.44,127.36,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1766071369206,10.2655,127.44,127.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071369506,69.96,127.47,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071369895,3.25740604,127.43,127.4,0.00191501]
["bitfinex-derivatives","SOLF0:USTF0",1766071370107,3.25740604,127.43,127.33,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766071370310,3.25740604,127.43,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071370311,3.2,127.42,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071370610,7.0674,127.4,127.32,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766071370802,3.2,127.42,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071370996,0.05872178,127.38,127.36,0.05017974]
["bitfinex-derivatives","SOLF0:USTF0",1766071371396,10.2664,127.42,127.36,0.05017974]
["bitfinex-derivatives","SOLF0:USTF0",1766071371596,7.0664,127.42,127.36,0.05017974]
["bitfinex-derivatives","SOLF0:USTF0",1766071371910,109.8654,127.49,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071371911,3.2,127.48,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071372502,0.05841917,127.44,127.41,0.06019084]
["bitfinex-derivatives","SOLF0:USTF0",1766071373109,3.2,127.48,127.41,0.06019084]
["bitfinex-derivatives","SOLF0:USTF0",1766071373311,113.0696,127.48,127.41,0.06019084]
["bitfinex-derivatives","SOLF0:USTF0",1766071373507,3.2,127.47,127.41,0.00019084]
["bitfinex-derivatives","SOLF0:USTF0",1766071374638,0.00207965,127.45,127.43,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1766071374798,0.00207965,127.45,127.41,113.20479084]
["bitfinex-derivatives","SOLF0:USTF0",1766071374799,3.2,127.53,127.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071375201,10.2615,127.51,127.42,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766071375398,3.2,127.5,127.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071375608,3.2,127.46,127.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071375804,3.2,127.46,127.34,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766071375805,7.0653,127.44,127.34,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766071376010,0.0529226,127.41,127.39,0.05463279]
["bitfinex-derivatives","SOLF0:USTF0",1766071377508,0.0029226,127.41,127.39,0.05463279]
["bitfinex-derivatives","SOLF0:USTF0",1766071378014,16.60764522,127.46,127.39,0.05463279]
["bitfinex-derivatives","SOLF0:USTF0",1766071379115,116.17254522,127.53,127.39,0.05463279]
["bitfinex-derivatives","SOLF0:USTF0",1766071379116,0.05006724,127.44,127.39,0.05463279]
["bitfinex-derivatives","SOLF0:USTF0",1766071379320,0.05006724,127.44,127.4,0.05691535]
["bitfinex-derivatives","SOLF0:USTF0",1766071379615,0.0505755,127.43,127.4,0.05691535]
["bitfinex-derivatives","SOLF0:USTF0",1766071379823,3.2,127.49,127.4,0.05386605]
["bitfinex-derivatives","SOLF0:USTF0",1766071380113,3.2,127.49,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071380306,7.0629,127.48,127.38,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766071380510,3.2,127.48,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071380813,0.05665064,127.44,127.42,0.05957153]
["bitfinex-derivatives","SOLF0:USTF0",1766071381324,0.05665064,127.44,127.31,110.0063]
["bitfinex-derivatives","SOLF0:USTF0",1766071381325,0.05665064,127.44,127.33,179.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766071381610,3.2,127.45,127.33,179.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766071381814,116.22364522,127.47,127.3,124.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766071381815,3.2,127.4,127.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071382021,3.2,127.37,127.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071382309,0.05643845,127.33,127.3,0.05039356]
["bitfinex-derivatives","SOLF0:USTF0",1766071382513,3.2,127.37,127.3,0.05039356]
["bitfinex-derivatives","SOLF0:USTF0",1766071382703,113.1386,127.4,127.3,0.05039356]
["bitfinex-derivatives","SOLF0:USTF0",1766071382909,3.2,127.4,127.29,113.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766071383306,3.2,127.4,127.31,110.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766071383510,0.05743636,127.37,127.34,0.06026114]
["bitfinex-derivatives","SOLF0:USTF0",1766071383906,10.2755,127.44,127.34,3.22026114]
["bitfinex-derivatives","SOLF0:USTF0",1766071384109,66.74,127.46,127.35,113.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766071384306,69.95,127.46,127.35,113.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766071384717,7.0646,127.45,127.37,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766071385018,0.05225035,127.42,127.4,0.05096982]
["bitfinex-derivatives","SOLF0:USTF0",1766071385617,0.00225035,127.42,127.4,0.05096982]
["bitfinex-derivatives","SOLF0:USTF0",1766071385816,3.21,127.5,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071386115,3.21,127.5,127.39,109.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766071386116,3.21,127.5,127.37,113.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766071386321,3.21,127.5,127.36,176.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766071386322,3.21,127.48,127.36,176.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766071386523,3.21,127.46,127.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071386714,3.21,127.45,127.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071386920,0.04984978,127.42,127.4,0.00209916]
["bitfinex-derivatives","SOLF0:USTF0",1766071387716,0.04984978,127.42,127.31,179.8661]
["bitfinex-derivatives","SOLF0:USTF0",1766071387912,3.21,127.42,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071388118,9.55334522,127.44,127.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071388518,3.21,127.44,127.35,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1766071388726,0.05428582,127.41,127.38,0.05908171]
["bitfinex-derivatives","SOLF0:USTF0",1766071388917,0.05138751,127.41,127.38,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1766071393930,3.34138751,127.41,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071394133,7.0673,127.4,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071394325,3.29,127.41,127.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071394522,3.29,127.47,127.35,109.979]
["bitfinex-derivatives","SOLF0:USTF0",1766071394721,3.29,127.47,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071394938,0.05648268,127.43,127.4,0.05987969]
["bitfinex-derivatives","SOLF0:USTF0",1766071397528,0.05648268,127.43,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071398625,0.05648268,127.43,127.38,0.05591092]
["bitfinex-derivatives","SOLF0:USTF0",1766071399433,3.34648268,127.43,127.38,0.05591092]
["bitfinex-derivatives","SOLF0:USTF0",1766071399632,0.05648268,127.43,127.38,0.05591092]
["bitfinex-derivatives","SOLF0:USTF0",1766071399828,109.8652,127.49,127.38,3.41591092]
["bitfinex-derivatives","SOLF0:USTF0",1766071399829,9.63334522,127.49,127.38,3.41591092]
["bitfinex-derivatives","SOLF0:USTF0",1766071400030,9.63334522,127.52,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071400631,7.0614,127.51,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071400834,3.34482111,127.47,127.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071401031,3.29,127.51,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071401230,10.3513,127.51,127.42,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766071401430,10.3513,127.51,127.42,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766071401635,3.29,127.51,127.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071401827,0.05872917,127.48,127.45,0.05719554]
["bitfinex-derivatives","SOLF0:USTF0",1766071402028,9.63334522,127.54,127.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071402730,7.0602,127.53,127.45,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766071402935,0.05336305,127.5,127.48,0.04950396]
["bitfinex-derivatives","SOLF0:USTF0",1766071403334,0.00336305,127.5,127.48,0.04950396]
["bitfinex-derivatives","SOLF0:USTF0",1766071403932,7.0585,127.56,127.48,3.40950396]
["bitfinex-derivatives","SOLF0:USTF0",1766071404238,7.0585,127.56,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071404640,9.63334522,127.57,127.46,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766071404935,0.05291126,127.53,127.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071405138,3.29,127.55,127.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071405530,3.29,127.51,127.39,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1766071405733,3.29,127.49,127.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071405929,0.05137762,127.45,127.43,0.05776657]
["bitfinex-derivatives","SOLF0:USTF0",1766071406433,3.29,127.53,127.43,3.41776657]
["bitfinex-derivatives","SOLF0:USTF0",1766071406734,3.29,127.53,127.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071407242,113.1226,127.52,127.42,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766071407445,0.05426485,127.48,127.46,0.05148202]
["bitfinex-derivatives","SOLF0:USTF0",1766071409139,0.00426485,127.48,127.46,0.05148202]
["bitfinex-derivatives","SOLF0:USTF0",1766071410144,4.85426485,127.48,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071410347,3.29,127.48,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071410843,3.29,127.48,127.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071411044,3.29,127.51,127.42,0.05676435]
["bitfinex-derivatives","SOLF0:USTF0",1766071411247,3.29,127.51,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071411641,3.29,127.51,127.4,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1766071411834,3.29,127.49,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071412030,0.05117308,127.46,127.43,0.05084007]
["bitfinex-derivatives","SOLF0:USTF0",1766071412438,3.29,127.52,127.43,3.41084007]
["bitfinex-derivatives","SOLF0:USTF0",1766071412638,3.29,127.52,127.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071412840,113.1339,127.51,127.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071413146,7.0631,127.48,127.4,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1766071413347,0.03189276,127.45,127.43,0.05424906]
["bitfinex-derivatives","SOLF0:USTF0",1766071413648,0.00189276,127.45,127.43,3.41424906]
["bitfinex-derivatives","SOLF0:USTF0",1766071413850,0.00189276,127.45,127.43,0.05424906]
["bitfinex-derivatives","SOLF0:USTF0",1766071415648,0.00189276,127.45,127.43,0.00424906]
["bitfinex-derivatives","SOLF0:USTF0",1766071416744,3.29,127.43,127.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071417246,113.218,127.41,127.3,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1766071417449,3.29,127.41,127.3,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1766071417745,0.00295902,127.37,127.34,0.05839285]
["bitfinex-derivatives","SOLF0:USTF0",1766071418337,3.29,127.41,127.34,7.12889285]
["bitfinex-derivatives","SOLF0:USTF0",1766071418536,6.34073823,127.43,127.34,7.12889285]
["bitfinex-derivatives","SOLF0:USTF0",1766071418741,3.29,127.44,127.34,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766071419244,3.29,127.44,127.38,0.05298835]
["bitfinex-derivatives","SOLF0:USTF0",1766071419953,77.0737,127.47,127.38,0.05298835]
["bitfinex-derivatives","SOLF0:USTF0",1766071420241,77.0737,127.47,127.37,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766071420242,77.0737,127.47,127.41,0.05851016]
["bitfinex-derivatives","SOLF0:USTF0",1766071420445,10.3537,127.47,127.41,0.05851016]
["bitfinex-derivatives","SOLF0:USTF0",1766071422846,3.29,127.47,127.41,0.05851016]
["bitfinex-derivatives","SOLF0:USTF0",1766071423257,0.05707769,127.45,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071423551,3.39,127.43,127.32,1.66034]
["bitfinex-derivatives","SOLF0:USTF0",1766071423745,3.39,127.4,127.32,1.66034]
["bitfinex-derivatives","SOLF0:USTF0",1766071423944,7.0685,127.38,127.32,1.66034]
["bitfinex-derivatives","SOLF0:USTF0",1766071424144,3.39,127.38,127.32,1.66034]
["bitfinex-derivatives","SOLF0:USTF0",1766071424350,7.12958112,127.36,127.32,1.66034]
["bitfinex-derivatives","SOLF0:USTF0",1766071424554,7.12958112,127.36,127.32,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766071424743,0.05998112,127.36,127.32,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766071424943,7.0707,127.34,127.25,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766071425346,0.05156289,127.31,127.28,0.05242611]
["bitfinex-derivatives","SOLF0:USTF0",1766071426143,0.05156289,127.31,127.28,0.00242611]
["bitfinex-derivatives","SOLF0:USTF0",1766071426347,0.05156289,127.31,127.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071426545,9.73073823,127.34,127.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071427160,3.39,127.33,127.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071427448,124.0979,127.38,127.28,0.00071728]
["bitfinex-derivatives","SOLF0:USTF0",1766071427449,3.39,127.36,127.28,0.00071728]
["bitfinex-derivatives","SOLF0:USTF0",1766071427755,10.4608,127.34,127.24,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766071427950,3.39,127.33,127.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1766071428452,0.06023727,127.29,127.27,0.05353376]
["bitfinex-derivatives","SOLF0:USTF0",1766071428957,0.06023727,127.29,127.27,0.00353376]
["bitfinex-derivatives","SOLF0:USTF0",1766071429452,0.06023727,127.29,127.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071429658,3.39,127.31,127.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071430254,7.0736,127.29,127.2,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1766071430651,0.05341561,127.26,127.23,0.05529277]
["bitfinex-derivatives","SOLF0:USTF0",1766071431956,3.39,127.33,127.23,3.50529277]
["bitfinex-derivatives","SOLF0:USTF0",1766071432146,3.39,127.33,127.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071432350,3.39,127.33,127.21,110.097]
["bitfinex-derivatives","SOLF0:USTF0",1766071432351,3.39,127.32,127.2,119.89533823]
["bitfinex-derivatives","SOLF0:USTF0",1766071432547,7.0725,127.31,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766071432858,3.39,127.31,127.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071433061,0.05400588,127.28,127.25,0.05374111]
["bitfinex-derivatives","SOLF0:USTF0",1766071433458,113.48470588,127.28,127.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071433656,3.39,127.27,127.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071434457,0.05837389,127.23,127.2,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1766071435061,3.39,127.27,127.2,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1766071436061,0.05071366,127.25,127.2,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1766071436649,0.00071366,127.25,127.2,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1766071438156,7.07671366,127.25,127.2,0.05177177]
["bitfinex-derivatives","SOLF0:USTF0",1766071438659,3.39,127.24,127.13,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1766071438867,7.0774,127.22,127.14,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766071439053,3.39,127.24,127.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071439658,0.05840333,127.2,127.18,0.05024058]
["bitfinex-derivatives","SOLF0:USTF0",1766071439853,0.05840333,127.2,127.13,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1766071440066,0.05840333,127.2,127.07,218.6258]
["bitfinex-derivatives","SOLF0:USTF0",1766071440067,3.39,127.18,127.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071440369,3.39,127.2,127.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071440567,3.15,127.19,127.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766071440958,3.15,127.19,127.06,110.2236]
["bitfinex-derivatives","SOLF0:USTF0",1766071440959,0.05557967,127.16,127.13,0.00443274]
["bitfinex-derivatives","SOLF0:USTF0",1766071441261,3.15,127.2,127.12,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766071442173,0.05905467,127.17,127.15,0.05474794]
["bitfinex-derivatives","SOLF0:USTF0",1766071442865,77.0472,127.23,127.15,0.05474794]
["bitfinex-derivatives","SOLF0:USTF0",1766071443050,77.0472,127.23,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766071443364,3.15,127.22,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766071443657,0.05988661,127.19,127.17,0.05872751]
["bitfinex-derivatives","SOLF0:USTF0",1766071444254,3.15,127.26,127.17,0.05872751]
["bitfinex-derivatives","SOLF0:USTF0",1766071444460,3.15,127.26,127.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071444661,3.15,127.3,127.18,113.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766071445060,3.15,127.3,127.19,113.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766071445260,0.00363265,127.26,127.23,0.05442756]
["bitfinex-derivatives","SOLF0:USTF0",1766071445463,0.00363265,127.26,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071445464,3.15,127.33,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071445753,3.15,127.31,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071445955,3.15,127.34,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071446153,3.15,127.32,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071446374,3.20625395,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071446560,3.15,127.3,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071446760,3.15,127.3,127.2,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766071447258,0.05995921,127.26,127.19,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766071447760,0.05995921,127.26,127.18,113.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766071447968,3.15,127.28,127.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071448360,0.0563792,127.24,127.22,0.00485501]
["bitfinex-derivatives","SOLF0:USTF0",1766071448562,0.0563792,127.24,127.16,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766071448765,3.15,127.23,127.12,110.171]
["bitfinex-derivatives","SOLF0:USTF0",1766071449163,3.15,127.23,127.13,113.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766071449561,0.05747435,127.2,127.18,0.05241084]
["bitfinex-derivatives","SOLF0:USTF0",1766071449863,7.0759,127.25,127.18,0.05241084]
["bitfinex-derivatives","SOLF0:USTF0",1766071450069,3.15,127.3,127.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071450470,211.22753904,127.35,127.23,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766071450471,10.2214,127.33,127.23,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766071450664,0.05980586,127.29,127.27,0.06020867]
["bitfinex-derivatives","SOLF0:USTF0",1766071451267,24.06139763,127.35,127.27,0.06020867]
["bitfinex-derivatives","SOLF0:USTF0",1766071451462,179.9471,127.38,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071451657,113.123,127.36,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071451959,3.15,127.34,127.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766071452155,0.04998095,127.29,127.27,0.05133649]
["bitfinex-derivatives","SOLF0:USTF0",1766071452361,0.05110767,127.29,127.27,0.05133649]
["bitfinex-derivatives","SOLF0:USTF0",1766071453662,0.05110767,127.29,127.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071453866,3.2,127.28,127.16,113.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766071454065,3.2,127.28,127.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071454661,0.04967243,127.24,127.21,0.05147774]
["bitfinex-derivatives","SOLF0:USTF0",1766071454862,3.24967243,127.24,127.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071455168,3.2,127.23,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071455466,10.2771,127.23,127.13,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766071455769,0.05465088,127.19,127.17,0.05748038]
["bitfinex-derivatives","SOLF0:USTF0",1766071456271,7.0759,127.25,127.17,0.05748038]
["bitfinex-derivatives","SOLF0:USTF0",1766071456563,7.0759,127.25,127.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071456868,3.2,127.28,127.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071457187,7.12953044,127.24,127.21,0.05686001]
["bitfinex-derivatives","SOLF0:USTF0",1766071457470,0.05323044,127.24,127.21,0.05686001]
["bitfinex-derivatives","SOLF0:USTF0",1766071457863,0.00323044,127.24,127.21,0.05686001]
["bitfinex-derivatives","SOLF0:USTF0",1766071458965,73.9132,127.3,127.21,7.13456001]
["bitfinex-derivatives","SOLF0:USTF0",1766071459267,113.2314,127.29,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071459461,7.0746,127.27,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071459863,3.2,127.23,127.11,113.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766071460064,70.04,127.27,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071460376,70.04,127.27,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071460565,3.2,127.27,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071460961,0.05179534,127.23,127.2,0.05769016]
["bitfinex-derivatives","SOLF0:USTF0",1766071462067,110.0344,127.29,127.2,0.05769016]
["bitfinex-derivatives","SOLF0:USTF0",1766071462263,113.2344,127.29,127.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071462461,7.0747,127.27,127.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071463069,0.05911737,127.24,127.21,0.05070185]
["bitfinex-derivatives","SOLF0:USTF0",1766071463271,0.05911737,127.24,127.21,0.05875277]
["bitfinex-derivatives","SOLF0:USTF0",1766071464176,0.05911737,127.24,127.11,172.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766071464177,7.0786,127.2,127.11,73.883]
["bitfinex-derivatives","SOLF0:USTF0",1766071464366,113.279,127.24,127.11,113.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766071464563,3.2,127.24,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071464973,0.05706555,127.2,127.17,0.05571171]
["bitfinex-derivatives","SOLF0:USTF0",1766071467663,7.076,127.25,127.17,0.05571171]
["bitfinex-derivatives","SOLF0:USTF0",1766071467865,7.076,127.25,127.15,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071468066,7.0764,127.24,127.15,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766071468376,3.2,127.25,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071468670,0.05124754,127.21,127.19,0.05892094]
["bitfinex-derivatives","SOLF0:USTF0",1766071468863,0.05124754,127.21,127.15,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766071469066,0.05124754,127.21,127.15,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766071469268,0.05124754,127.21,127.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071469467,3.2,127.23,127.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071469866,0.05528824,127.19,127.17,0.0545989]
["bitfinex-derivatives","SOLF0:USTF0",1766071470665,0.05528824,127.19,127.17,0.0045989]
["bitfinex-derivatives","SOLF0:USTF0",1766071471373,10.277,127.23,127.17,0.0045989]
["bitfinex-derivatives","SOLF0:USTF0",1766071471676,3.2,127.23,127.17,0.0045989]
["bitfinex-derivatives","SOLF0:USTF0",1766071472377,0.05353544,127.21,127.17,0.0045989]
["bitfinex-derivatives","SOLF0:USTF0",1766071473364,3.2,127.19,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071473572,113.3289,127.18,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071473765,3.2,127.17,127.07,113.5994]
["bitfinex-derivatives","SOLF0:USTF0",1766071474074,3.2,127.17,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071474578,0.059989,127.14,127.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071474773,3.2,127.15,127.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071474980,7.0837,127.11,127.04,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071475277,3.2,127.14,127.04,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071475478,0.05496939,127.1,127.08,0.05129977]
["bitfinex-derivatives","SOLF0:USTF0",1766071475682,66.84,127.16,127.08,0.05129977]
["bitfinex-derivatives","SOLF0:USTF0",1766071475869,66.84,127.16,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071476072,73.9211,127.16,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766071476268,7.0811,127.16,127.09,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766071476484,3.2,127.17,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071476677,0.04984986,127.13,127.1,0.05932666]
["bitfinex-derivatives","SOLF0:USTF0",1766071477176,3.24984986,127.13,127.02,113.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766071477373,3.2,127.13,127.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071478079,7.081,127.16,127.06,113.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766071478377,0.05916508,127.12,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071478684,7.081,127.16,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071479692,0.05415564,127.14,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071480282,7.13625564,127.14,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071480979,0.05415564,127.14,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071481386,0.00415564,127.14,127.1,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1766071481582,3.2,127.19,127.1,113.62786554]
["bitfinex-derivatives","SOLF0:USTF0",1766071481783,66.86,127.21,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071482185,66.86,127.21,127.11,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766071482587,73.9379,127.21,127.15,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1766071482791,0.05347954,127.17,127.15,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1766071483284,3.2,127.23,127.15,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1766071483492,7.078,127.21,127.14,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766071484193,0.05405299,127.19,127.16,0.05267848]
["bitfinex-derivatives","SOLF0:USTF0",1766071485681,3.2,127.23,127.16,0.05267848]
["bitfinex-derivatives","SOLF0:USTF0",1766071486082,10.2772,127.23,127.16,0.05267848]
["bitfinex-derivatives","SOLF0:USTF0",1766071486599,0.02865239,127.21,127.16,0.05267848]
["bitfinex-derivatives","SOLF0:USTF0",1766071487196,0.02865239,127.21,127.16,7.13307848]
["bitfinex-derivatives","SOLF0:USTF0",1766071488996,3.42,127.28,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071489201,3.42,127.28,127.17,113.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766071489909,3.42,127.28,127.21,0.05979741]
["bitfinex-derivatives","SOLF0:USTF0",1766071492307,3.42,127.31,127.21,0.05979741]
["bitfinex-derivatives","SOLF0:USTF0",1766071492498,10.4935,127.29,127.25,0.00209641]
["bitfinex-derivatives","SOLF0:USTF0",1766071492899,3.42,127.28,127.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071493300,3.42,127.28,127.16,180.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766071493498,7.0751,127.26,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071493699,3.42,127.26,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071494008,0.05046938,127.23,127.2,0.05690429]
["bitfinex-derivatives","SOLF0:USTF0",1766071495916,0.05046938,127.23,127.2,7.13510429]
["bitfinex-derivatives","SOLF0:USTF0",1766071496115,3.42,127.29,127.2,0.05690429]
["bitfinex-derivatives","SOLF0:USTF0",1766071496317,3.42,127.29,127.18,113.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766071496701,7.074,127.28,127.18,113.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766071497111,10.494,127.28,127.22,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1766071497314,3.42,127.28,127.22,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1766071498519,3.42,127.27,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071499218,3.42,127.27,127.16,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766071499413,0.05128036,127.23,127.2,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1766071500010,7.12798036,127.23,127.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766071500212,3.47128036,127.23,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766071500416,3.42,127.23,127.12,113.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766071500611,7.0784,127.2,127.13,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766071501014,3.41218161,127.18,127.15,0.0015993]
["bitfinex-derivatives","SOLF0:USTF0",1766071501221,7.0788,127.2,127.15,0.0015993]
["bitfinex-derivatives","SOLF0:USTF0",1766071501418,3.36,127.21,127.15,0.0015993]
["bitfinex-derivatives","SOLF0:USTF0",1766071501915,0.06031831,127.19,127.15,0.0015993]
["bitfinex-derivatives","SOLF0:USTF0",1766071502620,0.00031831,127.19,127.15,0.0015993]
["bitfinex-derivatives","SOLF0:USTF0",1766071502827,6.36176861,127.25,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071503027,66.84,127.26,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071503231,70.2,127.26,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071503625,3.36,127.26,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071503823,0.05071364,127.22,127.2,0.04991426]
["bitfinex-derivatives","SOLF0:USTF0",1766071504128,0.05071364,127.22,127.13,180.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766071504329,3.36,127.24,127.17,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766071505227,0.05043522,127.22,127.19,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1766071507424,9.72176861,127.28,127.19,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1766071507725,7.0749,127.27,127.2,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766071507929,7.0749,127.27,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071507930,32.80670284,127.31,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071508118,99.64670284,127.31,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071508325,7.0738,127.29,127.22,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766071508530,0.05922155,127.26,127.24,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1766071508724,16.79456861,127.31,127.24,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1766071508927,10.4328,127.31,127.24,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1766071509517,7.0712,127.33,127.25,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1766071509722,3.36,127.35,127.25,113.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766071509930,0.00101245,127.3,127.28,0.05259227]
["bitfinex-derivatives","SOLF0:USTF0",1766071510227,3.36,127.35,127.28,0.05259227]
["bitfinex-derivatives","SOLF0:USTF0",1766071510433,10.4305,127.35,127.28,0.05259227]
["bitfinex-derivatives","SOLF0:USTF0",1766071510932,10.4305,127.35,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766071510933,3.39,127.28,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766071511120,66.84,127.3,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766071511436,3.39,127.31,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766071511627,3.39,127.31,127.22,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766071511823,3.39,127.3,127.25,0.0511458]
["bitfinex-derivatives","SOLF0:USTF0",1766071512031,0.05185724,127.28,127.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766071512225,3.39,127.29,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766071512726,3.29,127.33,127.23,110.0786]
["bitfinex-derivatives","SOLF0:USTF0",1766071512932,66.84,127.35,127.27,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1766071513125,9.65176861,127.36,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071513443,76.49176861,127.36,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766071513824,7.0702,127.35,127.26,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766071514032,0.0458531,127.32,127.29,0.06023903]
["bitfinex-derivatives","SOLF0:USTF0",1766071514242,0.0458531,127.32,127.29,0.00023903]
["bitfinex-derivatives","SOLF0:USTF0",1766071514626,3.3358531,127.32,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766071514834,3.29,127.32,127.22,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766071515337,3.29,127.32,127.23,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766071515631,0.05847064,127.29,127.26,0.05131727]
["bitfinex-derivatives","SOLF0:USTF0",1766071516333,66.84,127.35,127.26,0.05131727]
["bitfinex-derivatives","SOLF0:USTF0",1766071516540,3.29,127.38,127.27,110.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766071516728,6.36176861,127.43,127.32,113.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766071517035,3.29,127.45,127.34,113.1453]
["bitfinex-derivatives","SOLF0:USTF0",1766071517224,0.04762149,127.41,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071517428,3.29,127.45,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071517928,7.0652,127.44,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071518137,3.29,127.45,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071518527,10.3546,127.45,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071520526,3.29,127.45,127.38,0.05669187]
["bitfinex-derivatives","SOLF0:USTF0",1766071521035,66.8,127.48,127.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071521237,66.8,127.48,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071521540,3.29,127.49,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071521834,70.09,127.49,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071522335,3.29,127.49,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071523634,7.063,127.48,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071524225,70.07,127.49,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071524226,7.0636,127.47,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071524836,3.29,127.49,127.42,0.05337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071525542,3.29,127.53,127.42,3.21337604]
["bitfinex-derivatives","SOLF0:USTF0",1766071525744,3.29,127.53,127.46,0.05377938]
["bitfinex-derivatives","SOLF0:USTF0",1766071526538,113.0754,127.58,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071526837,3.29,127.51,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071527024,3.29,127.54,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071527229,7.0592,127.55,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071527430,6.36176861,127.56,127.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071527633,3.29,127.58,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071527833,0.05182342,127.54,127.52,0.05997808]
["bitfinex-derivatives","SOLF0:USTF0",1766071528739,0.05182342,127.54,127.46,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766071528942,3.29,127.57,127.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766071529131,113.0847,127.57,127.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766071529638,0.05866927,127.53,127.5,0.05637143]
["bitfinex-derivatives","SOLF0:USTF0",1766071530228,0.05866927,127.53,127.41,113.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766071530432,113.0995,127.55,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071530627,109.8182,127.54,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071530831,3.29,127.55,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071531035,116.14636861,127.58,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071531235,0.05543755,127.53,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071531437,9.65176861,127.55,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071532340,0.0496152,127.51,127.49,0.05160875]
["bitfinex-derivatives","SOLF0:USTF0",1766071532636,0.0496152,127.51,127.41,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071532841,3.29,127.53,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071533234,10.3503,127.53,127.43,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766071533428,3.29,127.52,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071533735,0.05481037,127.49,127.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071533940,7.0626,127.49,127.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1766071534746,0.04947249,127.46,127.44,0.05748336]
["bitfinex-derivatives","SOLF0:USTF0",1766071535044,0.05483316,127.46,127.44,0.05748336]
["bitfinex-derivatives","SOLF0:USTF0",1766071535237,0.00483316,127.46,127.44,0.05748336]
["bitfinex-derivatives","SOLF0:USTF0",1766071535435,109.833,127.52,127.44,0.05748336]
["bitfinex-derivatives","SOLF0:USTF0",1766071535744,3.29,127.5,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071535947,113.1491,127.49,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071536243,7.0636,127.47,127.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071536441,3.29,127.49,127.41,0.05978331]
["bitfinex-derivatives","SOLF0:USTF0",1766071536744,6.36176861,127.51,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071536944,7.0619,127.5,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071537535,0.05971466,127.47,127.44,0.05541818]
["bitfinex-derivatives","SOLF0:USTF0",1766071538245,10.3509,127.52,127.44,0.05541818]
["bitfinex-derivatives","SOLF0:USTF0",1766071538440,113.0958,127.56,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071538645,109.8175,127.54,127.44,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766071538847,113.1075,127.54,127.44,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766071539340,0.0569324,127.5,127.48,0.05761035]
["bitfinex-derivatives","SOLF0:USTF0",1766071540541,3.29,127.54,127.48,0.05761035]
["bitfinex-derivatives","SOLF0:USTF0",1766071540740,7.0595,127.55,127.48,0.05761035]
["bitfinex-derivatives","SOLF0:USTF0",1766071541739,0.05299051,127.53,127.48,0.05761035]
["bitfinex-derivatives","SOLF0:USTF0",1766071541932,0.05299051,127.53,127.49,7.11554832]
["bitfinex-derivatives","SOLF0:USTF0",1766071542131,0.05299051,127.53,127.49,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766071544139,1.36497352,127.59,127.49,3.20344832]
["bitfinex-derivatives","SOLF0:USTF0",1766071544339,3.41,127.59,127.49,113.0018]
["bitfinex-derivatives","SOLF0:USTF0",1766071544544,3.41,127.59,127.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071544942,3.41,127.59,127.49,113.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766071545245,0.05827162,127.55,127.53,0.05779064]
["bitfinex-derivatives","SOLF0:USTF0",1766071545448,3.41,127.59,127.53,0.05779064]
["bitfinex-derivatives","SOLF0:USTF0",1766071545852,3.41,127.58,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071546045,3.41,127.58,127.48,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766071546046,7.0586,127.56,127.48,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766071546245,3.41,127.58,127.48,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766071546547,3.41,127.58,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071546852,3.41,127.58,127.51,0.0040209]
["bitfinex-derivatives","SOLF0:USTF0",1766071546853,3.46554719,127.54,127.51,0.0040209]
["bitfinex-derivatives","SOLF0:USTF0",1766071547147,10.52524719,127.54,127.45,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766071547347,10.4697,127.54,127.45,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1766071547936,0.04972871,127.51,127.48,0.05321523]
["bitfinex-derivatives","SOLF0:USTF0",1766071548342,10.4688,127.56,127.48,0.05321523]
["bitfinex-derivatives","SOLF0:USTF0",1766071548545,10.4688,127.56,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071548847,3.41,127.55,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071549050,10.4694,127.55,127.46,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766071549448,0.05730046,127.52,127.49,0.05184888]
["bitfinex-derivatives","SOLF0:USTF0",1766071551047,3.46730046,127.52,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071551253,10.4713,127.51,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071551648,3.41,127.49,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071551957,0.05950881,127.45,127.43,0.05445437]
["bitfinex-derivatives","SOLF0:USTF0",1766071552750,7.0622,127.5,127.43,0.05445437]
["bitfinex-derivatives","SOLF0:USTF0",1766071553347,3.41,127.6,127.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766071553560,3.41,127.6,127.51,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1766071553750,0.05409076,127.57,127.54,0.05641915]
["bitfinex-derivatives","SOLF0:USTF0",1766071554958,3.41,127.69,127.57,109.7891]
["bitfinex-derivatives","SOLF0:USTF0",1766071555255,3.41,127.69,127.57,112.9391]
["bitfinex-derivatives","SOLF0:USTF0",1766071555756,7.0519,127.68,127.59,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766071556057,7.0519,127.68,127.62,0.05284019]
["bitfinex-derivatives","SOLF0:USTF0",1766071556251,10.4619,127.68,127.62,0.05284019]
["bitfinex-derivatives","SOLF0:USTF0",1766071556848,3.41,127.68,127.62,0.05284019]
["bitfinex-derivatives","SOLF0:USTF0",1766071558354,10.462,127.68,127.62,0.05284019]
["bitfinex-derivatives","SOLF0:USTF0",1766071558557,3.41,127.67,127.62,0.00284019]
["bitfinex-derivatives","SOLF0:USTF0",1766071558755,3.41,127.64,127.54,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766071558952,3.41,127.63,127.5,179.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766071559456,3.41,127.61,127.47,109.8682]
["bitfinex-derivatives","SOLF0:USTF0",1766071559653,3.41,127.59,127.53,0.0514973]
["bitfinex-derivatives","SOLF0:USTF0",1766071559851,3.41,127.59,127.49,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1766071560460,3.41,127.56,127.46,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766071560761,0.0501511,127.52,127.5,0.04962922]
["bitfinex-derivatives","SOLF0:USTF0",1766071561154,3.37,127.61,127.5,0.04962922]
["bitfinex-derivatives","SOLF0:USTF0",1766071561349,3.37,127.59,127.48,109.8637]
["bitfinex-derivatives","SOLF0:USTF0",1766071561756,13.65272296,127.62,127.5,112.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766071562058,3.37,127.59,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766071562458,10.427,127.59,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766071562859,10.427,127.59,127.49,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766071563165,0.05619611,127.55,127.53,0.05090184]
["bitfinex-derivatives","SOLF0:USTF0",1766071564267,3.37,127.59,127.53,0.05090184]
["bitfinex-derivatives","SOLF0:USTF0",1766071565158,0.05057611,127.57,127.53,0.05090184]
["bitfinex-derivatives","SOLF0:USTF0",1766071566159,3.37,127.63,127.53,0.05090184]
["bitfinex-derivatives","SOLF0:USTF0",1766071566360,3.37,127.63,127.53,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766071566555,113.1191,127.62,127.49,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1766071566765,3.37,127.59,127.49,76.832]
["bitfinex-derivatives","SOLF0:USTF0",1766071566954,3.37,127.59,127.45,109.8864]
["bitfinex-derivatives","SOLF0:USTF0",1766071566955,3.37,127.56,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766071567155,3.37,127.56,127.49,0.05885567]
["bitfinex-derivatives","SOLF0:USTF0",1766071567668,3.37,127.59,127.49,0.05885567]
["bitfinex-derivatives","SOLF0:USTF0",1766071567968,3.37,127.59,127.53,0.05255081]
["bitfinex-derivatives","SOLF0:USTF0",1766071568169,0.05,127.57,127.53,0.00255081]
["bitfinex-derivatives","SOLF0:USTF0",1766071568372,3.42,127.57,127.53,0.00255081]
["bitfinex-derivatives","SOLF0:USTF0",1766071568761,0.05,127.57,127.53,0.00255081]
["bitfinex-derivatives","SOLF0:USTF0",1766071571776,0.05,127.57,127.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766071571975,70.05,127.63,127.54,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766071572174,3.37,127.66,127.57,109.7892]
["bitfinex-derivatives","SOLF0:USTF0",1766071572468,3.37,127.7,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071572671,3.37,127.7,127.59,113.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766071572874,10.4208,127.7,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071573572,3.37,127.69,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071574475,7.0519,127.68,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071574971,10.4214,127.69,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071575176,3.37,127.69,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071575976,70.05,127.72,127.63,0.05821309]
["bitfinex-derivatives","SOLF0:USTF0",1766071576180,3.37,127.72,127.66,0.0590309]
["bitfinex-derivatives","SOLF0:USTF0",1766071576372,116.85356712,127.76,127.66,0.0590309]
["bitfinex-derivatives","SOLF0:USTF0",1766071576373,3.37,127.76,127.66,0.0590309]
["bitfinex-derivatives","SOLF0:USTF0",1766071576573,3.37,127.76,127.64,113.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766071576574,3.37,127.76,127.7,0.05466914]
["bitfinex-derivatives","SOLF0:USTF0",1766071577072,3.37,127.73,127.62,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1766071577282,70.03,127.76,127.64,113.038]
["bitfinex-derivatives","SOLF0:USTF0",1766071577668,10.4181,127.75,127.66,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766071577866,3.37,127.75,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071578175,0.05466914,127.71,127.68,0.00449378]
["bitfinex-derivatives","SOLF0:USTF0",1766071579975,48.1576463,128.16,127.68,3.31449378]
["bitfinex-derivatives","SOLF0:USTF0",1766071579976,4.84074162,127.77,127.68,3.31449378]
["bitfinex-derivatives","SOLF0:USTF0",1766071580175,8.21074162,127.77,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071580374,8.21074162,127.77,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071580375,3.37,127.76,127.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071581075,4.84074162,127.77,127.69,0.0528163]
["bitfinex-derivatives","SOLF0:USTF0",1766071581279,4.84074162,127.77,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071581481,4.84074162,127.77,127.69,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766071582072,4.84074162,127.77,127.72,0.05669094]
["bitfinex-derivatives","SOLF0:USTF0",1766071582473,4.84074162,127.77,127.62,120.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1766071582474,3.37,127.75,127.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071583177,4.84074162,127.77,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071583374,0.05282413,127.74,127.71,0.05188044]
["bitfinex-derivatives","SOLF0:USTF0",1766071585275,4.84074162,127.77,127.71,3.36188044]
["bitfinex-derivatives","SOLF0:USTF0",1766071585886,3.37,127.82,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071586386,3.37,127.82,127.76,0.05202059]
["bitfinex-derivatives","SOLF0:USTF0",1766071588089,3.37,127.8,127.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071588475,10.416,127.79,127.68,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766071588687,3.37,127.77,127.68,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766071588987,0.05388438,127.74,127.71,0.05121575]
["bitfinex-derivatives","SOLF0:USTF0",1766071589884,119.83862296,127.85,127.72,109.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766071590082,3.37,127.83,127.72,109.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766071590276,3.37,127.83,127.71,112.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766071590481,10.4142,127.82,127.72,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766071590782,10.4142,127.82,127.71,112.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766071590990,3.37,127.82,127.75,0.06030558]
["bitfinex-derivatives","SOLF0:USTF0",1766071591583,3.37,127.81,127.75,0.00030558]
["bitfinex-derivatives","SOLF0:USTF0",1766071592091,3.37,127.79,127.66,109.7082]
["bitfinex-derivatives","SOLF0:USTF0",1766071592284,3.37,127.79,127.66,113.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766071592484,3.37,127.79,127.67,113.0098]
["bitfinex-derivatives","SOLF0:USTF0",1766071592789,3.37,127.79,127.69,112.994]
["bitfinex-derivatives","SOLF0:USTF0",1766071593092,0.054678,127.75,127.73,0.05541114]
["bitfinex-derivatives","SOLF0:USTF0",1766071593878,1.81145307,169.21,127.73,3.36541114]
["bitfinex-derivatives","SOLF0:USTF0",1766071593879,24.70959952,127.84,127.73,3.36541114]
["bitfinex-derivatives","SOLF0:USTF0",1766071594179,3.37,127.86,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071594789,3.37,127.86,127.76,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766071595096,3.37,127.86,127.8,0.05262846]
["bitfinex-derivatives","SOLF0:USTF0",1766071595291,3.37,127.86,127.8,0.00262846]
["bitfinex-derivatives","SOLF0:USTF0",1766071595800,3.37,127.84,127.74,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766071596091,3.37,127.84,127.75,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766071596594,0.05016461,127.81,127.78,0.06025542]
["bitfinex-derivatives","SOLF0:USTF0",1766071596894,6.54680305,127.86,127.79,8.60083688]
["bitfinex-derivatives","SOLF0:USTF0",1766071597187,7.0428,127.85,127.75,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766071597697,7.0428,127.85,127.79,0.04996212]
["bitfinex-derivatives","SOLF0:USTF0",1766071597890,7.0428,127.85,127.74,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1766071597891,109.5522,127.85,127.74,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1766071598490,7.0426,127.85,127.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071598880,0.05803297,127.81,127.79,0.05645595]
["bitfinex-derivatives","SOLF0:USTF0",1766071599692,0.05803297,127.81,127.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1766071599994,0.05803297,127.81,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071600195,7.0451,127.81,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071600586,0.05339381,127.78,127.75,0.05522133]
["bitfinex-derivatives","SOLF0:USTF0",1766071601598,0.05339381,127.78,127.69,176.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766071601599,0.05339381,127.78,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071601797,109.586,127.81,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071602188,109.5774,127.82,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071602396,109.5835,127.81,127.7,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766071602597,0.05567906,127.77,127.74,0.05437895]
["bitfinex-derivatives","SOLF0:USTF0",1766071606090,0.05567906,127.77,127.74,0.00437895]
["bitfinex-derivatives","SOLF0:USTF0",1766071606291,0.05567906,127.77,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071606488,7.0475,127.76,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766071606687,109.6121,127.78,127.67,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1766071606883,109.6273,127.76,127.65,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071607091,7.0493,127.73,127.65,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071607285,0.0578486,127.7,127.68,0.05638577]
["bitfinex-derivatives","SOLF0:USTF0",1766071607486,0.05432643,127.7,127.68,0.00061076]
["bitfinex-derivatives","SOLF0:USTF0",1766071608993,0.05432643,127.7,127.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071609195,0.05432643,127.7,127.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071609388,109.6557,127.73,127.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071609389,66.56,127.73,127.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071609694,109.6614,127.72,127.64,7.31703961]
["bitfinex-derivatives","SOLF0:USTF0",1766071609895,109.6614,127.72,127.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071610095,0.06036872,127.69,127.62,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766071610287,0.06036872,127.69,127.63,7.31534787]
["bitfinex-derivatives","SOLF0:USTF0",1766071610488,0.06036872,127.69,127.64,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766071610692,109.6827,127.7,127.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071610901,7.0525,127.67,127.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071611199,0.05289048,127.65,127.62,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1766071612601,0.05289048,127.65,127.62,0.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1766071613700,7.051,127.7,127.62,0.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1766071613889,7.051,127.7,127.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071614090,109.6749,127.71,127.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071614394,7.0514,127.69,127.6,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1766071614799,0.05733966,127.66,127.63,0.04966532]
["bitfinex-derivatives","SOLF0:USTF0",1766071615000,0.05733966,127.66,127.63,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1766071615401,0.05733966,127.66,127.63,0.00078423]
["bitfinex-derivatives","SOLF0:USTF0",1766071616694,10.28272296,127.75,127.63,3.42078423]
["bitfinex-derivatives","SOLF0:USTF0",1766071616996,109.6319,127.76,127.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071617195,176.2405,127.75,127.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071617496,109.6437,127.74,127.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071617703,0.05508932,127.7,127.68,0.00195019]
["bitfinex-derivatives","SOLF0:USTF0",1766071617998,0.05508932,127.7,127.62,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766071618204,109.6598,127.73,127.62,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766071618507,7.05,127.72,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766071618701,66.6,127.71,127.63,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766071619090,0.05395711,127.68,127.61,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766071619793,0.05395711,127.68,127.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071619993,0.05395711,127.68,127.62,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1766071620193,0.05395711,127.68,127.64,0.05778745]
["bitfinex-derivatives","SOLF0:USTF0",1766071620696,109.6283,127.76,127.64,3.44778745]
["bitfinex-derivatives","SOLF0:USTF0",1766071620998,109.6453,127.74,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071621190,176.2355,127.75,127.64,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1766071621392,66.6,127.74,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071621808,0.05996623,127.7,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071622498,0.05996623,127.7,127.65,7.27718346]
["bitfinex-derivatives","SOLF0:USTF0",1766071622700,0.05996623,127.7,127.66,7.27718346]
["bitfinex-derivatives","SOLF0:USTF0",1766071622899,0.05996623,127.7,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071623098,7.0514,127.69,127.62,7.28895156]
["bitfinex-derivatives","SOLF0:USTF0",1766071623298,115.98055477,127.72,127.63,7.28895156]
["bitfinex-derivatives","SOLF0:USTF0",1766071623299,109.6729,127.71,127.63,7.28895156]
["bitfinex-derivatives","SOLF0:USTF0",1766071623602,73.76882402,127.75,127.63,7.28895156]
["bitfinex-derivatives","SOLF0:USTF0",1766071623603,109.6076,127.79,127.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071623900,109.6092,127.78,127.67,10.67905184]
["bitfinex-derivatives","SOLF0:USTF0",1766071624099,0.05321473,127.74,127.71,0.05401941]
["bitfinex-derivatives","SOLF0:USTF0",1766071626017,0.05321473,127.74,127.65,109.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766071626296,109.59,127.81,127.65,109.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766071626297,123.05517879,127.83,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071626599,66.6,127.82,127.71,10.65446696]
["bitfinex-derivatives","SOLF0:USTF0",1766071626800,66.6,127.82,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071627098,0.05334491,127.78,127.75,0.05021239]
["bitfinex-derivatives","SOLF0:USTF0",1766071627798,0.05334491,127.78,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071628507,109.66604491,127.78,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071628798,0.05408797,127.74,127.72,0.05219352]
["bitfinex-derivatives","SOLF0:USTF0",1766071629001,0.05408797,127.74,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071629205,116.00881356,127.74,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071629403,66.6,127.76,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071629608,7.0463,127.78,127.7,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766071630002,0.0548826,127.75,127.73,0.05302448]
["bitfinex-derivatives","SOLF0:USTF0",1766071631407,0.0548826,127.75,127.73,0.00302448]
["bitfinex-derivatives","SOLF0:USTF0",1766071632898,115.88732559,127.82,127.73,3.40302448]
["bitfinex-derivatives","SOLF0:USTF0",1766071632899,6.30732559,127.82,127.73,3.40302448]
["bitfinex-derivatives","SOLF0:USTF0",1766071633099,6.30732559,127.82,127.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071633915,0.05619957,127.79,127.76,0.0588316]
["bitfinex-derivatives","SOLF0:USTF0",1766071634407,7.0437,127.83,127.76,3.4588316]
["bitfinex-derivatives","SOLF0:USTF0",1766071634911,109.5411,127.86,127.76,3.4588316]
["bitfinex-derivatives","SOLF0:USTF0",1766071634912,176.1334,127.85,127.76,3.4588316]
["bitfinex-derivatives","SOLF0:USTF0",1766071635109,7.0442,127.82,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071635307,0.05037324,127.8,127.78,0.05669915]
["bitfinex-derivatives","SOLF0:USTF0",1766071639011,0.05037324,127.8,127.73,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1766071640014,7.09557324,127.8,127.75,0.05372754]
["bitfinex-derivatives","SOLF0:USTF0",1766071640212,0.05037324,127.8,127.75,0.05372754]
["bitfinex-derivatives","SOLF0:USTF0",1766071641306,0.05037324,127.8,127.75,3.45372754]
["bitfinex-derivatives","SOLF0:USTF0",1766071642213,66.56,127.86,127.76,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766071643015,0.05734511,127.82,127.8,0.05041882]
["bitfinex-derivatives","SOLF0:USTF0",1766071643216,0.05626237,127.82,127.76,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766071644225,0.05626237,127.82,127.78,0.05010352]
["bitfinex-derivatives","SOLF0:USTF0",1766071644630,13.34892559,127.87,127.78,7.09610352]
["bitfinex-derivatives","SOLF0:USTF0",1766071644810,13.34892559,127.87,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071645120,6.30732559,127.87,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071645615,0.05963944,127.84,127.81,0.05517141]
["bitfinex-derivatives","SOLF0:USTF0",1766071646413,0.05963944,127.84,127.76,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1766071646613,115.84202559,127.87,127.76,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1766071646805,109.4897,127.92,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071647007,66.56,127.92,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071647406,0.05781014,127.88,127.85,0.05174612]
["bitfinex-derivatives","SOLF0:USTF0",1766071649518,0.05781014,127.88,127.85,0.00174612]
["bitfinex-derivatives","SOLF0:USTF0",1766071649915,0.05781014,127.88,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071650123,0.05781014,127.88,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071650326,109.5186,127.89,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071650911,0.05976008,127.85,127.82,0.05636316]
["bitfinex-derivatives","SOLF0:USTF0",1766071651314,0.05976008,127.85,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071651315,7.10236008,127.85,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071652019,7.0432,127.84,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071652320,0.05758218,127.81,127.78,0.03673122]
["bitfinex-derivatives","SOLF0:USTF0",1766071652524,0.05758218,127.81,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071654314,109.5292,127.88,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071654522,23.2480605,127.92,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071654730,23.2480605,127.92,127.8,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1766071654731,109.5004,127.91,127.8,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1766071655420,0.05606433,127.87,127.84,0.05355272]
["bitfinex-derivatives","SOLF0:USTF0",1766071655622,0.05606433,127.87,127.84,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1766071657527,0.05606433,127.87,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071657711,109.5281,127.88,127.77,11.03021198]
["bitfinex-derivatives","SOLF0:USTF0",1766071658022,109.5413,127.86,127.78,7.63021198]
["bitfinex-derivatives","SOLF0:USTF0",1766071658224,109.5413,127.86,127.79,7.63021198]
["bitfinex-derivatives","SOLF0:USTF0",1766071658429,0.05092046,127.84,127.8,7.63021198]
["bitfinex-derivatives","SOLF0:USTF0",1766071658724,0.05092046,127.84,127.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071658924,0.05092046,127.84,127.78,7.63317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071659222,0.05092046,127.84,127.79,7.63317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071659413,0.05092046,127.84,127.8,7.63317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071659612,6.30732559,127.89,127.81,11.03317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071659819,6.30732559,127.89,127.82,7.63317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071660025,6.30732559,127.89,127.83,7.63317734]
["bitfinex-derivatives","SOLF0:USTF0",1766071660325,6.30732559,127.89,127.84,7.63889138]
["bitfinex-derivatives","SOLF0:USTF0",1766071660623,7.0421,127.86,127.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071660824,2.53,127.95,127.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071661030,2.53,127.95,127.85,112.949]
["bitfinex-derivatives","SOLF0:USTF0",1766071661330,2.53,127.95,127.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766071661515,2.53,127.95,127.89,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766071662320,0.05833601,127.93,127.89,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766071663824,0.05833601,127.93,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071664024,2.6,127.95,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071664220,2.6,127.95,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071664828,0.05380871,127.91,127.88,0.00091242]
["bitfinex-derivatives","SOLF0:USTF0",1766071665029,2.54380871,127.91,127.81,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1766071665223,2.49,127.87,127.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071665424,2.49,127.9,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071665629,69.01,127.9,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071665828,2.49,127.89,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071666035,0.05277474,127.86,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071666223,0.05122031,127.83,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071666731,0.05122031,127.83,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071666928,0.05042984,127.8,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071667634,0.05042984,127.8,127.72,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1766071667635,0.05042984,127.8,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071667830,8.79732559,127.82,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071668333,8.79732559,127.82,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766071669032,0.0566663,127.79,127.76,0.05083633]
["bitfinex-derivatives","SOLF0:USTF0",1766071671529,59.58,127.84,127.76,3.26083633]
["bitfinex-derivatives","SOLF0:USTF0",1766071671726,3.31,127.91,127.77,109.6282]
["bitfinex-derivatives","SOLF0:USTF0",1766071672022,3.31,127.91,127.78,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766071672023,3.31,127.9,127.78,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766071672223,3.31,127.9,127.78,116.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766071672532,0.05689611,127.85,127.83,0.06039315]
["bitfinex-derivatives","SOLF0:USTF0",1766071672832,0.04978506,127.85,127.76,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766071673028,9.61732559,127.86,127.77,7.30419418]
["bitfinex-derivatives","SOLF0:USTF0",1766071673337,3.31,127.85,127.78,7.30419418]
["bitfinex-derivatives","SOLF0:USTF0",1766071673536,3.31,127.85,127.79,7.30419418]
["bitfinex-derivatives","SOLF0:USTF0",1766071673724,3.31,127.85,127.81,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1766071673929,0.05750472,127.83,127.74,116.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766071674124,3.31,127.85,127.74,116.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766071674337,3.31,127.84,127.74,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766071675031,3.31,127.84,127.71,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071675032,0.05974988,127.8,127.72,116.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766071675339,0.05189249,127.77,127.72,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766071675530,9.61732559,127.82,127.72,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766071675531,0.04948425,127.76,127.72,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766071675928,0.04948425,127.76,127.72,116.7215]
["bitfinex-derivatives","SOLF0:USTF0",1766071676132,0.04948425,127.76,127.72,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766071677328,0.04948425,127.76,127.71,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071677723,0.04948425,127.76,127.71,176.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766071678733,0.04948425,127.76,127.71,183.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766071680531,3.31,127.81,127.73,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766071681440,3.31,127.81,127.71,73.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766071681733,0.00458636,127.77,127.75,0.05115101]
["bitfinex-derivatives","SOLF0:USTF0",1766071682339,109.5461,127.87,127.75,109.69375101]
["bitfinex-derivatives","SOLF0:USTF0",1766071682340,3.28,127.84,127.75,109.69375101]
["bitfinex-derivatives","SOLF0:USTF0",1766071682531,3.28,127.87,127.77,109.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766071682732,3.28,127.87,127.78,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766071682929,3.28,127.87,127.74,109.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766071683239,0.05382959,127.82,127.79,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1766071683533,0.05629026,127.82,127.75,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071683732,3.33629026,127.82,127.7,176.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766071683931,3.28,127.82,127.7,176.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766071684138,109.5632,127.85,127.75,109.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766071684139,3.28,127.85,127.75,109.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766071684338,3.28,127.85,127.75,176.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766071684540,0.05063673,127.81,127.79,0.05220876]
["bitfinex-derivatives","SOLF0:USTF0",1766071684839,3.28,127.85,127.79,0.05220876]
["bitfinex-derivatives","SOLF0:USTF0",1766071685838,0.05662665,127.83,127.79,0.05220876]
["bitfinex-derivatives","SOLF0:USTF0",1766071686543,3.33662665,127.83,127.75,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071686839,3.28,127.82,127.76,8.50661716]
["bitfinex-derivatives","SOLF0:USTF0",1766071687039,3.28,127.82,127.77,8.50661716]
["bitfinex-derivatives","SOLF0:USTF0",1766071687245,3.28,127.82,127.78,8.50661716]
["bitfinex-derivatives","SOLF0:USTF0",1766071687443,3.28,127.82,127.79,1.56661716]
["bitfinex-derivatives","SOLF0:USTF0",1766071687740,3.34012155,127.82,127.79,0.00198989]
["bitfinex-derivatives","SOLF0:USTF0",1766071690647,3.34012155,127.82,127.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071690847,3.28,127.82,127.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071691043,3.28,127.82,127.71,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071691346,3.28,127.8,127.72,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766071691646,3.28,127.8,127.69,112.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766071691647,0.05936926,127.77,127.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071691851,0.05442302,127.74,127.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071692343,0.05442302,127.74,127.7,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1766071692535,0.05442302,127.74,127.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071692741,0.05442302,127.74,127.66,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1766071692937,0.05505241,127.71,127.67,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1766071693137,3.33,127.79,127.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766071693737,3.33,127.79,127.7,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1766071694144,0.05919686,127.76,127.73,0.05505241]
["bitfinex-derivatives","SOLF0:USTF0",1766071694641,80.13895713,127.82,127.73,2.41505241]
["bitfinex-derivatives","SOLF0:USTF0",1766071694946,80.13895713,127.82,127.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071694947,3.33,127.82,127.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071695150,10.3748,127.82,127.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071695745,0.05662652,127.79,127.76,0.05758233]
["bitfinex-derivatives","SOLF0:USTF0",1766071696043,0.05662652,127.79,127.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071696350,3.33,127.8,127.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071696540,10.376,127.8,127.72,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766071696945,10.376,127.8,127.75,0.05097991]
["bitfinex-derivatives","SOLF0:USTF0",1766071696946,0.05173165,127.77,127.75,0.05097991]
["bitfinex-derivatives","SOLF0:USTF0",1766071698348,0.05173165,127.77,127.75,0.00097991]
["bitfinex-derivatives","SOLF0:USTF0",1766071698644,10.3781,127.76,127.67,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766071698838,3.33,127.76,127.67,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766071699244,3.33,127.79,127.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071699445,0.05677453,127.75,127.68,112.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766071699646,0.05677453,127.75,127.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071699847,0.05677453,127.75,127.71,8.19009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071700051,0.05677453,127.75,127.72,8.19009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071700252,0.05677453,127.75,127.73,8.19009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071700449,0.05677453,127.75,127.74,8.19009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071700652,3.33,127.79,127.74,8.19009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071700848,3.33,127.79,127.75,4.72009278]
["bitfinex-derivatives","SOLF0:USTF0",1766071701055,3.33,127.79,127.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766071701554,0.05667039,127.76,127.73,0.05512064]
["bitfinex-derivatives","SOLF0:USTF0",1766071704555,3.33,127.82,127.73,3.21512064]
["bitfinex-derivatives","SOLF0:USTF0",1766071704754,3.33,127.82,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071705258,7.0453,127.81,127.74,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766071705458,0.04972537,127.79,127.76,0.05177315]
["bitfinex-derivatives","SOLF0:USTF0",1766071706056,0.04972537,127.79,127.76,0.00177315]
["bitfinex-derivatives","SOLF0:USTF0",1766071706559,0.04972537,127.79,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071706860,7.0466,127.79,127.72,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766071707447,0.05571278,127.77,127.74,0.05918393]
["bitfinex-derivatives","SOLF0:USTF0",1766071708948,0.05571278,127.77,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071709162,10.3772,127.78,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071709660,10.3772,127.78,127.68,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766071709661,7.0477,127.77,127.68,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766071709863,3.33,127.77,127.68,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766071710053,0.05785541,127.74,127.68,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766071710254,0.05785541,127.74,127.69,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766071710455,0.05785541,127.74,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071711761,0.05785541,127.74,127.68,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1766071712757,0.05785541,127.74,127.68,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766071712959,23.87709367,127.78,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071713165,23.87709367,127.78,127.71,109.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766071713166,23.87709367,127.78,127.73,11.02120988]
["bitfinex-derivatives","SOLF0:USTF0",1766071713351,23.87709367,127.78,127.75,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766071713554,23.87709367,127.78,127.76,7.86120988]
["bitfinex-derivatives","SOLF0:USTF0",1766071713761,3.33,127.83,127.77,7.86120988]
["bitfinex-derivatives","SOLF0:USTF0",1766071713962,7.0449,127.82,127.78,7.85820906]
["bitfinex-derivatives","SOLF0:USTF0",1766071714159,0.05040521,127.8,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071714360,0.05040521,127.8,127.74,7.85708667]
["bitfinex-derivatives","SOLF0:USTF0",1766071714560,0.05040521,127.8,127.75,7.85708667]
["bitfinex-derivatives","SOLF0:USTF0",1766071714752,0.05040521,127.8,127.76,7.85708667]
["bitfinex-derivatives","SOLF0:USTF0",1766071714949,7.0466,127.79,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071715163,0.05248363,127.76,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071715951,0.05248363,127.76,127.7,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766071716966,0.05248363,127.76,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071717958,0.94,127.79,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071717959,15.24532621,127.82,127.74,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766071718166,15.24532621,127.82,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071718167,0.94,127.82,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071718359,0.99,127.8,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071718761,8.25022621,127.82,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071718967,0.05110463,127.78,127.76,0.05997268]
["bitfinex-derivatives","SOLF0:USTF0",1766071719175,0.05110463,127.78,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071719176,0.99,127.81,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071719467,0.93,127.8,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071719676,0.93,127.8,127.71,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1766071720061,0.0528469,127.77,127.71,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1766071720761,0.0528469,127.77,127.72,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766071720971,0.05407544,127.76,127.72,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766071721267,0.00407544,127.76,127.72,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766071721968,0.00407544,127.76,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071722158,0.00407544,127.76,127.73,3.2162331]
["bitfinex-derivatives","SOLF0:USTF0",1766071723159,0.00407544,127.76,127.73,10.2658331]
["bitfinex-derivatives","SOLF0:USTF0",1766071725276,0.00407544,127.76,127.74,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1766071725667,519.38942621,127.85,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071725668,8.24022621,127.85,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071725971,0.98,127.85,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071726671,0.05092639,127.81,127.79,0.05959946]
["bitfinex-derivatives","SOLF0:USTF0",1766071727258,0.05092639,127.81,127.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071727470,0.05092639,127.81,127.77,7.22795657]
["bitfinex-derivatives","SOLF0:USTF0",1766071727678,0.00092639,127.81,127.78,7.2279613]
["bitfinex-derivatives","SOLF0:USTF0",1766071727973,0.00092639,127.81,127.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071728273,0.00092639,127.81,127.77,7.22808154]
["bitfinex-derivatives","SOLF0:USTF0",1766071728573,0.00092639,127.81,127.78,7.22808154]
["bitfinex-derivatives","SOLF0:USTF0",1766071728972,0.00092639,127.81,127.77,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1766071731272,23.41438905,127.87,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071731576,1.03,127.88,127.8,7.23496142]
["bitfinex-derivatives","SOLF0:USTF0",1766071731771,66.56,127.89,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071731979,0.32022621,127.92,127.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071732274,3.43,127.93,127.85,7.22287334]
["bitfinex-derivatives","SOLF0:USTF0",1766071732572,0.05985201,127.89,127.87,0.05163547]
["bitfinex-derivatives","SOLF0:USTF0",1766071732871,0.05985201,127.89,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071733077,3.43,127.91,127.82,7.21181074]
["bitfinex-derivatives","SOLF0:USTF0",1766071733270,3.43,127.91,127.83,7.21181074]
["bitfinex-derivatives","SOLF0:USTF0",1766071733471,3.43,127.91,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071733668,0.05831128,127.87,127.82,7.2054567]
["bitfinex-derivatives","SOLF0:USTF0",1766071733869,0.05831128,127.87,127.83,7.2054567]
["bitfinex-derivatives","SOLF0:USTF0",1766071734175,0.05831128,127.87,127.81,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766071734374,0.05831128,127.87,127.82,7.20185717]
["bitfinex-derivatives","SOLF0:USTF0",1766071734577,0.05831128,127.87,127.83,7.20185717]
["bitfinex-derivatives","SOLF0:USTF0",1766071734877,0.05831128,127.87,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071735076,0.05831128,127.87,127.83,7.19924876]
["bitfinex-derivatives","SOLF0:USTF0",1766071735269,0.05831128,127.87,127.82,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766071735578,0.05831128,127.87,127.83,7.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1766071735766,0.05831128,127.87,127.84,7.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1766071735967,0.05831128,127.87,127.82,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766071736172,0.05831128,127.87,127.83,7.19521966]
["bitfinex-derivatives","SOLF0:USTF0",1766071736369,0.05831128,127.87,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071736571,0.05831128,127.87,127.8,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1766071736877,0.05831128,127.87,127.8,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766071738177,7.0385,127.94,127.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071738680,10.4685,127.94,127.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071739267,0.05707939,127.91,127.88,0.0552136]
["bitfinex-derivatives","SOLF0:USTF0",1766071742075,3.30707939,127.91,127.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071742281,3.30707939,127.91,127.81,9.5797514]
["bitfinex-derivatives","SOLF0:USTF0",1766071742477,3.25,127.9,127.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071742878,0.0586692,127.87,127.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071743082,0.0586692,127.87,127.79,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071743273,3.25,127.9,127.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071743479,3.25,127.93,127.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071744380,0.05077809,127.89,127.86,0.05834234]
["bitfinex-derivatives","SOLF0:USTF0",1766071745876,3.25,127.87,127.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071746087,3.25,127.84,127.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071746384,3.25,127.84,127.74,16.62730127]
["bitfinex-derivatives","SOLF0:USTF0",1766071746680,0.05041266,127.8,127.75,7.16651596]
["bitfinex-derivatives","SOLF0:USTF0",1766071746882,0.05041266,127.8,127.76,7.16651596]
["bitfinex-derivatives","SOLF0:USTF0",1766071747082,0.05041266,127.8,127.77,7.16651596]
["bitfinex-derivatives","SOLF0:USTF0",1766071747385,0.05041266,127.8,127.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071747584,0.05041266,127.8,127.75,14.53550395]
["bitfinex-derivatives","SOLF0:USTF0",1766071747883,0.05041266,127.8,127.76,7.48700395]
["bitfinex-derivatives","SOLF0:USTF0",1766071748087,0.05041266,127.8,127.77,7.48700395]
["bitfinex-derivatives","SOLF0:USTF0",1766071748278,0.05041266,127.8,127.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766071748584,0.05041266,127.8,127.76,7.48781306]
["bitfinex-derivatives","SOLF0:USTF0",1766071748785,0.05041266,127.8,127.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766071748984,0.05041266,127.8,127.76,7.49592632]
["bitfinex-derivatives","SOLF0:USTF0",1766071749187,0.05041266,127.8,127.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766071749488,0.05041266,127.8,127.76,7.49312233]
["bitfinex-derivatives","SOLF0:USTF0",1766071749688,0.05041266,127.8,127.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766071750689,0.05041266,127.8,127.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071751088,0.05041266,127.8,127.75,7.48480102]
["bitfinex-derivatives","SOLF0:USTF0",1766071751285,0.05041266,127.8,127.74,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766071751484,0.05041266,127.8,127.75,7.48406088]
["bitfinex-derivatives","SOLF0:USTF0",1766071751683,0.05041266,127.8,127.74,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766071751882,0.05041266,127.8,127.75,7.48302087]
["bitfinex-derivatives","SOLF0:USTF0",1766071752078,0.05041266,127.8,127.74,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766071752283,0.05041266,127.8,127.75,7.48107945]
["bitfinex-derivatives","SOLF0:USTF0",1766071752483,0.05041266,127.8,127.74,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766071753288,0.05041266,127.8,127.71,112.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766071753482,0.05135159,127.77,127.72,7.46999812]
["bitfinex-derivatives","SOLF0:USTF0",1766071753684,0.05135159,127.77,127.73,7.46999812]
["bitfinex-derivatives","SOLF0:USTF0",1766071753883,0.05135159,127.77,127.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071754483,109.5488,127.87,127.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071754689,112.6988,127.87,127.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071754890,3.15,127.86,127.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071755091,10.193,127.86,127.77,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1766071755487,0.06002256,127.83,127.8,0.05345973]
["bitfinex-derivatives","SOLF0:USTF0",1766071757282,0.06002256,127.83,127.8,0.00345973]
["bitfinex-derivatives","SOLF0:USTF0",1766071758986,3.21002256,127.83,127.73,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1766071759197,10.1943,127.83,127.74,14.52435087]
["bitfinex-derivatives","SOLF0:USTF0",1766071759388,3.15,127.83,127.75,7.47535087]
["bitfinex-derivatives","SOLF0:USTF0",1766071759582,3.15,127.83,127.76,7.47535087]
["bitfinex-derivatives","SOLF0:USTF0",1766071759784,3.15,127.83,127.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071759985,0.05772951,127.8,127.75,7.47301667]
["bitfinex-derivatives","SOLF0:USTF0",1766071760180,0.05772951,127.8,127.76,7.47301667]
["bitfinex-derivatives","SOLF0:USTF0",1766071760393,0.05772951,127.8,127.74,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766071760595,0.05772951,127.8,127.75,7.47137735]
["bitfinex-derivatives","SOLF0:USTF0",1766071760792,0.05772951,127.8,127.76,7.47137735]
["bitfinex-derivatives","SOLF0:USTF0",1766071760991,0.05772951,127.8,127.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766071761193,0.05772951,127.8,127.75,7.47092897]
["bitfinex-derivatives","SOLF0:USTF0",1766071761389,0.05772951,127.8,127.76,7.47092897]
["bitfinex-derivatives","SOLF0:USTF0",1766071761692,0.05772951,127.8,127.75,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766071761891,0.05772951,127.8,127.76,7.48115054]
["bitfinex-derivatives","SOLF0:USTF0",1766071762189,3.15,127.93,127.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071762389,3.15,127.93,127.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071762589,3.15,127.93,127.85,9.82027388]
["bitfinex-derivatives","SOLF0:USTF0",1766071762791,3.15,127.93,127.86,7.47027388]
["bitfinex-derivatives","SOLF0:USTF0",1766071762982,3.15,127.93,127.87,7.47027388]
["bitfinex-derivatives","SOLF0:USTF0",1766071763183,0.05426369,127.91,127.89,0.05772951]
["bitfinex-derivatives","SOLF0:USTF0",1766071764894,0.05426369,127.91,127.85,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766071765094,0.05426369,127.91,127.86,7.46343646]
["bitfinex-derivatives","SOLF0:USTF0",1766071765294,0.05426369,127.91,127.87,7.46343646]
["bitfinex-derivatives","SOLF0:USTF0",1766071765587,0.05426369,127.91,127.85,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766071765796,0.05426369,127.91,127.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071766195,0.05426369,127.91,127.86,7.46192519]
["bitfinex-derivatives","SOLF0:USTF0",1766071766392,0.05426369,127.91,127.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071766585,0.05426369,127.91,127.86,7.46167956]
["bitfinex-derivatives","SOLF0:USTF0",1766071766786,0.05787996,127.9,127.83,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766071766987,0.05787996,127.9,127.84,7.46213339]
["bitfinex-derivatives","SOLF0:USTF0",1766071767182,0.05787996,127.9,127.85,7.46213339]
["bitfinex-derivatives","SOLF0:USTF0",1766071767383,0.05787996,127.9,127.86,7.46213339]
["bitfinex-derivatives","SOLF0:USTF0",1766071767591,0.05787996,127.9,127.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071767791,0.05787996,127.9,127.84,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1766071767994,0.05787996,127.9,127.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071768196,0.05787996,127.9,127.84,7.46536539]
["bitfinex-derivatives","SOLF0:USTF0",1766071768496,0.05787996,127.9,127.85,9.81536539]
["bitfinex-derivatives","SOLF0:USTF0",1766071768694,3.15,127.94,127.86,9.76536539]
["bitfinex-derivatives","SOLF0:USTF0",1766071768897,3.15,127.94,127.87,7.46536539]
["bitfinex-derivatives","SOLF0:USTF0",1766071769194,3.15,127.94,127.88,7.46536539]
["bitfinex-derivatives","SOLF0:USTF0",1766071769394,10.1867,127.97,127.89,9.76358]
["bitfinex-derivatives","SOLF0:USTF0",1766071769588,3.15,127.97,127.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071769788,0.05874738,127.94,127.92,0.05153492]
["bitfinex-derivatives","SOLF0:USTF0",1766071770790,0.05874738,127.94,127.87,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766071771092,0.05874738,127.94,127.88,7.46474123]
["bitfinex-derivatives","SOLF0:USTF0",1766071771298,0.05874738,127.94,127.89,7.46474123]
["bitfinex-derivatives","SOLF0:USTF0",1766071771489,0.05874738,127.94,127.9,7.46474123]
["bitfinex-derivatives","SOLF0:USTF0",1766071771689,0.05874738,127.94,127.87,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766071771891,0.05874738,127.94,127.88,7.4738752]
["bitfinex-derivatives","SOLF0:USTF0",1766071772188,0.05874738,127.94,127.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071772384,0.05874738,127.94,127.88,7.47699539]
["bitfinex-derivatives","SOLF0:USTF0",1766071772588,0.05874738,127.94,127.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766071772788,0.05874738,127.94,127.88,7.47505961]
["bitfinex-derivatives","SOLF0:USTF0",1766071772990,115.73617363,127.99,127.88,7.47505961]
["bitfinex-derivatives","SOLF0:USTF0",1766071772991,3.15,128.0,127.89,17.23440673]
["bitfinex-derivatives","SOLF0:USTF0",1766071773193,3.15,128.0,127.9,7.47225743]
["bitfinex-derivatives","SOLF0:USTF0",1766071773388,3.15,127.99,127.86,176.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766071773597,3.15,127.99,127.87,7.46891394]
["bitfinex-derivatives","SOLF0:USTF0",1766071773798,3.15,127.98,127.88,7.46891394]
["bitfinex-derivatives","SOLF0:USTF0",1766071773993,0.05863864,127.94,127.92,0.05300743]
["bitfinex-derivatives","SOLF0:USTF0",1766071774501,0.05863864,127.94,127.92,0.00300743]
["bitfinex-derivatives","SOLF0:USTF0",1766071779400,0.05863864,127.94,127.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071779601,10.1872,127.96,127.87,7.56346123]
["bitfinex-derivatives","SOLF0:USTF0",1766071779804,10.1872,127.96,127.88,7.56346123]
["bitfinex-derivatives","SOLF0:USTF0",1766071779993,10.1872,127.96,127.89,7.56346123]
["bitfinex-derivatives","SOLF0:USTF0",1766071780193,10.1872,127.96,127.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071780395,0.05730254,127.92,127.87,7.56158696]
["bitfinex-derivatives","SOLF0:USTF0",1766071780601,0.05730254,127.92,127.88,7.56158696]
["bitfinex-derivatives","SOLF0:USTF0",1766071780803,0.05730254,127.92,127.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766071781101,3.20730254,127.92,127.87,7.56642132]
["bitfinex-derivatives","SOLF0:USTF0",1766071781303,3.20730254,127.92,127.84,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766071781304,0.05425326,127.91,127.84,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766071781596,0.05735952,127.89,127.85,7.56883067]
["bitfinex-derivatives","SOLF0:USTF0",1766071781796,0.05735952,127.89,127.86,7.56883067]
["bitfinex-derivatives","SOLF0:USTF0",1766071782002,0.05735952,127.89,127.85,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766071782207,0.05735952,127.89,127.86,7.56456497]
["bitfinex-derivatives","SOLF0:USTF0",1766071782399,3.21,127.94,127.85,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766071782603,3.21,127.94,127.86,7.5639734]
["bitfinex-derivatives","SOLF0:USTF0",1766071782804,3.21,127.94,127.87,7.5639734]
["bitfinex-derivatives","SOLF0:USTF0",1766071782998,3.21,127.94,127.86,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766071783201,83.03907363,127.97,127.87,7.56344147]
["bitfinex-derivatives","SOLF0:USTF0",1766071783406,0.05321934,127.93,127.91,0.0538196]
["bitfinex-derivatives","SOLF0:USTF0",1766071785503,3.26321934,127.93,127.79,115.89747363]
["bitfinex-derivatives","SOLF0:USTF0",1766071785808,3.21,127.93,127.82,7.55361311]
["bitfinex-derivatives","SOLF0:USTF0",1766071786004,3.21,127.93,127.83,7.55361311]
["bitfinex-derivatives","SOLF0:USTF0",1766071786307,3.21,127.93,127.84,7.55361311]
["bitfinex-derivatives","SOLF0:USTF0",1766071786508,0.04964718,127.9,127.81,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1766071786706,7.0395,127.92,127.83,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766071787010,10.2495,127.92,127.84,7.55363933]
["bitfinex-derivatives","SOLF0:USTF0",1766071787305,10.2495,127.92,127.83,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766071787508,3.21,127.94,127.84,7.55542081]
["bitfinex-derivatives","SOLF0:USTF0",1766071787706,3.21,127.94,127.85,7.55542081]
["bitfinex-derivatives","SOLF0:USTF0",1766071788007,0.04963815,127.9,127.88,0.0554785]
["bitfinex-derivatives","SOLF0:USTF0",1766071788406,3.21,127.94,127.88,0.0554785]
["bitfinex-derivatives","SOLF0:USTF0",1766071788596,7.0381,127.95,127.88,0.0554785]
["bitfinex-derivatives","SOLF0:USTF0",1766071789206,6.29207363,127.96,127.88,7.0968785]
["bitfinex-derivatives","SOLF0:USTF0",1766071789507,0.0569633,127.93,127.91,0.05176897]
["bitfinex-derivatives","SOLF0:USTF0",1766071791412,3.21,127.97,127.91,0.05176897]
["bitfinex-derivatives","SOLF0:USTF0",1766071791707,3.21,127.97,127.86,109.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766071791910,3.21,127.97,127.87,7.55539599]
["bitfinex-derivatives","SOLF0:USTF0",1766071792103,3.21,127.97,127.88,7.55539599]
["bitfinex-derivatives","SOLF0:USTF0",1766071792306,0.05680325,127.94,127.91,0.04945395]
["bitfinex-derivatives","SOLF0:USTF0",1766071795213,3.26680325,127.94,127.85,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766071795507,3.21,127.94,127.86,7.55716721]
["bitfinex-derivatives","SOLF0:USTF0",1766071795705,3.21,127.94,127.83,109.5766]
["bitfinex-derivatives","SOLF0:USTF0",1766071795904,7.0387,127.93,127.86,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766071796103,0.05171171,127.91,127.88,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1766071796711,109.392,128.05,127.91,109.5062]
["bitfinex-derivatives","SOLF0:USTF0",1766071796911,27.04340337,128.09,127.96,115.75737363]
["bitfinex-derivatives","SOLF0:USTF0",1766071797103,3.21,128.09,127.97,117.0042106]
["bitfinex-derivatives","SOLF0:USTF0",1766071797299,3.21,128.09,127.98,7.5495106]
["bitfinex-derivatives","SOLF0:USTF0",1766071797503,3.21,128.09,127.96,115.75737363]
["bitfinex-derivatives","SOLF0:USTF0",1766071797504,3.21,128.09,127.99,7.5495106]
["bitfinex-derivatives","SOLF0:USTF0",1766071797709,3.21,128.09,128.03,0.05427675]
["bitfinex-derivatives","SOLF0:USTF0",1766071798018,3.21,128.13,128.03,0.05427675]
["bitfinex-derivatives","SOLF0:USTF0",1766071798309,4.74698371,128.14,128.05,6.29207363]
["bitfinex-derivatives","SOLF0:USTF0",1766071798500,7.95698371,128.14,128.06,7.5270458]
["bitfinex-derivatives","SOLF0:USTF0",1766071798809,0.05051596,128.11,128.09,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1766071799109,8.371e-05,128.14,128.1,7.50624994]
["bitfinex-derivatives","SOLF0:USTF0",1766071799414,109.2343,128.24,128.09,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1766071799416,109.0595,128.44,128.29,109.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766071799612,109.0767,128.42,128.3,7.50624994]
["bitfinex-derivatives","SOLF0:USTF0",1766071799813,23.88337929,128.45,128.3,7.50624994]
["bitfinex-derivatives","SOLF0:USTF0",1766071799814,23.88337929,128.45,128.31,7.50624994]
["bitfinex-derivatives","SOLF0:USTF0",1766071800019,0.04937628,128.39,128.37,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1766071800224,4.69936065,128.47,128.4,109.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766071800513,0.0552699,128.45,128.41,7.43364485]
["bitfinex-derivatives","SOLF0:USTF0",1766071800703,0.05927135,128.44,128.42,7.49202581]
["bitfinex-derivatives","SOLF0:USTF0",1766071800903,6.29207363,128.58,128.48,109.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766071801103,0.05980639,128.54,128.52,0.05887651]
["bitfinex-derivatives","SOLF0:USTF0",1766071801306,0.05980639,128.54,128.53,6.33841596]
["bitfinex-derivatives","SOLF0:USTF0",1766071801514,0.05980639,128.54,128.52,108.9852]
["bitfinex-derivatives","SOLF0:USTF0",1766071801719,66.44,128.65,128.51,108.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766071801916,108.8579,128.68,128.51,108.9939]
["bitfinex-derivatives","SOLF0:USTF0",1766071801917,6.29207363,128.62,128.51,108.9939]
["bitfinex-derivatives","SOLF0:USTF0",1766071802121,6.29207363,128.62,128.52,108.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766071802425,113.41783758,128.79,128.62,108.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766071802610,6.34562173,128.72,128.69,0.0544176]
["bitfinex-derivatives","SOLF0:USTF0",1766071802811,6.34562173,128.72,128.59,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1766071802812,6.91836173,128.71,128.59,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1766071803009,6.91836173,128.7,128.64,108.8807]
["bitfinex-derivatives","SOLF0:USTF0",1766071803211,6.91836173,128.7,128.63,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766071803212,6.91836173,128.69,128.63,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766071803509,3.34,128.72,128.6,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1766071803714,0.04967255,128.67,128.65,0.05036635]
["bitfinex-derivatives","SOLF0:USTF0",1766071804017,6.29207363,128.75,128.58,108.935]
["bitfinex-derivatives","SOLF0:USTF0",1766071804018,9.63207363,128.74,128.58,108.935]
["bitfinex-derivatives","SOLF0:USTF0",1766071804223,3.34,128.73,128.61,108.9052]
["bitfinex-derivatives","SOLF0:USTF0",1766071804420,3.34,128.73,128.63,108.8934]
["bitfinex-derivatives","SOLF0:USTF0",1766071804719,3.34,128.78,128.68,108.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766071805018,3.34,128.78,128.67,108.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766071805019,3.34,128.78,128.67,115.14837363]
["bitfinex-derivatives","SOLF0:USTF0",1766071805317,4.65173758,128.79,128.7,108.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766071805528,4.65173758,128.79,128.72,0.05484943]
["bitfinex-derivatives","SOLF0:USTF0",1766071805529,0.00350208,128.74,128.72,0.05484943]
["bitfinex-derivatives","SOLF0:USTF0",1766071805819,3.758e-05,128.79,128.73,108.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766071806016,3.758e-05,128.79,128.74,108.8001]
["bitfinex-derivatives","SOLF0:USTF0",1766071806508,3.758e-05,128.79,128.72,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766071806712,0.05714496,128.77,128.74,0.04977895]
["bitfinex-derivatives","SOLF0:USTF0",1766071806918,3.39714496,128.77,128.64,108.8811]
["bitfinex-derivatives","SOLF0:USTF0",1766071807121,3.34,128.76,128.62,175.1781]
["bitfinex-derivatives","SOLF0:USTF0",1766071807413,3.34,128.76,128.65,108.8744]
["bitfinex-derivatives","SOLF0:USTF0",1766071807614,3.34,128.76,128.64,108.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766071807819,0.05003403,128.71,128.69,0.05342306]
["bitfinex-derivatives","SOLF0:USTF0",1766071808014,0.05343129,128.71,128.69,0.05342306]
["bitfinex-derivatives","SOLF0:USTF0",1766071808222,0.05343129,128.71,128.62,108.9002]
["bitfinex-derivatives","SOLF0:USTF0",1766071808417,3.34,128.73,128.61,108.9099]
["bitfinex-derivatives","SOLF0:USTF0",1766071808613,3.34,128.73,128.62,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1766071808817,3.758e-05,128.79,128.68,108.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766071809022,3.34003758,128.79,128.67,108.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766071809317,0.05363928,128.75,128.67,108.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766071809516,3.758e-05,128.79,128.71,108.8207]
["bitfinex-derivatives","SOLF0:USTF0",1766071809713,3.758e-05,128.79,128.65,326.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766071809714,3.34,128.78,128.66,108.8627]
["bitfinex-derivatives","SOLF0:USTF0",1766071810315,3.34,128.78,128.65,217.7501]
["bitfinex-derivatives","SOLF0:USTF0",1766071810316,3.758e-05,128.79,128.73,108.809]
["bitfinex-derivatives","SOLF0:USTF0",1766071810521,3.758e-05,128.79,128.65,326.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766071810522,3.758e-05,128.79,128.68,108.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766071810823,3.758e-05,128.79,128.67,108.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766071811519,0.05101355,128.74,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071811728,3.758e-05,128.79,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071812127,3.758e-05,128.79,128.72,108.82069638]
["bitfinex-derivatives","SOLF0:USTF0",1766071812321,3.758e-05,128.79,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071812626,0.0523824,128.77,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071813011,4.1723824,128.77,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071813920,0.0523824,128.77,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071815420,4.1723824,128.77,128.72,0.00169638]
["bitfinex-derivatives","SOLF0:USTF0",1766071815624,4.1723824,128.77,128.65,175.056]
["bitfinex-derivatives","SOLF0:USTF0",1766071815823,4.12,128.75,128.59,115.9275]
["bitfinex-derivatives","SOLF0:USTF0",1766071816033,66.12,128.76,128.66,108.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766071816230,4.12,128.78,128.66,108.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766071816426,70.24,128.78,128.65,108.876]
["bitfinex-derivatives","SOLF0:USTF0",1766071816630,0.05314393,128.73,128.64,108.8825]
["bitfinex-derivatives","SOLF0:USTF0",1766071816925,4.12,128.77,128.63,108.8923]
["bitfinex-derivatives","SOLF0:USTF0",1766071817227,4.12,128.75,128.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071817426,4.12,128.75,128.64,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766071817623,4.12,128.75,128.68,0.0572891]
["bitfinex-derivatives","SOLF0:USTF0",1766071817624,4.12,128.73,128.68,0.0572891]
["bitfinex-derivatives","SOLF0:USTF0",1766071817927,4.12,128.73,128.62,108.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766071818129,4.12,128.73,128.61,108.9045]
["bitfinex-derivatives","SOLF0:USTF0",1766071818433,4.12,128.73,128.59,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071818434,4.12,128.71,128.59,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071818632,4.12,128.69,128.59,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071818823,4.17597787,128.66,128.54,108.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766071819019,0.05034749,128.61,128.51,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766071819236,0.05970706,128.57,128.51,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766071819438,0.05970706,128.57,128.51,115.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766071819733,0.05970706,128.57,128.47,109.0281]
["bitfinex-derivatives","SOLF0:USTF0",1766071819927,0.05970706,128.57,128.46,109.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766071819928,0.05926434,128.53,128.44,109.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766071820122,0.00067406,128.5,128.47,0.05441902]
["bitfinex-derivatives","SOLF0:USTF0",1766071820323,113.0449,128.6,128.46,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766071820521,4.12,128.59,128.47,109.0281]
["bitfinex-derivatives","SOLF0:USTF0",1766071820731,4.12,128.59,128.49,109.0111]
["bitfinex-derivatives","SOLF0:USTF0",1766071820920,4.12,128.59,128.48,109.0199]
["bitfinex-derivatives","SOLF0:USTF0",1766071821134,4.12,128.59,128.46,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766071821332,0.04975479,128.54,128.52,0.05689663]
["bitfinex-derivatives","SOLF0:USTF0",1766071821632,291.78519549,128.62,128.52,0.05689663]
["bitfinex-derivatives","SOLF0:USTF0",1766071821829,4.12,128.63,128.51,108.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766071822034,4.12,128.63,128.52,108.9865]
["bitfinex-derivatives","SOLF0:USTF0",1766071822339,4.12,128.63,128.51,115.9971]
["bitfinex-derivatives","SOLF0:USTF0",1766071822741,0.05627825,128.58,128.56,0.05247675]
["bitfinex-derivatives","SOLF0:USTF0",1766071822941,0.05916468,128.58,128.56,0.05247675]
["bitfinex-derivatives","SOLF0:USTF0",1766071823345,4.12,128.63,128.52,108.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766071823545,4.12,128.63,128.49,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071823546,4.12,128.61,128.49,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071823840,4.12,128.6,128.49,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071824038,4.12,128.6,128.49,175.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766071824240,4.12,128.6,128.5,116.0087]
["bitfinex-derivatives","SOLF0:USTF0",1766071824437,0.00074238,128.56,128.54,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1766071824746,4.12,128.62,128.5,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766071825338,113.0272,128.62,128.5,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766071825542,0.0590745,128.57,128.55,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1766071825838,0.05000305,128.57,128.55,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1766071826342,0.05000305,128.57,128.44,109.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766071826343,0.05000305,128.57,128.45,175.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766071826549,4.12,128.56,128.45,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071827041,113.0522,128.59,128.46,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766071827248,0.05970629,128.54,128.51,0.05891193]
["bitfinex-derivatives","SOLF0:USTF0",1766071827545,0.05970629,128.54,128.45,175.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766071827546,0.05970629,128.54,128.45,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071827742,113.0765,128.56,128.42,109.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766071827946,120.1002,128.54,128.41,182.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766071828240,108.9915,128.52,128.41,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071828442,108.9915,128.52,128.36,109.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766071828443,113.1272,128.5,128.37,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766071828648,120.1348,128.5,128.38,15.46679358]
["bitfinex-derivatives","SOLF0:USTF0",1766071828840,113.1471,128.48,128.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071829037,70.22,128.47,128.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071829232,70.22,128.47,128.32,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071829233,113.1818,128.44,128.32,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071829437,4.12,128.43,128.33,8.46987644]
["bitfinex-derivatives","SOLF0:USTF0",1766071829646,4.12,128.43,128.28,109.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766071829647,0.05606254,128.39,128.28,109.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766071829948,70.22,128.41,128.3,109.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766071830152,4.12,128.4,128.28,109.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766071830442,4.12,128.4,128.29,8.49062192]
["bitfinex-derivatives","SOLF0:USTF0",1766071830647,113.223,128.39,128.27,73.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766071830841,4.12,128.38,128.28,8.51309805]
["bitfinex-derivatives","SOLF0:USTF0",1766071831041,0.05559526,128.34,128.21,202.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766071831242,179.3538,128.35,128.23,109.235]
["bitfinex-derivatives","SOLF0:USTF0",1766071831446,179.3538,128.35,128.2,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766071831447,113.2652,128.34,128.24,8.52215456]
["bitfinex-derivatives","SOLF0:USTF0",1766071831745,4.12,128.36,128.25,8.52215456]
["bitfinex-derivatives","SOLF0:USTF0",1766071831946,4.12,128.37,128.26,117.72835456]
["bitfinex-derivatives","SOLF0:USTF0",1766071832148,0.05881347,128.33,128.3,0.02375294]
["bitfinex-derivatives","SOLF0:USTF0",1766071833443,23.73092739,128.39,128.31,8.58761053]
["bitfinex-derivatives","SOLF0:USTF0",1766071833646,23.73092739,128.39,128.28,109.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766071833647,66.12,128.39,128.32,8.58761053]
["bitfinex-derivatives","SOLF0:USTF0",1766071833850,66.12,128.39,128.28,109.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766071833851,66.12,128.39,128.33,8.58761053]
["bitfinex-derivatives","SOLF0:USTF0",1766071834050,66.12,128.39,128.28,109.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766071834248,66.12,128.39,128.29,8.5882467]
["bitfinex-derivatives","SOLF0:USTF0",1766071834451,0.05625205,128.35,128.33,0.05413414]
["bitfinex-derivatives","SOLF0:USTF0",1766071834646,0.05625205,128.35,128.34,8.5882467]
["bitfinex-derivatives","SOLF0:USTF0",1766071835046,0.05625205,128.35,128.26,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071835252,4.12,128.36,128.26,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766071835556,4.12,128.36,128.26,175.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766071836138,0.05666229,128.32,128.3,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1766071836648,4.12,128.36,128.3,0.02843227]
["bitfinex-derivatives","SOLF0:USTF0",1766071836854,4.12,128.34,128.22,109.242]
["bitfinex-derivatives","SOLF0:USTF0",1766071837353,4.12,128.34,128.23,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766071837548,4.12,128.34,128.24,109.226]
["bitfinex-derivatives","SOLF0:USTF0",1766071837749,0.04987999,128.3,128.28,0.00451227]
["bitfinex-derivatives","SOLF0:USTF0",1766071838068,0.04987999,128.3,128.21,109.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766071838253,4.12,128.32,128.22,116.265]
["bitfinex-derivatives","SOLF0:USTF0",1766071838559,4.12,128.32,128.2,109.256]
["bitfinex-derivatives","SOLF0:USTF0",1766071838854,4.12,128.32,128.23,109.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766071839060,4.12,128.32,128.22,109.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766071839357,7.0158,128.35,128.23,116.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766071839656,4.12,128.34,128.22,109.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766071839852,0.05147074,128.29,128.27,0.05671215]
["bitfinex-derivatives","SOLF0:USTF0",1766071840155,4.12,128.32,128.21,109.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766071840358,4.12,128.29,128.19,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766071840654,109.1683,128.31,128.18,109.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766071840849,4.12,128.29,128.17,109.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766071841051,0.0583358,128.24,128.16,109.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766071841352,11.1395,128.28,128.15,109.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766071841353,113.3149,128.28,128.15,109.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766071841654,116.2405,128.25,128.14,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071841853,4.12,128.2,128.08,109.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766071842058,4.12,128.18,128.06,109.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766071842256,0.00477301,128.13,128.11,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1766071842556,6.55,128.21,128.11,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1766071842852,6.55,128.21,128.07,109.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766071842853,72.75,128.19,128.07,109.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766071843058,6.55,128.19,128.1,109.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766071843359,0.05112166,128.16,128.13,0.05291872]
["bitfinex-derivatives","SOLF0:USTF0",1766071844355,66.22,128.2,128.13,0.05291872]
["bitfinex-derivatives","SOLF0:USTF0",1766071844553,66.22,128.2,128.11,109.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766071844764,66.22,128.2,128.11,109.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766071844946,13.5724,128.23,128.12,109.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766071845152,0.05980567,128.19,128.16,0.05637625]
["bitfinex-derivatives","SOLF0:USTF0",1766071845550,0.05980567,128.19,128.11,116.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766071845749,6.55,128.21,128.11,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766071845948,73.2431,128.22,128.1,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766071845949,6.55,128.2,128.1,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766071846456,0.05114792,128.16,128.14,0.05801532]
["bitfinex-derivatives","SOLF0:USTF0",1766071846649,0.00114792,128.16,128.12,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1766071846857,0.00114792,128.16,128.12,109.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766071847050,0.00114792,128.16,128.1,109.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766071847251,0.00114792,128.16,128.11,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766071847451,182.0515,128.2,128.08,109.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766071847662,0.05346079,128.15,128.13,0.0505094]
["bitfinex-derivatives","SOLF0:USTF0",1766071847959,0.05346079,128.15,128.07,175.5854]
["bitfinex-derivatives","SOLF0:USTF0",1766071847960,13.5747,128.19,128.09,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766071848261,13.5747,128.19,128.07,109.3654]
["bitfinex-derivatives","SOLF0:USTF0",1766071848464,13.5747,128.19,128.08,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766071848465,13.5753,128.18,128.08,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766071848662,66.26,128.17,128.08,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766071848955,0.05133276,128.14,128.11,0.04393937]
["bitfinex-derivatives","SOLF0:USTF0",1766071849159,0.00133276,128.14,128.11,0.04393937]
["bitfinex-derivatives","SOLF0:USTF0",1766071851663,0.00133276,128.14,128.07,109.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766071851959,6.55,128.18,128.06,109.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766071852164,73.3058,128.17,128.06,109.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766071852367,73.3058,128.17,128.05,109.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766071852560,0.0541297,128.12,128.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071852763,72.83,128.18,128.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766071852967,72.83,128.18,128.07,109.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766071853264,7.0258,128.17,128.06,109.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766071853466,72.83,128.18,128.07,109.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766071853663,0.05175253,128.14,128.11,0.05680536]
["bitfinex-derivatives","SOLF0:USTF0",1766071853864,1.67926,128.21,128.11,0.05680536]
["bitfinex-derivatives","SOLF0:USTF0",1766071854170,1.67926,128.21,128.11,109.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766071854367,6.55,128.19,128.1,109.346]
["bitfinex-derivatives","SOLF0:USTF0",1766071854664,72.83,128.19,128.09,109.3548]
["bitfinex-derivatives","SOLF0:USTF0",1766071854863,0.05893881,128.15,128.13,0.05957456]
["bitfinex-derivatives","SOLF0:USTF0",1766071855160,0.05893881,128.15,128.06,109.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766071855365,72.83,128.19,128.08,109.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766071855971,7.0252,128.18,128.1,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766071856172,0.05838273,128.15,128.13,0.05991618]
["bitfinex-derivatives","SOLF0:USTF0",1766071856375,0.05838273,128.15,128.07,109.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766071856674,6.55,128.11,127.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766071856871,72.85,128.11,128.0,113.0162]
["bitfinex-derivatives","SOLF0:USTF0",1766071857072,13.5796,128.1,128.0,109.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766071857285,6.55,128.1,128.01,109.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766071857471,0.05482185,128.07,128.04,0.03226179]
["bitfinex-derivatives","SOLF0:USTF0",1766071857876,0.05482185,128.07,127.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766071858076,30.03479507,128.1,127.99,113.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766071858370,66.3,128.09,127.99,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766071858684,7.0307,128.08,127.98,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766071858969,7.0307,128.08,127.96,113.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766071858970,0.05373026,128.04,127.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766071859171,0.00245793,128.01,127.97,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766071859367,6.55,128.07,127.97,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766071859776,6.55,128.07,127.98,109.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766071859976,73.3507,128.08,127.98,113.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766071860177,0.05087239,128.04,128.02,0.05043814]
["bitfinex-derivatives","SOLF0:USTF0",1766071860383,0.05087239,128.04,127.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766071860568,89.80479507,128.1,128.01,113.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766071860775,89.80479507,128.1,128.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766071860973,89.80479507,128.1,128.01,113.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766071861170,89.80479507,128.1,128.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766071861679,89.80479507,128.1,128.04,0.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1766071861680,0.05665393,128.07,128.04,0.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1766071863191,0.05665393,128.07,127.94,189.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766071863192,0.05665393,128.07,127.97,113.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766071863500,23.48479507,128.1,128.0,109.4284]
["bitfinex-derivatives","SOLF0:USTF0",1766071863689,109.3148,128.14,128.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071863887,109.3657,128.08,127.96,113.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766071864084,0.0523379,128.03,127.97,117.1070624]
["bitfinex-derivatives","SOLF0:USTF0",1766071864288,7.31,128.08,127.99,0.05164516]
["bitfinex-derivatives","SOLF0:USTF0",1766071864496,7.31,128.08,128.0,7.6532624]
["bitfinex-derivatives","SOLF0:USTF0",1766071864691,66.34,128.11,128.01,117.0740624]
["bitfinex-derivatives","SOLF0:USTF0",1766071864895,66.34,128.11,128.02,7.6532624]
["bitfinex-derivatives","SOLF0:USTF0",1766071865199,66.34,128.11,128.03,7.6532624]
["bitfinex-derivatives","SOLF0:USTF0",1766071865389,0.05717197,128.08,128.06,0.05149061]
["bitfinex-derivatives","SOLF0:USTF0",1766071865894,0.05717197,128.08,127.99,113.8564]
["bitfinex-derivatives","SOLF0:USTF0",1766071866093,7.0301,128.09,128.01,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766071866298,14.3401,128.09,128.01,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766071866495,7.31,128.09,128.02,7.66622416]
["bitfinex-derivatives","SOLF0:USTF0",1766071866698,0.05902665,128.07,128.01,109.422]
["bitfinex-derivatives","SOLF0:USTF0",1766071866892,66.34,128.12,128.02,7.66836285]
["bitfinex-derivatives","SOLF0:USTF0",1766071867091,66.34,128.12,128.03,7.66836285]
["bitfinex-derivatives","SOLF0:USTF0",1766071867293,73.65,128.12,128.04,7.66386977]
["bitfinex-derivatives","SOLF0:USTF0",1766071867496,7.31,128.11,128.01,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766071867698,7.31,128.18,128.06,114.0773]
["bitfinex-derivatives","SOLF0:USTF0",1766071868000,0.05147767,128.13,128.11,0.00079515]
["bitfinex-derivatives","SOLF0:USTF0",1766071868185,0.05147767,128.13,128.02,180.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766071868186,7.0274,128.14,128.02,180.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766071868392,7.0274,128.14,128.03,12.35217342]
["bitfinex-derivatives","SOLF0:USTF0",1766071868586,7.0274,128.14,128.04,7.61660869]
["bitfinex-derivatives","SOLF0:USTF0",1766071868791,116.6094,128.16,128.02,175.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766071868792,7.31,128.13,128.05,7.61660869]
["bitfinex-derivatives","SOLF0:USTF0",1766071868995,73.65,128.13,128.06,7.61822091]
["bitfinex-derivatives","SOLF0:USTF0",1766071869188,0.05156183,128.11,128.07,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766071869399,0.05156183,128.11,128.08,7.62753137]
["bitfinex-derivatives","SOLF0:USTF0",1766071869595,0.05156183,128.11,128.07,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766071869798,0.05156183,128.11,128.08,7.62412739]
["bitfinex-derivatives","SOLF0:USTF0",1766071869997,0.05156183,128.11,128.09,7.62397398]
["bitfinex-derivatives","SOLF0:USTF0",1766071870305,0.05156183,128.11,128.08,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766071870306,0.00156183,128.11,128.1,7.62495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071870906,7.31,128.2,128.1,12.59495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071871208,7.31,128.2,128.11,7.62495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071871396,7.31,128.2,128.12,7.62495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071871705,14.3343,128.2,128.13,7.62495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071872010,0.05135931,128.18,128.15,0.05518422]
["bitfinex-derivatives","SOLF0:USTF0",1766071872190,0.05135931,128.18,128.16,7.62495095]
["bitfinex-derivatives","SOLF0:USTF0",1766071872506,0.05135931,128.18,128.11,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766071872689,8.98926,128.21,128.11,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766071872895,8.98926,128.21,128.11,109.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766071873097,1.67926,128.21,128.14,109.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766071873506,0.05756458,128.19,128.15,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766071873799,0.05756458,128.19,128.13,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766071874195,0.05756458,128.19,128.14,109.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766071874392,1.67926,128.21,128.14,109.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766071874599,6e-05,128.21,128.15,109.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766071874799,6e-05,128.21,128.18,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766071874997,6e-05,128.21,128.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071875204,6e-05,128.21,128.15,114.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766071875408,15.5203,128.27,128.17,5.41082561]
["bitfinex-derivatives","SOLF0:USTF0",1766071875596,15.5203,128.27,128.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766071875796,117.7104,128.26,128.16,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766071875997,109.1888,128.29,128.18,109.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766071875998,8.5,128.29,128.18,109.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766071876310,0.05142852,128.25,128.22,0.05306242]
["bitfinex-derivatives","SOLF0:USTF0",1766071876503,0.05142852,128.25,128.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071876504,8.55142852,128.25,128.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071876811,8.5,128.25,128.15,114.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766071877103,8.5,128.25,128.16,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766071877410,0.059888,128.22,128.19,0.05075667]
["bitfinex-derivatives","SOLF0:USTF0",1766071877609,0.05098339,128.22,128.19,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1766071878013,8.5,128.28,128.19,0.0556693]
["bitfinex-derivatives","SOLF0:USTF0",1766071878205,8.5,128.28,128.17,114.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766071878611,8.5,128.28,128.19,109.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766071878911,0.05432904,128.25,128.22,0.06007305]
["bitfinex-derivatives","SOLF0:USTF0",1766071879107,8.5,128.36,128.28,109.1929]
["bitfinex-derivatives","SOLF0:USTF0",1766071879306,8.5,128.39,128.27,109.199]
["bitfinex-derivatives","SOLF0:USTF0",1766071879507,8.5,128.39,128.28,109.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766071879806,23.93012896,128.4,128.32,109.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766071880010,8.5,128.43,128.34,109.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766071880209,8.5,128.43,128.35,0.04939224]
["bitfinex-derivatives","SOLF0:USTF0",1766071880412,66.32,128.46,128.35,109.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766071880710,74.82,128.46,128.34,114.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766071880906,74.82,128.46,128.36,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766071881209,0.05133991,128.42,128.4,0.06006213]
["bitfinex-derivatives","SOLF0:USTF0",1766071882011,0.05133991,128.42,128.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766071882211,117.5505,128.45,128.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766071882415,117.5505,128.45,128.35,109.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766071882416,8.5,128.45,128.35,109.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766071882711,218.70680811,128.51,128.35,109.1317]
["bitfinex-derivatives","SOLF0:USTF0",1766071882712,8.5,128.49,128.38,109.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766071883013,0.05857352,128.45,128.42,0.05651477]
["bitfinex-derivatives","SOLF0:USTF0",1766071883511,0.05857352,128.45,128.36,175.4249]
["bitfinex-derivatives","SOLF0:USTF0",1766071883709,8.5,128.46,128.36,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071884014,15.5107,128.45,128.33,115.0577]
["bitfinex-derivatives","SOLF0:USTF0",1766071884308,8.5,128.45,128.36,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766071884513,0.05700458,128.42,128.39,0.05334935]
["bitfinex-derivatives","SOLF0:USTF0",1766071884714,0.05700458,128.42,128.4,7.2825467]
["bitfinex-derivatives","SOLF0:USTF0",1766071884922,117.5513,128.45,128.34,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766071885100,117.5513,128.45,128.31,175.4407]
["bitfinex-derivatives","SOLF0:USTF0",1766071885101,117.5611,128.44,128.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766071885412,117.5611,128.44,128.26,109.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766071885413,14.75548307,128.36,128.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766071885716,81.03548307,128.36,128.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766071885908,0.05789246,128.32,128.29,0.05201689]
["bitfinex-derivatives","SOLF0:USTF0",1766071886609,109.1174,128.37,128.29,0.05201689]
["bitfinex-derivatives","SOLF0:USTF0",1766071886809,123.87288307,128.37,128.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766071887206,6.25548307,128.39,128.28,115.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766071887403,8.5,128.38,128.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071887706,0.0554902,128.34,128.32,0.05509996]
["bitfinex-derivatives","SOLF0:USTF0",1766071888418,0.0554902,128.34,128.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766071888713,0.0554902,128.34,128.26,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766071889016,7.0149,128.37,128.26,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766071889215,8.5,128.38,128.28,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766071889411,109.0616,128.44,128.32,0.05134274]
["bitfinex-derivatives","SOLF0:USTF0",1766071889412,74.76,128.41,128.32,0.05134274]
["bitfinex-derivatives","SOLF0:USTF0",1766071889615,8.5,128.41,128.3,109.1758]
["bitfinex-derivatives","SOLF0:USTF0",1766071889807,8.5,128.41,128.29,115.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766071889808,8.5,128.38,128.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766071890014,8.5,128.38,128.28,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1766071890516,109.0929,128.4,128.32,0.04935069]
["bitfinex-derivatives","SOLF0:USTF0",1766071890712,117.6169,128.37,128.25,109.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766071890907,117.5929,128.4,128.28,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766071891113,117.5997,128.39,128.28,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766071891318,8.5,128.38,128.28,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766071891510,0.05108424,128.34,128.32,0.05521977]
["bitfinex-derivatives","SOLF0:USTF0",1766071892516,0.00108424,128.34,128.32,0.05521977]
["bitfinex-derivatives","SOLF0:USTF0",1766071892710,73.2532,128.4,128.32,0.05521977]
["bitfinex-derivatives","SOLF0:USTF0",1766071892906,8.5,128.42,128.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766071893106,117.5824,128.41,128.28,115.5703]
["bitfinex-derivatives","SOLF0:USTF0",1766071893313,8.5,128.39,128.28,115.5703]
["bitfinex-derivatives","SOLF0:USTF0",1766071893516,15.5139,128.39,128.29,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1766071893711,123.85738307,128.39,128.33,0.05237206]
["bitfinex-derivatives","SOLF0:USTF0",1766071893910,0.05484224,128.35,128.33,0.00237206]
["bitfinex-derivatives","SOLF0:USTF0",1766071895517,0.00484224,128.35,128.33,0.00237206]
["bitfinex-derivatives","SOLF0:USTF0",1766071895718,0.00484224,128.35,128.25,175.4516]
["bitfinex-derivatives","SOLF0:USTF0",1766071896023,7.0154,128.36,128.27,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766071896207,8.5,128.36,128.25,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1766071896614,109.1428,128.34,128.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766071896810,0.05468373,128.31,128.28,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1766071897010,0.05691913,128.31,128.28,0.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1766071897921,0.05691913,128.31,128.21,115.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766071898124,109.1505,128.33,128.21,115.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766071898309,8.5,128.28,128.18,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1766071898506,8.5,128.28,128.18,109.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766071898820,8.5,128.28,128.18,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766071898821,7.0203,128.27,128.18,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766071899011,0.04955704,128.24,128.22,0.05791544]
["bitfinex-derivatives","SOLF0:USTF0",1766071899209,8.5,128.28,128.22,0.05791544]
["bitfinex-derivatives","SOLF0:USTF0",1766071899511,66.24,128.29,128.22,0.05791544]
["bitfinex-derivatives","SOLF0:USTF0",1766071899711,66.24,128.29,128.21,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766071900013,7.0197,128.28,128.19,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766071900213,0.05672019,128.25,128.22,0.04937612]
["bitfinex-derivatives","SOLF0:USTF0",1766071900919,66.24,128.3,128.22,0.04937612]
["bitfinex-derivatives","SOLF0:USTF0",1766071901119,66.24,128.3,128.2,116.0662]
["bitfinex-derivatives","SOLF0:USTF0",1766071901316,74.74,128.3,128.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766071901518,74.74,128.3,128.19,116.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766071901519,8.5,128.29,128.19,116.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766071901819,0.00233545,128.25,128.23,0.05473494]
["bitfinex-derivatives","SOLF0:USTF0",1766071902120,7.0186,128.3,128.23,0.05473494]
["bitfinex-derivatives","SOLF0:USTF0",1766071902823,0.05151123,128.28,128.23,0.05473494]
["bitfinex-derivatives","SOLF0:USTF0",1766071903024,0.05151123,128.28,128.24,0.05290006]
["bitfinex-derivatives","SOLF0:USTF0",1766071903226,0.05067967,128.27,128.24,0.05290006]
["bitfinex-derivatives","SOLF0:USTF0",1766071906717,9.17,128.38,128.24,7.23290006]
["bitfinex-derivatives","SOLF0:USTF0",1766071906919,118.2456,128.42,128.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071907119,9.17,128.42,128.33,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766071907324,9.17,128.42,128.32,116.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766071907725,16.1822,128.42,128.33,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766071907929,0.05663908,128.38,128.36,0.05898363]
["bitfinex-derivatives","SOLF0:USTF0",1766071908520,9.17,128.42,128.36,0.05898363]
["bitfinex-derivatives","SOLF0:USTF0",1766071909129,9.17,128.45,128.36,0.05898363]
["bitfinex-derivatives","SOLF0:USTF0",1766071909323,9.17,128.45,128.34,109.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766071909519,9.17,128.45,128.38,0.05350125]
["bitfinex-derivatives","SOLF0:USTF0",1766071909724,0.0530787,128.41,128.38,0.05350125]
["bitfinex-derivatives","SOLF0:USTF0",1766071909926,9.2230787,128.41,128.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071910219,9.17,128.41,128.29,109.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766071910420,9.17,128.38,128.25,109.212]
["bitfinex-derivatives","SOLF0:USTF0",1766071910627,9.17,128.37,128.26,7.16757165]
["bitfinex-derivatives","SOLF0:USTF0",1766071910827,0.0541876,128.33,128.3,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1766071912228,0.0541876,128.33,128.3,0.00344105]
["bitfinex-derivatives","SOLF0:USTF0",1766071912930,0.0041876,128.33,128.22,116.709]
["bitfinex-derivatives","SOLF0:USTF0",1766071913130,9.17,128.35,128.22,116.709]
["bitfinex-derivatives","SOLF0:USTF0",1766071913131,9.17,128.34,128.22,116.709]
["bitfinex-derivatives","SOLF0:USTF0",1766071913332,7.0169,128.33,128.25,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1766071913535,9.17,128.38,128.26,116.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766071913734,9.17,128.38,128.27,116.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766071913934,9.17,128.38,128.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766071914129,0.05277848,128.34,128.31,0.05020456]
["bitfinex-derivatives","SOLF0:USTF0",1766071915033,0.05277848,128.34,128.31,0.00020456]
["bitfinex-derivatives","SOLF0:USTF0",1766071916932,9.17,128.42,128.31,0.00020456]
["bitfinex-derivatives","SOLF0:USTF0",1766071917237,75.41,128.42,128.32,7.21845369]
["bitfinex-derivatives","SOLF0:USTF0",1766071917439,75.41,128.42,128.33,7.21845369]
["bitfinex-derivatives","SOLF0:USTF0",1766071917736,75.41,128.42,128.34,7.21845369]
["bitfinex-derivatives","SOLF0:USTF0",1766071917936,9.22185722,128.39,128.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071918133,9.17,128.38,128.27,109.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766071918436,9.17,128.37,128.27,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766071918624,9.17,128.37,128.26,118.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766071918821,9.17,128.37,128.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071919024,0.05611032,128.33,128.3,0.05522751]
["bitfinex-derivatives","SOLF0:USTF0",1766071919932,0.05611032,128.33,128.26,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766071920131,115.36071673,128.38,128.26,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766071920132,9.17,128.41,128.31,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766071920429,16.1828,128.41,128.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071920638,9.17,128.45,128.34,109.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766071920828,9.17,128.45,128.35,109.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766071921023,9.17,128.45,128.39,0.05898036]
["bitfinex-derivatives","SOLF0:USTF0",1766071921331,0.05546094,128.41,128.31,109.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766071921525,9.17,128.43,128.33,118.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766071922039,9.17,128.43,128.37,109.116]
["bitfinex-derivatives","SOLF0:USTF0",1766071922235,202.6848,128.51,128.39,0.05895496]
["bitfinex-derivatives","SOLF0:USTF0",1766071922535,109.0159,128.49,128.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071922934,181.49851673,128.5,128.31,109.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766071922935,109.0512,128.45,128.31,109.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766071923135,109.0583,128.44,128.31,109.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766071923334,108.9826,128.53,128.42,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1766071923635,0.05045178,128.49,128.46,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1766071923829,0.05045178,128.49,128.4,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766071924022,7.0079,128.5,128.4,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766071924228,118.1721,128.51,128.4,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766071924533,66.22,128.5,128.4,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766071924732,0.05829679,128.46,128.44,0.0534989]
["bitfinex-derivatives","SOLF0:USTF0",1766071925923,0.05829679,128.46,128.44,0.0034989]
["bitfinex-derivatives","SOLF0:USTF0",1766071926422,0.05829679,128.46,128.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766071926623,9.17,128.44,128.32,118.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766071927531,0.05519025,128.39,128.37,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1766071927729,0.05308145,128.39,128.37,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1766071928744,0.00308145,128.39,128.37,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1766071931138,0.00308145,128.39,128.37,0.00353777]
["bitfinex-derivatives","SOLF0:USTF0",1766071932132,118.1981,128.48,128.37,0.00353777]
["bitfinex-derivatives","SOLF0:USTF0",1766071932438,119.3586,128.45,128.35,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766071932631,119.3669,128.44,128.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071933135,0.05249915,128.39,128.37,0.00111687]
["bitfinex-derivatives","SOLF0:USTF0",1766071933338,119.4281,128.37,128.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071933534,119.4281,128.37,128.25,119.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766071933535,10.31,128.37,128.25,119.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766071934336,0.05667073,128.32,128.3,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1766071934542,0.05051502,128.32,128.3,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1766071934739,10.31,128.41,128.3,0.059366]
["bitfinex-derivatives","SOLF0:USTF0",1766071934942,119.4062,128.4,128.29,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071935147,10.31,128.36,128.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071935332,66.2,128.35,128.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071935842,0.05243012,128.31,128.29,0.05017548]
["bitfinex-derivatives","SOLF0:USTF0",1766071937149,0.05243012,128.31,128.18,119.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766071937150,10.31,128.3,128.18,119.4532]
["bitfinex-derivatives","SOLF0:USTF0",1766071937333,119.5046,128.28,128.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071937646,66.22,128.27,128.18,17.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766071937850,76.53,128.27,128.15,119.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766071938033,0.05164882,128.22,128.2,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1766071938338,0.05354776,128.22,128.2,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1766071938540,66.22,128.26,128.2,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1766071938845,132.058452,128.3,128.2,0.05705239]
["bitfinex-derivatives","SOLF0:USTF0",1766071938846,10.31,128.31,128.2,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071939047,10.31,128.28,128.16,119.472]
["bitfinex-derivatives","SOLF0:USTF0",1766071939437,0.0494027,128.23,128.21,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071939637,0.05105041,128.23,128.21,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071940241,66.22,128.27,128.21,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071941148,0.05514467,128.25,128.21,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071941847,109.1804,128.3,128.21,0.05045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071941848,119.4631,128.33,128.21,10.23045413]
["bitfinex-derivatives","SOLF0:USTF0",1766071942147,23.72198987,128.35,128.27,119.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766071942341,23.72198987,128.35,128.26,109.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766071942342,23.72198987,128.35,128.28,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071942642,0.05805491,128.33,128.3,0.05562591]
["bitfinex-derivatives","SOLF0:USTF0",1766071942851,66.24,128.39,128.3,0.05562591]
["bitfinex-derivatives","SOLF0:USTF0",1766071943033,33.49917849,128.4,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071943237,66.24,128.39,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071943544,73.2537,128.39,128.3,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766071943942,0.05325931,128.36,128.33,0.05534389]
["bitfinex-derivatives","SOLF0:USTF0",1766071944138,0.05325931,128.36,128.28,109.1904]
["bitfinex-derivatives","SOLF0:USTF0",1766071944139,0.05325931,128.36,128.28,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766071944445,7.0147,128.37,128.28,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766071944946,10.09,128.36,128.26,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766071945150,0.05109789,128.32,128.3,0.05807828]
["bitfinex-derivatives","SOLF0:USTF0",1766071945336,0.05109789,128.32,128.26,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766071946535,0.05109789,128.32,128.28,0.04977525]
["bitfinex-derivatives","SOLF0:USTF0",1766071947347,0.00109789,128.32,128.28,0.04977525]
["bitfinex-derivatives","SOLF0:USTF0",1766071948247,0.00109789,128.32,128.28,7.06907525]
["bitfinex-derivatives","SOLF0:USTF0",1766071948442,0.00109789,128.32,128.28,0.04977525]
["bitfinex-derivatives","SOLF0:USTF0",1766071950234,0.00109789,128.32,128.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071950442,10.09,128.31,128.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071950644,10.09,128.31,128.21,119.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766071950845,83.348,128.31,128.23,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1766071951043,66.24,128.34,128.24,119.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766071951244,66.24,128.34,128.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071951436,10.09,128.39,128.3,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766071951743,89.08329952,128.4,128.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071951934,66.24,128.4,128.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071952134,66.24,128.4,128.33,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766071952348,0.05186149,128.38,128.35,0.05397762]
["bitfinex-derivatives","SOLF0:USTF0",1766071954751,7.01,128.46,128.32,109.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766071954952,119.16051396,128.5,128.16,109.294]
["bitfinex-derivatives","SOLF0:USTF0",1766071954953,109.1564,128.33,128.16,109.294]
["bitfinex-derivatives","SOLF0:USTF0",1766071955153,10.09,128.35,128.22,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766071955446,119.2291,128.35,128.23,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071955653,119.2407,128.33,128.22,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071955848,0.05562527,128.29,128.26,0.05751649]
["bitfinex-derivatives","SOLF0:USTF0",1766071956650,0.05562527,128.29,128.22,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071957354,0.05562527,128.29,128.22,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1766071957555,0.05562527,128.29,128.24,0.05483883]
["bitfinex-derivatives","SOLF0:USTF0",1766071958857,109.1423,128.34,128.24,0.05483883]
["bitfinex-derivatives","SOLF0:USTF0",1766071959155,109.1345,128.35,128.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071959848,7.0165,128.34,128.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071960056,0.0589049,128.31,128.28,0.04986408]
["bitfinex-derivatives","SOLF0:USTF0",1766071960247,109.1066,128.39,128.28,0.04986408]
["bitfinex-derivatives","SOLF0:USTF0",1766071960248,7.0143,128.38,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071961048,141.99454887,128.41,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071961255,0.0558603,128.36,128.34,0.04962574]
["bitfinex-derivatives","SOLF0:USTF0",1766071961458,0.05226932,128.36,128.34,0.04962574]
["bitfinex-derivatives","SOLF0:USTF0",1766071961849,0.05226932,128.36,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071962050,22.81594887,128.41,128.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766071962554,109.0627,128.44,128.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071962759,7.0121,128.42,128.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071963051,0.05915553,128.38,128.36,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1766071963247,7.0121,128.42,128.37,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071963447,7.0121,128.42,128.36,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1766071963448,7.0136,128.39,128.36,0.0541735]
["bitfinex-derivatives","SOLF0:USTF0",1766071963850,7.0136,128.39,128.35,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766071964362,109.1124,128.38,128.28,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071964553,109.1172,128.37,128.28,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071964950,0.05732262,128.34,128.31,0.05607811]
["bitfinex-derivatives","SOLF0:USTF0",1766071966849,0.05732262,128.34,128.22,142.80021396]
["bitfinex-derivatives","SOLF0:USTF0",1766071966850,109.2573,128.21,128.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071967049,109.2573,128.21,128.04,6.90066408]
["bitfinex-derivatives","SOLF0:USTF0",1766071967050,109.2887,128.17,128.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071967250,109.307,128.15,128.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1766071967449,7.0275,128.14,128.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1766071967649,109.3218,128.13,128.06,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1766071967855,0.05761204,128.11,128.08,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1766071969160,7.0268,128.15,128.08,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1766071969362,109.2778,128.19,128.07,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071969859,109.2871,128.17,128.07,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071970358,0.00110369,128.13,128.11,0.04960584]
["bitfinex-derivatives","SOLF0:USTF0",1766071976959,0.00110369,128.13,128.07,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071977966,0.00110369,128.13,128.09,10.58306237]
["bitfinex-derivatives","SOLF0:USTF0",1766071978862,29.88837702,128.19,128.09,10.58306237]
["bitfinex-derivatives","SOLF0:USTF0",1766071979166,29.88837702,128.19,128.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071979370,109.258,128.21,128.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071979371,7.0235,128.21,128.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071979669,109.2477,128.22,128.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071979867,0.05615985,128.17,128.15,0.05432827]
["bitfinex-derivatives","SOLF0:USTF0",1766071980062,7.0236,128.21,128.16,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071980369,109.2062,128.27,128.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766071980561,109.2356,128.23,128.16,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071981057,7.08242915,128.21,128.18,0.00290088]
["bitfinex-derivatives","SOLF0:USTF0",1766071981258,109.31592915,128.21,128.16,52.07740088]
["bitfinex-derivatives","SOLF0:USTF0",1766071981664,109.31592915,128.21,128.16,39.83280088]
["bitfinex-derivatives","SOLF0:USTF0",1766071982065,0.05882915,128.21,128.16,28.03720088]
["bitfinex-derivatives","SOLF0:USTF0",1766071982263,0.05882915,128.21,128.17,0.05804373]
["bitfinex-derivatives","SOLF0:USTF0",1766071982459,0.05882915,128.21,128.16,28.03720088]
["bitfinex-derivatives","SOLF0:USTF0",1766071983166,109.2807,128.18,128.1,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071983362,109.2885,128.17,128.1,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071983558,7.07645785,128.15,128.12,0.05143197]
["bitfinex-derivatives","SOLF0:USTF0",1766071983964,0.04955785,128.15,128.1,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766071984870,0.04955785,128.15,128.11,0.05569887]
["bitfinex-derivatives","SOLF0:USTF0",1766071985367,0.04955785,128.15,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766071985368,109.35675785,128.15,128.05,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071985559,109.2983,128.16,128.06,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071985759,109.2932,128.17,128.06,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1766071985963,109.2932,128.17,128.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071985964,7.0264,128.16,128.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071986365,0.05068973,128.13,128.1,0.05017377]
["bitfinex-derivatives","SOLF0:USTF0",1766071987270,7.07868973,128.13,128.1,0.05017377]
["bitfinex-derivatives","SOLF0:USTF0",1766071987967,109.2755,128.19,128.1,12.33017377]
["bitfinex-derivatives","SOLF0:USTF0",1766071988175,109.2755,128.19,128.1,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071988469,66.32,128.26,128.1,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071988470,109.2309,128.24,128.11,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071988674,119.40586872,128.25,128.11,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071988675,109.2441,128.22,128.11,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071988975,0.05677141,128.18,128.15,0.05959642]
["bitfinex-derivatives","SOLF0:USTF0",1766071989174,0.05677141,128.18,128.15,66.37959642]
["bitfinex-derivatives","SOLF0:USTF0",1766071991965,133.07875077,128.27,128.16,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071992280,139.34572105,128.27,128.16,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766071992479,109.247,128.22,128.14,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071992675,109.2711,128.19,128.14,53.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766071992882,109.2711,128.19,128.14,17.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766071993073,0.05095358,128.18,128.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071993273,109.2711,128.19,128.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071993682,7.0257,128.17,128.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071993969,7.0257,128.17,128.12,0.05441721]
["bitfinex-derivatives","SOLF0:USTF0",1766071993970,0.05139004,128.15,128.12,0.05441721]
["bitfinex-derivatives","SOLF0:USTF0",1766071994170,115.62476032,128.15,128.05,20.8918]
["bitfinex-derivatives","SOLF0:USTF0",1766071994374,115.57337028,128.15,128.05,87.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766071994674,7.029,128.11,128.05,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071994875,109.3241,128.13,128.05,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1766071995384,0.05273903,128.1,128.08,0.04914192]
["bitfinex-derivatives","SOLF0:USTF0",1766071996078,109.2799,128.18,128.08,20.93954192]
["bitfinex-derivatives","SOLF0:USTF0",1766071996281,109.2799,128.18,128.08,20.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766071996487,7.0284,128.12,128.05,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766071996981,0.05055872,128.1,128.07,0.0592458]
["bitfinex-derivatives","SOLF0:USTF0",1766071997280,0.00055872,128.1,128.07,0.0592458]
["bitfinex-derivatives","SOLF0:USTF0",1766071998281,0.00055872,128.1,128.0,114.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766071998282,7.03035872,128.1,128.0,114.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766071998475,7.0298,128.1,128.01,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1766071998784,7.0298,128.1,128.01,87.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766071998976,7.0298,128.1,128.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071999178,0.00394588,128.07,128.01,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1766071999373,0.00394588,128.07,128.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071999577,115.61317028,128.11,127.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071999777,7.0297,128.1,128.0,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766071999975,7.0297,128.1,128.0,20.8946]
["bitfinex-derivatives","SOLF0:USTF0",1766072000176,0.05225284,128.06,128.04,0.05699219]
["bitfinex-derivatives","SOLF0:USTF0",1766072000378,0.05225284,128.06,128.0,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072001277,0.05225284,128.06,128.02,0.0495236]
["bitfinex-derivatives","SOLF0:USTF0",1766072002582,0.05225284,128.06,127.98,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1766072002892,0.05225284,128.06,127.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072002893,109.4748,127.95,127.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072003082,115.73427028,127.96,127.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072003282,7.0378,127.95,127.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072003483,115.71317028,127.99,127.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072003677,109.4346,128.0,127.92,0.05643343]
["bitfinex-derivatives","SOLF0:USTF0",1766072003886,7.0352,128.0,127.92,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072004186,109.4114,128.03,127.92,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072004386,115.66927028,128.04,127.92,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072004587,7.034,128.02,127.93,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766072004790,0.00135931,127.99,127.96,0.05879475]
["bitfinex-derivatives","SOLF0:USTF0",1766072004979,115.64357028,128.07,127.96,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072005180,7.0318,128.06,127.97,87.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766072005381,7.0318,128.06,127.97,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072005990,0.05830957,128.03,128.0,0.05736926]
["bitfinex-derivatives","SOLF0:USTF0",1766072006888,0.05830957,128.03,127.97,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072007393,7.0346,128.01,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072007795,0.05865534,127.98,127.96,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1766072009390,109.398,128.04,127.96,0.05849511]
["bitfinex-derivatives","SOLF0:USTF0",1766072009593,115.65887028,128.05,127.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072009594,109.3919,128.05,127.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072009994,7.0335,128.03,127.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072010190,109.4098,128.03,127.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072010392,0.05542974,128.0,127.97,0.05572844]
["bitfinex-derivatives","SOLF0:USTF0",1766072011386,0.05542974,128.0,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072011584,115.66527028,128.04,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072011790,109.4075,128.03,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072012095,115.66527028,128.04,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072012303,0.05694773,128.0,127.97,0.05623162]
["bitfinex-derivatives","SOLF0:USTF0",1766072012590,7.0356,127.99,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072012799,109.4176,128.02,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072013192,115.66527028,128.04,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072013385,0.05785061,128.0,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072013790,115.66527028,128.04,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072013791,109.4008,128.04,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072013996,109.4173,128.02,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072014395,109.4062,128.03,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072014897,0.05617489,128.01,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072016294,109.3844,128.06,127.97,0.0582701]
["bitfinex-derivatives","SOLF0:USTF0",1766072016496,109.3844,128.06,127.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072016702,7.0335,128.03,127.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072017306,7.0324,128.05,127.98,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1766072017692,109.3924,128.05,127.98,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1766072017894,109.3844,128.06,127.98,0.05214804]
["bitfinex-derivatives","SOLF0:USTF0",1766072018094,109.381,128.06,127.96,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072018300,0.0574472,128.02,128.0,0.0501284]
["bitfinex-derivatives","SOLF0:USTF0",1766072018801,0.0574472,128.02,127.92,175.8977]
["bitfinex-derivatives","SOLF0:USTF0",1766072018802,7.0916472,128.02,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072019003,7.0342,128.02,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072019505,7.0346,128.01,127.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072019703,0.05989938,127.98,127.96,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766072020805,0.05989938,127.98,127.88,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072021004,109.4436,127.99,127.88,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072021005,109.4241,128.01,127.89,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072021198,7.0356,127.99,127.91,20.8995]
["bitfinex-derivatives","SOLF0:USTF0",1766072021606,0.05820706,127.96,127.94,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1766072024416,0.05820706,127.96,127.87,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072024616,109.4542,127.98,127.87,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072025213,7.0378,127.95,127.87,22.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766072025417,0.05756722,127.92,127.9,0.05124683]
["bitfinex-derivatives","SOLF0:USTF0",1766072025617,0.06002675,127.92,127.9,0.05124683]
["bitfinex-derivatives","SOLF0:USTF0",1766072026623,2.675e-05,127.92,127.9,0.05124683]
["bitfinex-derivatives","SOLF0:USTF0",1766072031520,7.0369,127.97,127.9,15.14124683]
["bitfinex-derivatives","SOLF0:USTF0",1766072031921,109.4431,127.99,127.9,15.14124683]
["bitfinex-derivatives","SOLF0:USTF0",1766072032121,109.4431,127.99,127.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072032324,7.0364,127.98,127.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072032517,9.725e-05,127.95,127.93,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1766072033931,7.0354,128.0,127.93,0.04985787]
["bitfinex-derivatives","SOLF0:USTF0",1766072034119,7.0354,128.0,127.92,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072034927,7.0343,128.02,127.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072035129,6.26697028,128.06,127.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072035635,109.3787,128.07,127.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072035928,109.3814,128.06,127.97,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072036126,7.0355,127.99,127.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072036636,115.68177028,128.02,127.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072036829,109.3989,128.04,127.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072037034,0.05479382,128.0,127.98,0.05440793]
["bitfinex-derivatives","SOLF0:USTF0",1766072038229,7.08969382,128.0,127.98,0.05440793]
["bitfinex-derivatives","SOLF0:USTF0",1766072038424,7.08969382,128.0,127.98,0.00440793]
["bitfinex-derivatives","SOLF0:USTF0",1766072038625,7.08969382,128.0,127.94,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766072038928,0.05479382,128.0,127.91,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072039137,109.426,128.01,127.91,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072039521,0.05761401,127.97,127.91,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072040224,7.0373,127.96,127.91,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072040717,7.0373,127.96,127.92,0.05160629]
["bitfinex-derivatives","SOLF0:USTF0",1766072041323,0.05761401,127.97,127.92,15.88160629]
["bitfinex-derivatives","SOLF0:USTF0",1766072041530,109.4237,128.01,127.92,15.88160629]
["bitfinex-derivatives","SOLF0:USTF0",1766072041830,115.67667028,128.03,127.92,15.88160629]
["bitfinex-derivatives","SOLF0:USTF0",1766072041831,115.67667028,128.03,127.92,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072042034,109.4178,128.02,127.92,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072042529,0.05151419,127.98,127.96,0.0504165]
["bitfinex-derivatives","SOLF0:USTF0",1766072042831,109.4097,128.03,127.96,0.0504165]
["bitfinex-derivatives","SOLF0:USTF0",1766072043436,7.0344,128.01,127.96,0.0504165]
["bitfinex-derivatives","SOLF0:USTF0",1766072043631,7.0344,128.01,127.95,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072043828,0.05769519,127.99,127.97,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1766072044023,0.0526391,127.99,127.97,0.05621641]
["bitfinex-derivatives","SOLF0:USTF0",1766072045523,0.0526391,127.99,127.92,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072045724,109.4497,127.98,127.87,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072045929,109.4208,128.02,127.87,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072045930,115.67167028,128.04,127.91,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072046226,115.67167028,128.04,127.9,109.5165]
["bitfinex-derivatives","SOLF0:USTF0",1766072046227,7.0353,128.0,127.93,22.8687]
["bitfinex-derivatives","SOLF0:USTF0",1766072046537,7.0353,128.0,127.93,89.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766072046834,0.05646753,127.98,127.95,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1766072047035,7.0342,128.02,127.95,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1766072047236,115.67167028,128.04,127.94,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072047533,109.4082,128.03,127.93,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072048036,7.09300393,127.99,127.97,0.00270288]
["bitfinex-derivatives","SOLF0:USTF0",1766072048230,7.09300393,127.99,127.93,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072048530,7.09300393,127.99,127.88,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072048531,109.4668,127.96,127.88,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072048737,109.4748,127.95,127.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072049324,0.05966252,127.91,127.88,0.05940307]
["bitfinex-derivatives","SOLF0:USTF0",1766072049538,109.4478,127.99,127.88,15.88086061]
["bitfinex-derivatives","SOLF0:USTF0",1766072049833,109.4686,127.96,127.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072050235,7.0388,127.93,127.85,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766072050538,0.05593745,127.9,127.88,0.05919065]
["bitfinex-derivatives","SOLF0:USTF0",1766072050731,0.0527958,127.9,127.88,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1766072052835,0.0527958,127.9,127.88,0.00423779]
["bitfinex-derivatives","SOLF0:USTF0",1766072053840,7.0932958,127.9,127.88,0.00423779]
["bitfinex-derivatives","SOLF0:USTF0",1766072054042,0.0527958,127.9,127.88,0.00423779]
["bitfinex-derivatives","SOLF0:USTF0",1766072054741,10.22971349,127.97,127.88,0.00423779]
["bitfinex-derivatives","SOLF0:USTF0",1766072055038,119.69071349,127.97,127.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072055736,0.05920701,127.93,127.9,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1766072055932,0.05952636,127.93,127.9,0.0494095]
["bitfinex-derivatives","SOLF0:USTF0",1766072056831,7.0361,127.98,127.9,16.8694095]
["bitfinex-derivatives","SOLF0:USTF0",1766072057152,7.0361,127.98,127.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072057826,109.4123,128.03,127.93,16.87095565]
["bitfinex-derivatives","SOLF0:USTF0",1766072058030,109.4123,128.03,127.93,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072058242,7.0348,128.01,127.93,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766072058836,0.00332335,127.98,127.96,0.05765447]
["bitfinex-derivatives","SOLF0:USTF0",1766072059027,0.00332335,127.98,127.93,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766072059028,109.4067,128.03,127.93,23.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766072059232,116.56952418,128.07,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072059428,109.3744,128.07,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072059638,199.37753678,128.08,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072059845,0.0595281,128.03,128.01,0.05325229]
["bitfinex-derivatives","SOLF0:USTF0",1766072060036,0.05030273,128.03,128.01,0.05325229]
["bitfinex-derivatives","SOLF0:USTF0",1766072060234,90.00813678,128.08,128.01,0.05325229]
["bitfinex-derivatives","SOLF0:USTF0",1766072061043,109.3326,128.12,128.01,16.87325229]
["bitfinex-derivatives","SOLF0:USTF0",1766072061240,0.05420124,128.08,128.05,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1766072062844,0.00420124,128.08,128.05,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1766072063144,23.53468,128.16,128.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072063333,109.2806,128.18,128.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072063533,7.0252,128.18,128.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072063837,109.2791,128.18,128.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072064033,0.05691495,128.14,128.11,0.05988756]
["bitfinex-derivatives","SOLF0:USTF0",1766072064841,0.05691495,128.14,128.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072065546,116.39681495,128.14,128.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072065749,0.05568573,128.1,128.08,0.05176518]
["bitfinex-derivatives","SOLF0:USTF0",1766072067948,10.22971349,128.09,127.87,6.86817424]
["bitfinex-derivatives","SOLF0:USTF0",1766072068148,10.22971349,128.09,127.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072068149,109.4923,127.93,127.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072068350,109.4682,127.96,127.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072068647,7.0378,127.95,127.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072068849,7.0378,127.95,127.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072069046,7.0356,127.99,127.89,16.87258095]
["bitfinex-derivatives","SOLF0:USTF0",1766072069250,109.4108,128.03,127.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072069751,109.432,128.0,127.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072069938,119.63211349,128.04,127.91,126.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766072069939,109.4024,128.04,127.91,126.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766072070135,0.05209732,127.99,127.96,0.05053263]
["bitfinex-derivatives","SOLF0:USTF0",1766072070340,0.05209732,127.99,127.96,0.05766029]
["bitfinex-derivatives","SOLF0:USTF0",1766072070543,7.0322,128.05,127.96,0.05766029]
["bitfinex-derivatives","SOLF0:USTF0",1766072070853,116.4213,128.05,127.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072071037,7.033,128.04,127.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072071650,0.05643648,128.0,127.98,0.05239516]
["bitfinex-derivatives","SOLF0:USTF0",1766072071854,0.05643648,128.0,127.98,0.00239516]
["bitfinex-derivatives","SOLF0:USTF0",1766072072043,0.05643648,128.0,127.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072073043,0.05643648,128.0,127.96,0.05672894]
["bitfinex-derivatives","SOLF0:USTF0",1766072073750,109.3775,128.07,127.96,16.87672894]
["bitfinex-derivatives","SOLF0:USTF0",1766072073947,109.3775,128.07,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072074254,7.0312,128.07,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072074451,109.3894,128.05,127.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072074647,0.04986953,128.02,127.92,126.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766072074844,116.4311,128.04,127.92,133.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766072075052,109.4152,128.02,127.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072075250,109.4093,128.03,127.92,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072075748,0.05436834,127.99,127.96,0.05359115]
["bitfinex-derivatives","SOLF0:USTF0",1766072076445,0.00436834,127.99,127.96,0.05359115]
["bitfinex-derivatives","SOLF0:USTF0",1766072076654,175.7707,128.08,127.96,16.87359115]
["bitfinex-derivatives","SOLF0:USTF0",1766072076854,7.0318,128.06,127.96,23.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766072077646,0.05597993,128.02,128.0,0.05460184]
["bitfinex-derivatives","SOLF0:USTF0",1766072079345,7.0306,128.08,128.0,0.05460184]
["bitfinex-derivatives","SOLF0:USTF0",1766072079545,7.0306,128.08,127.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072079753,119.56641349,128.12,128.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072079961,109.3467,128.1,128.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072080349,0.05387498,128.06,128.04,0.0043367]
["bitfinex-derivatives","SOLF0:USTF0",1766072080755,0.05387498,128.06,127.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072080952,109.3824,128.06,127.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072081153,119.61211349,128.06,127.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072081845,0.05557295,128.03,127.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072082748,0.05557295,128.03,127.99,0.05586579]
["bitfinex-derivatives","SOLF0:USTF0",1766072083355,0.05557295,128.03,127.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072084247,0.05557295,128.03,127.99,0.05197246]
["bitfinex-derivatives","SOLF0:USTF0",1766072084851,0.05557295,128.03,127.92,126.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766072085049,109.3977,128.04,127.93,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072085757,7.034,128.02,127.93,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072085953,0.05599184,128.0,127.97,0.05551133]
["bitfinex-derivatives","SOLF0:USTF0",1766072087549,66.4,128.06,127.97,0.05551133]
["bitfinex-derivatives","SOLF0:USTF0",1766072087859,109.3737,128.07,127.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072088362,109.3737,128.07,127.97,24.1763]
["bitfinex-derivatives","SOLF0:USTF0",1766072088363,7.0322,128.05,127.97,24.1763]
["bitfinex-derivatives","SOLF0:USTF0",1766072088561,0.00271893,128.02,128.0,0.05039626]
["bitfinex-derivatives","SOLF0:USTF0",1766072088874,109.3296,128.12,128.02,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766072089157,109.325,128.13,128.02,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1766072089462,109.325,128.13,128.02,24.1737]
["bitfinex-derivatives","SOLF0:USTF0",1766072089665,0.05455781,128.09,128.06,0.05708682]
["bitfinex-derivatives","SOLF0:USTF0",1766072091659,0.00455781,128.09,128.06,0.05708682]
["bitfinex-derivatives","SOLF0:USTF0",1766072092459,109.3107,128.15,128.06,0.05708682]
["bitfinex-derivatives","SOLF0:USTF0",1766072092664,109.3107,128.15,128.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072092863,213.30211349,128.19,128.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072093066,279.70211349,128.19,128.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072093671,109.2598,128.21,128.11,17.19211899]
["bitfinex-derivatives","SOLF0:USTF0",1766072093672,23.8579131,128.21,128.11,17.19211899]
["bitfinex-derivatives","SOLF0:USTF0",1766072093962,109.2333,128.24,128.12,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072094158,109.2257,128.25,128.15,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072094761,0.05318343,128.21,128.19,0.05223938]
["bitfinex-derivatives","SOLF0:USTF0",1766072095162,0.05318343,128.21,128.19,0.00223938]
["bitfinex-derivatives","SOLF0:USTF0",1766072096762,0.05318343,128.21,128.12,24.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766072096956,7.0231,128.22,128.12,24.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766072097661,0.04970764,128.18,128.16,0.05199986]
["bitfinex-derivatives","SOLF0:USTF0",1766072099566,175.5824,128.25,128.16,0.05199986]
["bitfinex-derivatives","SOLF0:USTF0",1766072099768,175.5824,128.25,128.14,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072100166,109.1909,128.29,128.15,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072100365,9.56590889,128.34,128.14,109.309]
["bitfinex-derivatives","SOLF0:USTF0",1766072100366,97.5357,128.34,128.2,119.48671349]
["bitfinex-derivatives","SOLF0:USTF0",1766072100570,127.3171,128.35,128.22,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072100760,18.18,128.33,128.21,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072100959,0.05066438,128.3,128.27,0.0036859]
["bitfinex-derivatives","SOLF0:USTF0",1766072101361,0.05066438,128.3,128.22,109.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766072101562,18.18,128.33,128.22,109.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766072101875,18.18,128.33,128.21,175.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766072102263,0.05679072,128.28,128.21,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072102476,0.05679072,128.28,128.21,175.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766072102666,0.05679072,128.28,128.21,175.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766072103369,18.23679072,128.28,128.23,0.00220042]
["bitfinex-derivatives","SOLF0:USTF0",1766072103573,18.18,128.28,128.23,0.00220042]
["bitfinex-derivatives","SOLF0:USTF0",1766072104469,18.18,128.27,128.16,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1766072104665,18.18,128.27,128.16,175.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766072105070,18.18,128.27,128.16,182.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766072105372,18.18,128.27,128.18,109.2749]
["bitfinex-derivatives","SOLF0:USTF0",1766072105572,0.05885166,128.23,128.2,0.05170198]
["bitfinex-derivatives","SOLF0:USTF0",1766072105777,0.05885166,128.23,128.2,0.00170198]
["bitfinex-derivatives","SOLF0:USTF0",1766072109579,25.2005,128.27,128.2,0.00170198]
["bitfinex-derivatives","SOLF0:USTF0",1766072109580,18.18,128.27,128.2,0.00170198]
["bitfinex-derivatives","SOLF0:USTF0",1766072109876,18.18,128.31,128.21,116.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766072110273,18.18,128.31,128.22,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766072110476,0.05457647,128.28,128.25,0.06011257]
["bitfinex-derivatives","SOLF0:USTF0",1766072110781,18.23457647,128.28,128.17,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766072110974,18.18,128.28,128.17,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766072111172,18.18,128.27,128.17,73.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766072111678,0.04967741,128.23,128.21,0.05935252]
["bitfinex-derivatives","SOLF0:USTF0",1766072112379,0.04967741,128.23,128.17,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766072113385,0.04967741,128.23,128.19,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1766072113776,19.52967741,128.23,128.11,109.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766072113978,19.48,128.22,128.12,109.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766072114179,23.41,128.32,128.13,7.06244906]
["bitfinex-derivatives","SOLF0:USTF0",1766072114482,19.48,128.34,128.23,109.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766072114678,19.48,128.34,128.23,175.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766072114877,0.05698032,128.3,128.27,0.05994924]
["bitfinex-derivatives","SOLF0:USTF0",1766072115785,19.48,128.34,128.27,109.25984924]
["bitfinex-derivatives","SOLF0:USTF0",1766072115983,25.74314965,128.37,128.28,109.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766072116475,25.74314965,128.37,128.29,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1766072116784,19.48,128.37,128.3,109.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766072117085,19.48,128.41,128.33,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766072117281,19.48,128.41,128.33,116.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766072117502,6.26314965,128.43,128.33,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1766072117695,19.48,128.42,128.3,109.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766072117899,19.48,128.42,128.35,0.05684917]
["bitfinex-derivatives","SOLF0:USTF0",1766072118886,19.48,128.45,128.35,0.05684917]
["bitfinex-derivatives","SOLF0:USTF0",1766072119107,0.05490559,128.4,128.39,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1766072119287,0.05617073,128.41,128.39,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1766072120495,19.48,128.45,128.39,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1766072121402,19.48,128.41,128.3,109.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766072121611,19.48,128.41,128.31,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1766072121905,19.48,128.41,128.33,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766072122290,19.48,128.44,128.33,116.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766072122495,0.05498903,128.4,128.37,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1766072122696,0.00498903,128.4,128.37,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1766072124903,0.00498903,128.4,128.3,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1766072125104,26.4929,128.41,128.31,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766072125406,26.4929,128.41,128.3,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1766072125407,19.48,128.39,128.3,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1766072125602,19.48,128.38,128.3,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1766072125903,19.48,128.41,128.33,0.05812827]
["bitfinex-derivatives","SOLF0:USTF0",1766072126105,19.48,128.41,128.31,109.1674]
["bitfinex-derivatives","SOLF0:USTF0",1766072126506,19.48,128.41,128.31,109.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766072126803,0.05465985,128.37,128.35,0.04941588]
["bitfinex-derivatives","SOLF0:USTF0",1766072127309,0.00465985,128.37,128.35,0.04941588]
["bitfinex-derivatives","SOLF0:USTF0",1766072128002,0.00465985,128.37,128.35,7.06471588]
["bitfinex-derivatives","SOLF0:USTF0",1766072128192,25.7257764,128.47,128.36,109.1243]
["bitfinex-derivatives","SOLF0:USTF0",1766072128394,19.48,128.46,128.35,175.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766072128613,19.48,128.46,128.36,109.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766072128907,19.48,128.46,128.35,175.3731]
["bitfinex-derivatives","SOLF0:USTF0",1766072128908,19.48,128.46,128.35,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072129111,0.05013245,128.42,128.39,0.00151174]
["bitfinex-derivatives","SOLF0:USTF0",1766072129803,19.53013245,128.42,128.35,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072130010,19.53013245,128.42,128.3,109.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766072130303,19.48,128.42,128.32,109.1566]
["bitfinex-derivatives","SOLF0:USTF0",1766072130509,19.48,128.42,128.34,109.1416]
["bitfinex-derivatives","SOLF0:USTF0",1766072130694,0.04974215,128.39,128.37,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1766072131093,19.48,128.45,128.37,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1766072131298,19.48,128.45,128.37,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1766072131499,19.48,128.45,128.33,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766072131699,19.48,128.44,128.29,115.4243764]
["bitfinex-derivatives","SOLF0:USTF0",1766072131899,26.4908,128.44,128.35,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766072132103,0.05447567,128.41,128.38,0.04964438]
["bitfinex-derivatives","SOLF0:USTF0",1766072134516,19.53447567,128.41,128.31,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072134810,7.0137,128.39,128.31,73.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766072135005,7.0137,128.39,128.31,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072135006,19.48,128.39,128.31,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072135507,0.0577044,128.36,128.34,0.05247029]
["bitfinex-derivatives","SOLF0:USTF0",1766072135703,0.0577044,128.36,128.34,0.00247029]
["bitfinex-derivatives","SOLF0:USTF0",1766072135906,19.48,128.42,128.34,0.00247029]
["bitfinex-derivatives","SOLF0:USTF0",1766072136106,19.48,128.42,128.31,109.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766072136308,19.48,128.42,128.32,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1766072136506,19.48,128.42,128.33,7.07664437]
["bitfinex-derivatives","SOLF0:USTF0",1766072136707,19.48,128.42,128.34,7.07469736]
["bitfinex-derivatives","SOLF0:USTF0",1766072136908,0.0495072,128.39,128.37,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1766072137511,19.48,128.42,128.37,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1766072137708,7.0109,128.44,128.37,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1766072137918,19.48,128.45,128.37,0.05754976]
["bitfinex-derivatives","SOLF0:USTF0",1766072138121,7.0114,128.43,128.35,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1766072138411,19.48,128.45,128.36,7.19313118]
["bitfinex-derivatives","SOLF0:USTF0",1766072138617,19.48,128.45,128.37,7.19313118]
["bitfinex-derivatives","SOLF0:USTF0",1766072138618,0.05262294,128.42,128.37,7.19313118]
["bitfinex-derivatives","SOLF0:USTF0",1766072138817,0.05262294,128.42,128.32,175.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766072139007,19.48,128.44,128.33,7.19365256]
["bitfinex-derivatives","SOLF0:USTF0",1766072139206,7.0119,128.42,128.35,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1766072139406,7.0119,128.42,128.36,7.19365256]
["bitfinex-derivatives","SOLF0:USTF0",1766072139606,0.05299298,128.4,128.38,0.05544577]
["bitfinex-derivatives","SOLF0:USTF0",1766072139919,0.05299298,128.4,128.33,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766072140116,0.05299298,128.4,128.34,7.19983943]
["bitfinex-derivatives","SOLF0:USTF0",1766072140317,19.48,128.44,128.35,7.19983943]
["bitfinex-derivatives","SOLF0:USTF0",1766072140519,7.0119,128.42,128.36,7.19983943]
["bitfinex-derivatives","SOLF0:USTF0",1766072140724,0.05131706,128.4,128.38,0.05042509]
["bitfinex-derivatives","SOLF0:USTF0",1766072141018,0.00131706,128.4,128.38,0.05042509]
["bitfinex-derivatives","SOLF0:USTF0",1766072141206,0.00131706,128.4,128.38,0.00042509]
["bitfinex-derivatives","SOLF0:USTF0",1766072144511,0.00131706,128.4,128.39,7.21929098]
["bitfinex-derivatives","SOLF0:USTF0",1766072144913,18.97,128.47,128.39,7.21929098]
["bitfinex-derivatives","SOLF0:USTF0",1766072145115,18.97,128.47,128.4,7.21929098]
["bitfinex-derivatives","SOLF0:USTF0",1766072145415,18.97,128.47,128.41,7.21929098]
["bitfinex-derivatives","SOLF0:USTF0",1766072145611,18.97,128.47,128.42,7.21929098]
["bitfinex-derivatives","SOLF0:USTF0",1766072145814,0.05182781,128.46,128.43,7.27315156]
["bitfinex-derivatives","SOLF0:USTF0",1766072146014,0.05028561,128.46,128.43,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1766072147616,7.05998561,128.46,128.43,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1766072148221,7.05998561,128.46,128.39,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1766072148418,0.05028561,128.46,128.38,109.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766072148619,18.97,128.47,128.38,109.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766072148821,18.97,128.47,128.37,109.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766072149015,18.97,128.5,128.4,109.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766072149518,0.05820408,128.46,128.44,0.0578663]
["bitfinex-derivatives","SOLF0:USTF0",1766072151119,0.05820408,128.46,128.38,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072151314,18.97,128.48,128.38,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072151514,108.13381572,128.51,128.39,109.096]
["bitfinex-derivatives","SOLF0:USTF0",1766072151817,85.17,128.51,128.4,109.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766072152012,0.05288334,128.47,128.44,0.05293478]
["bitfinex-derivatives","SOLF0:USTF0",1766072152723,0.00288334,128.47,128.44,0.05293478]
["bitfinex-derivatives","SOLF0:USTF0",1766072152921,0.00288334,128.47,128.45,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766072153120,18.97,128.54,128.45,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766072153625,7.0067,128.52,128.42,109.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766072154025,0.05489484,128.48,128.46,0.05910818]
["bitfinex-derivatives","SOLF0:USTF0",1766072154824,115.2206764,128.54,128.46,0.05910818]
["bitfinex-derivatives","SOLF0:USTF0",1766072154825,18.97,128.57,128.46,0.05910818]
["bitfinex-derivatives","SOLF0:USTF0",1766072155121,18.97,128.57,128.46,109.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766072155331,18.97,128.57,128.45,6.2457764]
["bitfinex-derivatives","SOLF0:USTF0",1766072155518,108.95,128.57,128.44,175.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766072155714,18.97,128.53,128.44,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072156033,0.05223514,128.5,128.47,0.05937833]
["bitfinex-derivatives","SOLF0:USTF0",1766072156322,18.97,128.49,128.36,109.119]
["bitfinex-derivatives","SOLF0:USTF0",1766072156522,115.26001154,128.5,128.34,109.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766072156523,18.97,128.45,128.34,109.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766072156712,18.97,128.43,128.3,109.1744]
["bitfinex-derivatives","SOLF0:USTF0",1766072156916,18.97,128.43,128.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072156917,18.97,128.41,128.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072157117,18.97,128.4,128.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072157321,0.05422422,128.36,128.3,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072157723,18.97,128.34,128.22,109.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766072157924,18.97,128.34,128.21,115.4963764]
["bitfinex-derivatives","SOLF0:USTF0",1766072157925,18.97,128.3,128.23,7.17683453]
["bitfinex-derivatives","SOLF0:USTF0",1766072158128,18.97,128.32,128.24,7.17683453]
["bitfinex-derivatives","SOLF0:USTF0",1766072158315,0.05096262,128.29,128.27,0.059518]
["bitfinex-derivatives","SOLF0:USTF0",1766072158517,109.1394,128.35,128.27,0.059518]
["bitfinex-derivatives","SOLF0:USTF0",1766072158518,109.1044,128.39,128.28,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072158825,18.97,128.39,128.29,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072159125,18.97,128.39,128.3,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072159423,18.97,128.39,128.31,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072159616,0.05127978,128.36,128.33,0.05521102]
["bitfinex-derivatives","SOLF0:USTF0",1766072159822,85.17,128.43,128.34,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072160021,18.97,128.43,128.35,7.17720725]
["bitfinex-derivatives","SOLF0:USTF0",1766072160223,18.97,128.46,128.37,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766072160522,18.97,128.5,128.4,109.088]
["bitfinex-derivatives","SOLF0:USTF0",1766072160722,20.69,128.54,128.43,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766072160918,0.0534629,128.5,128.47,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1766072161316,0.0034629,128.5,128.48,7.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1766072161517,108.9193,128.61,128.49,7.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1766072161715,20.69,128.61,128.5,7.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1766072161915,20.69,128.61,128.48,109.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766072161916,129.6137,128.6,128.51,7.16399843]
["bitfinex-derivatives","SOLF0:USTF0",1766072162119,129.6137,128.6,128.48,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1766072162120,20.69,128.57,128.48,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072162314,20.69,128.57,128.44,109.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766072162617,20.69,128.57,128.43,181.5052764]
["bitfinex-derivatives","SOLF0:USTF0",1766072162618,0.05593448,128.52,128.49,0.05398431]
["bitfinex-derivatives","SOLF0:USTF0",1766072162819,0.05593448,128.52,128.49,0.05438967]
["bitfinex-derivatives","SOLF0:USTF0",1766072163019,0.05593448,128.52,128.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072163229,20.69,128.49,128.34,115.3810764]
["bitfinex-derivatives","SOLF0:USTF0",1766072163432,20.69,128.48,128.36,116.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766072163619,20.69,128.48,128.37,109.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766072163925,20.69,128.48,128.41,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1766072164117,0.05487086,128.44,128.41,0.05962658]
["bitfinex-derivatives","SOLF0:USTF0",1766072165131,0.05487086,128.44,128.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072165431,129.7416,128.45,128.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072165627,20.69,128.48,128.36,109.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766072165826,20.69,128.48,128.38,109.1075]
["bitfinex-derivatives","SOLF0:USTF0",1766072166026,0.05939292,128.44,128.42,0.05169983]
["bitfinex-derivatives","SOLF0:USTF0",1766072166231,20.69,128.48,128.42,0.05169983]
["bitfinex-derivatives","SOLF0:USTF0",1766072167228,0.05875593,128.46,128.42,0.05169983]
["bitfinex-derivatives","SOLF0:USTF0",1766072167928,129.6601,128.55,128.42,109.12509983]
["bitfinex-derivatives","SOLF0:USTF0",1766072168131,20.69,128.48,128.36,109.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766072168432,20.69,128.48,128.4,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1766072169035,0.05527946,128.45,128.43,109.12180618]
["bitfinex-derivatives","SOLF0:USTF0",1766072169341,20.69,128.52,128.43,0.05244191]
["bitfinex-derivatives","SOLF0:USTF0",1766072169524,20.69,128.52,128.42,109.0727]
["bitfinex-derivatives","SOLF0:USTF0",1766072170141,20.69,128.52,128.43,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1766072170338,0.05929553,128.49,128.46,0.0575095]
["bitfinex-derivatives","SOLF0:USTF0",1766072176235,0.05929553,128.49,128.46,7.0669095]
["bitfinex-derivatives","SOLF0:USTF0",1766072177348,0.05929553,128.49,128.46,0.0575095]
["bitfinex-derivatives","SOLF0:USTF0",1766072177946,18.80929553,128.49,128.38,109.101]
["bitfinex-derivatives","SOLF0:USTF0",1766072178248,18.80929553,128.49,128.34,109.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766072178249,18.75,128.48,128.36,109.1243]
["bitfinex-derivatives","SOLF0:USTF0",1766072178434,18.75,128.51,128.39,109.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766072178637,18.75,128.51,128.4,109.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766072178839,18.75,128.51,128.41,109.082]
["bitfinex-derivatives","SOLF0:USTF0",1766072179038,18.75,128.51,128.4,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766072179039,0.05232364,128.47,128.4,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766072180149,0.05232364,128.47,128.42,0.05948972]
["bitfinex-derivatives","SOLF0:USTF0",1766072182338,0.05232364,128.47,128.42,7.07078972]
["bitfinex-derivatives","SOLF0:USTF0",1766072183644,0.05232364,128.47,128.43,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1766072184349,0.05232364,128.47,128.42,0.05948972]
["bitfinex-derivatives","SOLF0:USTF0",1766072186538,18.80232364,128.47,128.42,0.05948972]
["bitfinex-derivatives","SOLF0:USTF0",1766072186742,18.80232364,128.47,128.39,73.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766072186743,7.0098,128.46,128.39,73.1931]
["bitfinex-derivatives","SOLF0:USTF0",1766072187249,18.75,128.47,128.39,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072187748,0.05826602,128.44,128.42,0.05943049]
["bitfinex-derivatives","SOLF0:USTF0",1766072188542,109.0022,128.51,128.42,0.05943049]
["bitfinex-derivatives","SOLF0:USTF0",1766072188543,18.75,128.51,128.42,0.05943049]
["bitfinex-derivatives","SOLF0:USTF0",1766072188743,7.0081,128.49,128.4,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1766072188945,18.75,128.48,128.39,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072189651,0.05092089,128.45,128.42,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1766072190648,0.00092089,128.45,128.42,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1766072191948,0.00092089,128.45,128.43,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766072192248,0.00092089,128.45,128.42,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1766072192451,0.00092089,128.45,128.39,73.193]
["bitfinex-derivatives","SOLF0:USTF0",1766072192847,18.75092089,128.45,128.34,109.1347]
["bitfinex-derivatives","SOLF0:USTF0",1766072193050,18.75092089,128.45,128.31,10.13877062]
["bitfinex-derivatives","SOLF0:USTF0",1766072193051,18.75,128.42,128.31,109.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766072193250,18.75,128.42,128.32,175.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766072193452,0.05022744,128.38,128.36,0.04922608]
["bitfinex-derivatives","SOLF0:USTF0",1766072194155,0.00022744,128.38,128.36,7.06422608]
["bitfinex-derivatives","SOLF0:USTF0",1766072194756,18.75,128.51,128.42,109.0693]
["bitfinex-derivatives","SOLF0:USTF0",1766072194959,18.75,128.51,128.42,175.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766072195146,18.75,128.54,128.43,109.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766072195344,18.75,128.54,128.45,109.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766072195750,0.05023051,128.51,128.48,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1766072198156,0.05023051,128.51,128.48,0.00045874]
["bitfinex-derivatives","SOLF0:USTF0",1766072198555,0.05023051,128.51,128.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072198758,18.75,128.52,128.42,175.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766072198956,18.75,128.52,128.43,109.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766072199653,18.75,128.52,128.46,0.05384264]
["bitfinex-derivatives","SOLF0:USTF0",1766072199654,0.0570747,128.49,128.46,0.05384264]
["bitfinex-derivatives","SOLF0:USTF0",1766072200050,18.75,128.56,128.46,0.05384264]
["bitfinex-derivatives","SOLF0:USTF0",1766072200255,18.75,128.56,128.44,109.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766072201050,0.05427478,128.51,128.42,175.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766072201251,18.75,128.53,128.42,175.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766072201554,18.75,128.53,128.43,109.0648]
["bitfinex-derivatives","SOLF0:USTF0",1766072202060,18.75,128.53,128.47,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1766072203063,0.05642601,128.51,128.47,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1766072204761,7.0051,128.55,128.47,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1766072204762,25.9551,128.55,128.47,0.05089095]
["bitfinex-derivatives","SOLF0:USTF0",1766072204958,18.95,128.58,128.47,175.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766072205155,18.95,128.58,128.48,109.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766072205554,25.9535,128.58,128.47,175.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766072205756,0.05473574,128.54,128.51,0.0546878]
["bitfinex-derivatives","SOLF0:USTF0",1766072206168,0.02473574,128.54,128.51,0.0546878]
["bitfinex-derivatives","SOLF0:USTF0",1766072206375,18.95,128.64,128.53,108.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766072206665,18.95,128.64,128.53,108.9801]
["bitfinex-derivatives","SOLF0:USTF0",1766072206861,18.95,128.63,128.54,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1766072207070,18.95,128.63,128.52,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072207268,7.0007,128.63,128.52,73.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766072207468,0.05136223,128.59,128.56,0.05215647]
["bitfinex-derivatives","SOLF0:USTF0",1766072207766,0.05476888,128.59,128.56,109.00598405]
["bitfinex-derivatives","SOLF0:USTF0",1766072207978,7.21573962,128.71,128.62,108.9034]
["bitfinex-derivatives","SOLF0:USTF0",1766072208159,18.95,128.72,128.63,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072208361,127.7369,128.76,128.63,175.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766072208565,18.95,128.75,128.64,108.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766072208774,18.95,128.75,128.65,108.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766072208962,0.04704587,128.71,128.69,0.05381422]
["bitfinex-derivatives","SOLF0:USTF0",1766072209266,18.95003758,128.79,128.69,0.05381422]
["bitfinex-derivatives","SOLF0:USTF0",1766072209470,18.95003758,128.79,128.69,108.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766072209774,18.95003758,128.79,128.68,175.0109]
["bitfinex-derivatives","SOLF0:USTF0",1766072210162,18.95003758,128.79,128.69,115.8418]
["bitfinex-derivatives","SOLF0:USTF0",1766072210472,18.95003758,128.79,128.73,0.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1766072210656,19.00217222,128.77,128.65,108.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766072210862,18.95,128.75,128.66,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072211160,18.95,128.71,128.59,175.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766072211362,18.95,128.71,128.6,115.9228]
["bitfinex-derivatives","SOLF0:USTF0",1766072211661,18.95,128.71,128.59,175.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766072211662,0.00452336,128.67,128.64,0.05718638]
["bitfinex-derivatives","SOLF0:USTF0",1766072211861,18.95,128.75,128.63,108.8899]
["bitfinex-derivatives","SOLF0:USTF0",1766072212165,18.95,128.75,128.64,115.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766072212363,18.95003758,128.79,128.69,108.8439]
["bitfinex-derivatives","SOLF0:USTF0",1766072212556,3.758e-05,128.79,128.71,115.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766072212870,3.758e-05,128.79,128.74,0.04969407]
["bitfinex-derivatives","SOLF0:USTF0",1766072215155,18.95003758,128.79,128.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1766072215472,25.94173758,128.79,128.67,174.9564]
["bitfinex-derivatives","SOLF0:USTF0",1766072215674,25.94173758,128.79,128.68,108.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766072215862,18.95003758,128.79,128.69,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766072216170,0.05281404,128.75,128.73,0.05473162]
["bitfinex-derivatives","SOLF0:USTF0",1766072216469,0.00281404,128.75,128.73,0.05473162]
["bitfinex-derivatives","SOLF0:USTF0",1766072218477,0.00281404,128.75,128.73,0.00473162]
["bitfinex-derivatives","SOLF0:USTF0",1766072220966,3.758e-05,128.79,128.76,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766072221165,3.758e-05,128.79,128.77,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1766072221373,3.758e-05,128.79,128.74,108.7991]
["bitfinex-derivatives","SOLF0:USTF0",1766072221572,3.758e-05,128.79,128.72,174.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766072221762,3.758e-05,128.79,128.71,174.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766072221965,0.05206148,128.76,128.74,108.85698266]
["bitfinex-derivatives","SOLF0:USTF0",1766072222166,3.758e-05,128.79,128.74,0.05468266]
["bitfinex-derivatives","SOLF0:USTF0",1766072223064,19.5,128.77,128.66,108.8635]
["bitfinex-derivatives","SOLF0:USTF0",1766072223263,19.5,128.77,128.67,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1766072223464,108.76383758,128.79,128.68,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072223465,3.758e-05,128.79,128.68,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072223663,6.9926,128.78,128.68,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072223874,3.758e-05,128.79,128.68,174.909]
["bitfinex-derivatives","SOLF0:USTF0",1766072224071,0.05468266,128.75,128.72,0.05801835]
["bitfinex-derivatives","SOLF0:USTF0",1766072226077,0.05468266,128.75,128.64,483.05717062]
["bitfinex-derivatives","SOLF0:USTF0",1766072226078,19.55468266,128.75,128.63,108.893]
["bitfinex-derivatives","SOLF0:USTF0",1766072226375,19.5,128.74,128.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072226677,26.4947,128.74,128.64,73.0396]
["bitfinex-derivatives","SOLF0:USTF0",1766072226873,29.63877062,128.77,128.66,108.8696]
["bitfinex-derivatives","SOLF0:USTF0",1766072227079,19.5,128.77,128.68,0.05771411]
["bitfinex-derivatives","SOLF0:USTF0",1766072227375,19.5,128.77,128.65,108.8787]
["bitfinex-derivatives","SOLF0:USTF0",1766072228078,0.05349046,128.72,128.7,0.05245611]
["bitfinex-derivatives","SOLF0:USTF0",1766072228273,0.05107003,128.72,128.7,0.05245611]
["bitfinex-derivatives","SOLF0:USTF0",1766072228480,0.05107003,128.72,128.7,0.00245611]
["bitfinex-derivatives","SOLF0:USTF0",1766072228683,0.05107003,128.72,128.66,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072228884,19.55107003,128.72,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072229087,19.5,128.7,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072229482,108.841,128.7,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072229685,0.0492903,128.67,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072230773,0.0492903,128.67,128.63,0.05198878]
["bitfinex-derivatives","SOLF0:USTF0",1766072231587,26.4951,128.73,128.63,7.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1766072231880,19.5,128.73,128.63,108.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766072232070,19.5,128.73,128.61,174.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766072232268,6.9957,128.72,128.63,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766072232469,0.05078375,128.69,128.66,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1766072232772,0.05078375,128.69,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072232773,27.41808375,128.69,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072232973,20.37,128.69,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072233684,0.04968583,128.66,128.64,0.05755364]
["bitfinex-derivatives","SOLF0:USTF0",1766072233882,20.37,128.73,128.64,0.05755364]
["bitfinex-derivatives","SOLF0:USTF0",1766072234183,20.37,128.73,128.62,108.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766072234387,27.3651,128.73,128.65,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1766072234882,0.05712218,128.7,128.68,0.05354721]
["bitfinex-derivatives","SOLF0:USTF0",1766072235678,0.05712218,128.7,128.63,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766072235679,0.05712218,128.7,128.61,73.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766072235982,20.37,128.7,128.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072236184,6.9989,128.66,128.58,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1766072236494,20.37,128.68,128.59,108.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766072236787,0.05987783,128.65,128.62,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1766072238986,20.37,128.72,128.62,7.05738838]
["bitfinex-derivatives","SOLF0:USTF0",1766072239180,20.37,128.71,128.6,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072239591,20.37,128.71,128.62,108.9037]
["bitfinex-derivatives","SOLF0:USTF0",1766072239788,20.37,128.71,128.61,108.9113]
["bitfinex-derivatives","SOLF0:USTF0",1766072240088,0.05241029,128.68,128.65,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1766072240485,0.00241029,128.68,128.65,108.92612504]
["bitfinex-derivatives","SOLF0:USTF0",1766072240683,20.37,128.76,128.67,108.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766072240883,6.993,128.77,128.67,108.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766072241091,26.5917511,128.79,128.67,108.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766072241303,20.37003758,128.79,128.69,108.8444]
["bitfinex-derivatives","SOLF0:USTF0",1766072241796,0.05008316,128.75,128.73,0.05070376]
["bitfinex-derivatives","SOLF0:USTF0",1766072242291,0.01008316,128.75,128.73,0.05070376]
["bitfinex-derivatives","SOLF0:USTF0",1766072243395,0.01008316,128.75,128.73,8.60550376]
["bitfinex-derivatives","SOLF0:USTF0",1766072243587,3.758e-05,128.79,128.73,0.05070376]
["bitfinex-derivatives","SOLF0:USTF0",1766072245084,3.758e-05,128.79,128.73,7.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1766072245586,3.758e-05,128.79,128.73,108.85850376]
["bitfinex-derivatives","SOLF0:USTF0",1766072245989,174.7289,128.88,128.73,108.85850376]
["bitfinex-derivatives","SOLF0:USTF0",1766072245990,27.3572,128.88,128.77,108.7761]
["bitfinex-derivatives","SOLF0:USTF0",1766072246185,20.37,128.86,128.73,115.02951352]
["bitfinex-derivatives","SOLF0:USTF0",1766072246400,20.37,128.85,128.74,108.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766072246696,20.37,128.84,128.73,108.8097]
["bitfinex-derivatives","SOLF0:USTF0",1766072246887,20.37,128.84,128.74,108.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766072247083,20.37,128.84,128.74,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1766072247296,0.05981195,128.8,128.78,0.00379852]
["bitfinex-derivatives","SOLF0:USTF0",1766072247486,293.0,128.88,128.78,0.00379852]
["bitfinex-derivatives","SOLF0:USTF0",1766072247690,434.582,128.93,128.81,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766072247691,20.37,128.93,128.81,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766072247899,20.37,128.95,128.84,108.714]
["bitfinex-derivatives","SOLF0:USTF0",1766072248087,135.9522,128.98,128.86,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1766072248407,20.37,129.02,128.89,108.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766072248595,20.37,129.02,128.9,108.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766072248901,20.37,129.01,128.89,108.6729]
["bitfinex-derivatives","SOLF0:USTF0",1766072249195,20.37,129.01,128.9,108.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766072249391,20.37,129.01,128.91,108.656]
["bitfinex-derivatives","SOLF0:USTF0",1766072249585,20.37,129.04,128.95,0.05173002]
["bitfinex-derivatives","SOLF0:USTF0",1766072249791,20.37,129.04,128.98,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1766072249992,20.37,129.08,128.98,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1766072250295,20.37,129.08,129.02,0.05958587]
["bitfinex-derivatives","SOLF0:USTF0",1766072251490,128.9066,129.06,128.93,108.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766072251691,108.5119,129.09,128.96,108.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766072251890,20.37,129.07,128.95,108.623]
["bitfinex-derivatives","SOLF0:USTF0",1766072252091,20.37,129.07,128.97,108.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766072252291,20.37,129.07,128.97,108.6049]
["bitfinex-derivatives","SOLF0:USTF0",1766072252610,0.05003083,129.03,129.01,0.00219356]
["bitfinex-derivatives","SOLF0:USTF0",1766072252801,128.8818,129.09,128.96,108.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766072253105,20.37,129.08,128.96,108.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766072253290,108.5248,129.07,128.94,180.85081352]
["bitfinex-derivatives","SOLF0:USTF0",1766072253487,108.5248,129.07,128.93,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072253488,20.37,129.05,128.93,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072253690,20.37,129.05,128.98,0.05248408]
["bitfinex-derivatives","SOLF0:USTF0",1766072253897,135.8558,129.09,128.98,0.05248408]
["bitfinex-derivatives","SOLF0:USTF0",1766072254102,20.37,129.1,128.98,108.597]
["bitfinex-derivatives","SOLF0:USTF0",1766072254494,20.37,129.1,128.99,108.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766072254696,20.37,129.1,129.03,0.05490807]
["bitfinex-derivatives","SOLF0:USTF0",1766072254896,4.60411452,129.11,129.03,0.05490807]
["bitfinex-derivatives","SOLF0:USTF0",1766072255095,24.97411452,129.11,129.03,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1766072255498,115.4799,129.1,128.98,6.22171352]
["bitfinex-derivatives","SOLF0:USTF0",1766072255804,115.4799,129.1,128.99,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072255805,128.8805,129.09,128.99,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072256001,0.05676162,129.05,129.03,0.05182273]
["bitfinex-derivatives","SOLF0:USTF0",1766072256399,0.05676162,129.05,128.91,108.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766072256707,20.37,129.04,128.92,108.647]
["bitfinex-derivatives","SOLF0:USTF0",1766072257008,108.5939,128.99,128.88,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072257207,128.9735,128.98,128.88,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072257406,0.05681194,128.94,128.92,0.05867361]
["bitfinex-derivatives","SOLF0:USTF0",1766072257705,20.37,129.02,128.92,0.05867361]
["bitfinex-derivatives","SOLF0:USTF0",1766072257906,20.37,129.02,128.9,6.22171352]
["bitfinex-derivatives","SOLF0:USTF0",1766072258201,108.5477,129.05,128.91,6.9455769]
["bitfinex-derivatives","SOLF0:USTF0",1766072258404,128.8829,129.09,128.96,6.22171352]
["bitfinex-derivatives","SOLF0:USTF0",1766072258605,0.04908932,129.04,129.01,0.05292851]
["bitfinex-derivatives","SOLF0:USTF0",1766072258798,0.04908932,129.04,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072258799,0.05336549,129.04,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072258998,128.9158,129.05,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072259303,108.5523,129.04,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072259499,108.5704,129.02,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072259808,108.5704,129.02,128.82,434.9229]
["bitfinex-derivatives","SOLF0:USTF0",1766072259809,108.6113,128.97,128.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072260011,135.9634,128.97,128.85,6.94001088]
["bitfinex-derivatives","SOLF0:USTF0",1766072260304,0.05056004,128.92,128.89,0.04971878]
["bitfinex-derivatives","SOLF0:USTF0",1766072260512,0.05056004,128.92,128.89,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1766072261015,0.05056004,128.92,128.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072261303,0.05056004,128.92,128.78,72.13538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072261304,108.671,128.9,128.78,72.13538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072261499,115.6692,128.89,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072261704,129.041,128.9,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072261900,108.6789,128.89,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072262099,108.6973,128.87,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072262408,108.6618,128.91,128.82,0.00213122]
["bitfinex-derivatives","SOLF0:USTF0",1766072262608,108.6618,128.91,128.76,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1766072262810,128.681,128.95,128.84,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072263106,6.9847,128.92,128.82,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072263403,0.05248026,128.88,128.86,0.05835087]
["bitfinex-derivatives","SOLF0:USTF0",1766072263608,108.6554,128.92,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072263794,128.7054,128.92,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072263999,108.668,128.9,128.78,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072264198,108.6595,128.91,128.78,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072264402,135.6868,128.92,128.78,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072264701,108.6598,128.91,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072265006,6.9866,128.89,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072265702,0.05362733,128.85,128.82,0.05288826]
["bitfinex-derivatives","SOLF0:USTF0",1766072266806,0.00362733,128.85,128.82,0.05288826]
["bitfinex-derivatives","SOLF0:USTF0",1766072268799,0.00362733,128.85,128.82,0.00288826]
["bitfinex-derivatives","SOLF0:USTF0",1766072269010,128.76472733,128.85,128.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072269305,6.19538713,128.89,128.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072269306,20.05,128.89,128.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072269511,20.05,128.89,128.77,72.9324]
["bitfinex-derivatives","SOLF0:USTF0",1766072269712,20.05,128.89,128.79,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072270102,20.05,128.89,128.83,0.0507682]
["bitfinex-derivatives","SOLF0:USTF0",1766072271209,0.00269576,128.87,128.83,0.0507682]
["bitfinex-derivatives","SOLF0:USTF0",1766072271414,0.00269576,128.87,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072271612,0.00269576,128.87,128.81,13.18568713]
["bitfinex-derivatives","SOLF0:USTF0",1766072271814,0.00269576,128.87,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072272108,0.00269576,128.87,128.74,108.7987]
["bitfinex-derivatives","SOLF0:USTF0",1766072272308,20.05,128.9,128.8,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1766072272515,20.05,128.9,128.79,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072272816,27.0366,128.89,128.76,114.97628713]
["bitfinex-derivatives","SOLF0:USTF0",1766072273111,128.7264,128.89,128.77,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072273320,0.00117259,128.84,128.82,0.05442005]
["bitfinex-derivatives","SOLF0:USTF0",1766072273616,20.05,128.92,128.79,108.7605]
["bitfinex-derivatives","SOLF0:USTF0",1766072273917,27.0349,128.92,128.81,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766072274314,27.0349,128.92,128.85,0.05736415]
["bitfinex-derivatives","SOLF0:USTF0",1766072274315,6.9854,128.91,128.85,0.05736415]
["bitfinex-derivatives","SOLF0:USTF0",1766072274515,20.05,128.92,128.85,0.05736415]
["bitfinex-derivatives","SOLF0:USTF0",1766072274719,20.05,128.95,128.85,66.01736415]
["bitfinex-derivatives","SOLF0:USTF0",1766072275020,27.0345,128.93,128.83,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072275212,27.0345,128.93,128.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072275412,128.6939,128.93,128.81,13.18568713]
["bitfinex-derivatives","SOLF0:USTF0",1766072275615,20.05,128.92,128.82,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072275815,20.05,128.92,128.81,79.14568713]
["bitfinex-derivatives","SOLF0:USTF0",1766072276005,20.05,128.92,128.81,180.89538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072276206,128.6794,128.95,128.85,0.05465462]
["bitfinex-derivatives","SOLF0:USTF0",1766072276519,6.9838,128.94,128.83,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766072276722,128.7015,128.92,128.81,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072276922,6.986,128.9,128.82,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072277121,6.986,128.9,128.85,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072278127,135.6865,128.92,128.85,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072278316,27.035,128.92,128.85,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072278918,128.7132,128.91,128.85,0.00309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072279117,20.05,128.9,128.85,0.00309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072279921,0.05814334,128.89,128.85,0.00309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072280314,6.9871,128.88,128.85,0.00309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072281311,0.05814334,128.89,128.85,0.00309277]
["bitfinex-derivatives","SOLF0:USTF0",1766072282227,20.26,128.88,128.78,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766072282520,128.9618,128.86,128.74,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072282721,6.9903,128.82,128.71,99.35538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072282925,20.26,128.82,128.72,7.02914281]
["bitfinex-derivatives","SOLF0:USTF0",1766072283116,20.26,128.85,128.73,7.02914281]
["bitfinex-derivatives","SOLF0:USTF0",1766072283315,0.05784067,128.8,128.78,0.05242371]
["bitfinex-derivatives","SOLF0:USTF0",1766072283515,0.05010387,128.8,128.78,0.05242371]
["bitfinex-derivatives","SOLF0:USTF0",1766072283918,0.00010387,128.8,128.78,0.05242371]
["bitfinex-derivatives","SOLF0:USTF0",1766072284314,0.00010387,128.8,128.78,0.00242371]
["bitfinex-derivatives","SOLF0:USTF0",1766072285018,20.26,128.86,128.78,0.00242371]
["bitfinex-derivatives","SOLF0:USTF0",1766072285219,20.26,128.86,128.79,7.04287397]
["bitfinex-derivatives","SOLF0:USTF0",1766072285425,20.26,128.86,128.8,7.04287397]
["bitfinex-derivatives","SOLF0:USTF0",1766072285615,20.26,128.86,128.72,108.815]
["bitfinex-derivatives","SOLF0:USTF0",1766072285616,20.26,128.84,128.72,108.815]
["bitfinex-derivatives","SOLF0:USTF0",1766072285930,27.2488,128.85,128.77,0.05524748]
["bitfinex-derivatives","SOLF0:USTF0",1766072286119,27.2488,128.85,128.76,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766072286315,114.88588713,128.88,128.75,108.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766072286530,6.9872,128.88,128.8,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1766072287216,6.9872,128.88,128.77,108.7742]
["bitfinex-derivatives","SOLF0:USTF0",1766072287217,20.26,128.88,128.77,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072287419,20.26,128.87,128.76,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072287622,6.9886,128.85,128.77,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766072288124,0.05964516,128.82,128.8,0.05595654]
["bitfinex-derivatives","SOLF0:USTF0",1766072289030,0.05964516,128.82,128.73,108.8072]
["bitfinex-derivatives","SOLF0:USTF0",1766072289225,20.26,128.85,128.74,108.802]
["bitfinex-derivatives","SOLF0:USTF0",1766072289425,20.26,128.85,128.78,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1766072289624,20.26,128.85,128.77,108.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766072289827,20.26,128.88,128.78,108.7676]
["bitfinex-derivatives","SOLF0:USTF0",1766072290131,0.05823625,128.84,128.82,0.05124434]
["bitfinex-derivatives","SOLF0:USTF0",1766072290526,0.05823625,128.84,128.82,0.00124434]
["bitfinex-derivatives","SOLF0:USTF0",1766072292023,108.6287,128.95,128.82,6.99094434]
["bitfinex-derivatives","SOLF0:USTF0",1766072292024,6.9859,128.9,128.82,6.99094434]
["bitfinex-derivatives","SOLF0:USTF0",1766072292228,20.26,128.9,128.78,108.7655]
["bitfinex-derivatives","SOLF0:USTF0",1766072292428,20.26,128.9,128.79,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072292630,20.26,128.9,128.77,6.19538713]
["bitfinex-derivatives","SOLF0:USTF0",1766072292834,0.05350307,128.85,128.82,0.05811518]
["bitfinex-derivatives","SOLF0:USTF0",1766072293128,0.05350307,128.85,128.82,0.05474164]
["bitfinex-derivatives","SOLF0:USTF0",1766072293327,20.24,128.92,128.82,0.05474164]
["bitfinex-derivatives","SOLF0:USTF0",1766072293529,20.24,128.92,128.82,108.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766072293841,20.24,128.92,128.83,174.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766072294018,20.24,128.96,128.85,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1766072294220,20.24,128.99,128.89,108.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766072294421,20.24,128.99,128.9,174.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766072294835,6.9795,129.02,128.91,108.6533]
["bitfinex-derivatives","SOLF0:USTF0",1766072295030,20.24,129.03,128.94,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1766072295335,20.24,129.03,128.97,0.04978406]
["bitfinex-derivatives","SOLF0:USTF0",1766072295726,27.2189,129.03,128.97,0.04978406]
["bitfinex-derivatives","SOLF0:USTF0",1766072296232,27.2189,129.03,128.86,434.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766072296233,20.24,129.0,128.86,108.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766072296437,20.24,129.0,128.91,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766072296736,20.24,129.03,128.92,174.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766072297034,20.24,129.02,128.92,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072297235,20.29734601,128.98,128.96,0.00475044]
["bitfinex-derivatives","SOLF0:USTF0",1766072297422,108.6183,128.96,128.83,108.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766072297620,20.24,128.95,128.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072297835,27.2235,128.95,128.84,72.949]
["bitfinex-derivatives","SOLF0:USTF0",1766072298137,20.24,128.95,128.87,108.6929]
["bitfinex-derivatives","SOLF0:USTF0",1766072298435,20.24,128.99,128.9,0.05236502]
["bitfinex-derivatives","SOLF0:USTF0",1766072298630,20.24,128.99,128.86,108.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766072298631,20.24,128.95,128.86,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072298832,20.24,128.95,128.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072298833,20.24,128.94,128.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072299028,20.24,128.93,128.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072299430,20.24,128.93,128.87,0.05513465]
["bitfinex-derivatives","SOLF0:USTF0",1766072299431,0.0525702,128.9,128.87,0.05513465]
["bitfinex-derivatives","SOLF0:USTF0",1766072300533,0.0525702,128.9,128.8,174.6855]
["bitfinex-derivatives","SOLF0:USTF0",1766072300729,20.24,128.93,128.8,174.6855]
["bitfinex-derivatives","SOLF0:USTF0",1766072300934,20.24,128.91,128.81,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766072301237,20.24,128.89,128.78,108.7681]
["bitfinex-derivatives","SOLF0:USTF0",1766072301433,20.24,128.88,128.79,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1766072301633,0.05145224,128.85,128.82,0.05004009]
["bitfinex-derivatives","SOLF0:USTF0",1766072302634,0.00145224,128.85,128.82,0.05004009]
["bitfinex-derivatives","SOLF0:USTF0",1766072303439,0.00145224,128.85,128.82,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766072303640,20.24,128.84,128.74,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1766072303850,1.56145224,128.85,128.72,108.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766072303851,20.24,128.83,128.72,108.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766072304142,20.24,128.83,128.76,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1766072304440,20.24,128.86,128.73,108.8079]
["bitfinex-derivatives","SOLF0:USTF0",1766072304627,0.05052527,128.81,128.78,0.0563599]
["bitfinex-derivatives","SOLF0:USTF0",1766072304824,0.05052527,128.81,128.78,0.05110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072305240,0.05052527,128.81,128.78,0.00110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072309340,20.29052527,128.81,128.78,0.00110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072311138,0.05052527,128.81,128.78,0.00110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072311936,0.00052527,128.81,128.78,0.00110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072312840,20.24052527,128.81,128.78,0.00110151]
["bitfinex-derivatives","SOLF0:USTF0",1766072314543,20.24052527,128.81,128.73,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1766072314842,20.24,128.81,128.73,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1766072315039,20.24,128.8,128.72,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072315634,0.05078818,128.77,128.75,0.00065177]
["bitfinex-derivatives","SOLF0:USTF0",1766072315841,0.05078818,128.77,128.69,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766072316041,20.24,128.8,128.68,108.8499]
["bitfinex-derivatives","SOLF0:USTF0",1766072316242,20.24,128.8,128.7,108.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766072316645,20.24,128.8,128.73,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1766072316947,0.0548652,128.78,128.75,0.05755426]
["bitfinex-derivatives","SOLF0:USTF0",1766072317147,0.0548652,128.78,128.76,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1766072318150,0.0548652,128.78,128.75,0.05755426]
["bitfinex-derivatives","SOLF0:USTF0",1766072318944,0.0048652,128.78,128.76,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766072319145,108.6797,128.89,128.77,108.776]
["bitfinex-derivatives","SOLF0:USTF0",1766072319644,108.6855,128.88,128.76,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1766072319840,108.6948,128.87,128.74,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1766072320040,0.05247103,128.82,128.79,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1766072320243,0.05247103,128.82,128.79,0.05893485]
["bitfinex-derivatives","SOLF0:USTF0",1766072320445,0.05247103,128.82,128.75,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1766072320747,0.05247103,128.82,128.74,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1766072321049,27.2297,128.83,128.76,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766072321549,0.0555438,128.81,128.78,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1766072322644,20.55,128.86,128.78,0.05051738]
["bitfinex-derivatives","SOLF0:USTF0",1766072322845,20.55,128.86,128.76,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766072323144,27.5385,128.85,128.77,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766072323542,27.5396,128.83,128.75,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1766072323857,0.05895602,128.8,128.72,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072324039,0.05895602,128.8,128.71,108.8276]
["bitfinex-derivatives","SOLF0:USTF0",1766072324040,20.55,128.8,128.7,174.8319]
["bitfinex-derivatives","SOLF0:USTF0",1766072324450,20.55,128.77,128.65,108.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766072324646,20.55,128.77,128.7,0.04998425]
["bitfinex-derivatives","SOLF0:USTF0",1766072324647,20.55,128.76,128.7,0.04998425]
["bitfinex-derivatives","SOLF0:USTF0",1766072324949,20.55,128.72,128.59,108.9225]
["bitfinex-derivatives","SOLF0:USTF0",1766072325148,20.55,128.71,128.59,108.9225]
["bitfinex-derivatives","SOLF0:USTF0",1766072325453,20.55,128.75,128.63,108.8952]
["bitfinex-derivatives","SOLF0:USTF0",1766072325950,20.55,128.75,128.68,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1766072326853,0.04925965,128.73,128.68,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1766072327051,0.04925965,128.73,128.68,7.04987513]
["bitfinex-derivatives","SOLF0:USTF0",1766072327244,108.7631,128.79,128.68,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1766072327245,20.55,128.79,128.68,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1766072327444,20.55,128.79,128.67,108.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766072327637,20.55,128.78,128.69,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1766072327841,20.55,128.77,128.66,108.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766072328246,0.05252478,128.73,128.7,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1766072328548,0.05252478,128.73,128.7,0.00340772]
["bitfinex-derivatives","SOLF0:USTF0",1766072331759,20.55,128.81,128.71,108.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766072331951,20.55,128.81,128.7,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766072331952,20.55,128.8,128.7,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766072332154,20.55,128.8,128.71,108.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766072332352,20.55,128.8,128.74,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1766072332859,0.05390983,128.78,128.76,0.05403158]
["bitfinex-derivatives","SOLF0:USTF0",1766072333359,0.00390983,128.78,128.76,0.05403158]
["bitfinex-derivatives","SOLF0:USTF0",1766072334649,0.00390983,128.78,128.76,7.04723158]
["bitfinex-derivatives","SOLF0:USTF0",1766072334855,0.00390983,128.78,128.76,0.05403158]
["bitfinex-derivatives","SOLF0:USTF0",1766072335259,0.00390983,128.78,128.76,7.04713158]
["bitfinex-derivatives","SOLF0:USTF0",1766072336462,0.00390983,128.78,128.76,0.05403158]
["bitfinex-derivatives","SOLF0:USTF0",1766072337462,0.00390983,128.78,128.76,0.00403158]
["bitfinex-derivatives","SOLF0:USTF0",1766072337974,22.11390983,128.78,128.68,108.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766072338265,20.55,128.78,128.7,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766072338978,0.05771991,128.75,128.73,0.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1766072339175,0.05771991,128.75,128.7,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1766072340179,0.05771991,128.75,128.71,0.05132746]
["bitfinex-derivatives","SOLF0:USTF0",1766072340482,20.55,128.81,128.71,0.05132746]
["bitfinex-derivatives","SOLF0:USTF0",1766072340781,18.9,128.79,128.7,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766072341080,18.9,128.89,128.77,108.7744]
["bitfinex-derivatives","SOLF0:USTF0",1766072341282,0.05178623,128.84,128.83,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766072341482,18.9,128.93,128.83,174.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766072341688,18.9,128.92,128.83,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766072341886,18.9,128.89,128.77,108.7708]
["bitfinex-derivatives","SOLF0:USTF0",1766072342073,18.9,128.89,128.75,108.7877]
["bitfinex-derivatives","SOLF0:USTF0",1766072342074,18.9,128.88,128.78,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072342382,18.95381565,128.84,128.73,108.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766072342573,18.9,128.84,128.74,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072343176,18.9,128.83,128.7,108.8303]
["bitfinex-derivatives","SOLF0:USTF0",1766072343381,0.05409133,128.78,128.75,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1766072343574,0.05409133,128.78,128.75,0.00122738]
["bitfinex-derivatives","SOLF0:USTF0",1766072345289,18.9,128.87,128.76,108.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766072345885,115.81400709,128.9,128.77,108.7761]
["bitfinex-derivatives","SOLF0:USTF0",1766072345886,18.9,128.86,128.77,108.7761]
["bitfinex-derivatives","SOLF0:USTF0",1766072346082,18.9,128.86,128.76,108.7837]
["bitfinex-derivatives","SOLF0:USTF0",1766072346382,0.05302887,128.82,128.8,0.05797766]
["bitfinex-derivatives","SOLF0:USTF0",1766072347181,18.95302887,128.82,128.72,108.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766072347378,18.9,128.82,128.72,108.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766072347881,18.9,128.81,128.72,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1766072348079,0.05226482,128.78,128.75,0.05287952]
["bitfinex-derivatives","SOLF0:USTF0",1766072348285,18.9,128.86,128.75,174.84457952]
["bitfinex-derivatives","SOLF0:USTF0",1766072348480,18.9,128.86,128.77,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766072348481,18.9,128.85,128.77,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766072348882,108.6872,128.88,128.77,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766072348883,18.9,128.88,128.8,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1766072349486,0.05653847,128.85,128.83,0.05399179]
["bitfinex-derivatives","SOLF0:USTF0",1766072349880,0.05653847,128.85,128.79,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1766072350082,6.9875,128.87,128.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072350282,25.8875,128.87,128.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072350583,18.9,128.87,128.77,108.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766072350775,18.9,128.87,128.77,174.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766072350980,0.05350353,128.83,128.81,0.05687969]
["bitfinex-derivatives","SOLF0:USTF0",1766072351684,0.00350353,128.83,128.81,0.05687969]
["bitfinex-derivatives","SOLF0:USTF0",1766072352077,0.00350353,128.83,128.78,108.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766072352288,18.9,128.91,128.81,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766072352489,18.9,128.91,128.8,108.752]
["bitfinex-derivatives","SOLF0:USTF0",1766072352782,18.9,128.91,128.83,108.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766072352988,18.9,128.91,128.83,174.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766072353289,0.05798394,128.88,128.86,0.05067384]
["bitfinex-derivatives","SOLF0:USTF0",1766072353491,26.5832,128.95,128.86,0.05067384]
["bitfinex-derivatives","SOLF0:USTF0",1766072353688,19.6,128.98,128.88,108.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766072353983,109.90602656,129.04,128.93,115.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766072353984,19.6,129.04,128.93,115.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766072354186,108.5132,129.09,128.96,108.6141]
["bitfinex-derivatives","SOLF0:USTF0",1766072354187,19.6,129.08,128.96,108.6141]
["bitfinex-derivatives","SOLF0:USTF0",1766072354386,19.6,129.08,128.96,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1766072354586,19.6,129.08,128.98,108.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766072354786,0.05339763,129.03,129.01,0.05960609]
["bitfinex-derivatives","SOLF0:USTF0",1766072355189,19.6,129.08,129.01,0.05960609]
["bitfinex-derivatives","SOLF0:USTF0",1766072355486,19.65215072,129.06,128.93,108.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766072355686,19.6,129.06,128.94,174.6139]
["bitfinex-derivatives","SOLF0:USTF0",1766072356087,19.6,129.05,128.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1766072356283,19.6,129.02,128.9,108.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766072356485,0.05334263,128.97,128.95,0.05834954]
["bitfinex-derivatives","SOLF0:USTF0",1766072356679,0.05334263,128.97,128.89,174.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766072356680,0.05954437,128.97,128.89,108.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766072356877,19.6,128.99,128.86,108.6966]
["bitfinex-derivatives","SOLF0:USTF0",1766072357081,19.6,128.99,128.87,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072357082,128.1952,128.99,128.87,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072357393,128.1952,128.99,128.86,115.6841]
["bitfinex-derivatives","SOLF0:USTF0",1766072357394,19.6,128.99,128.9,108.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766072357689,108.5624,129.03,128.9,108.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766072357690,0.04960176,128.96,128.93,108.69214959]
["bitfinex-derivatives","SOLF0:USTF0",1766072357900,19.6,129.03,128.93,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072358083,19.6,129.03,128.93,174.598]
["bitfinex-derivatives","SOLF0:USTF0",1766072358480,19.6,129.03,128.92,108.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766072358789,0.05429831,128.99,128.96,0.04909368]
["bitfinex-derivatives","SOLF0:USTF0",1766072358991,0.05429831,128.99,128.89,114.86350546]
["bitfinex-derivatives","SOLF0:USTF0",1766072359195,19.6,129.01,128.9,174.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766072359384,19.6,129.01,128.9,181.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766072359992,0.04990911,128.97,128.94,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1766072360893,500.0038,129.09,128.95,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766072360894,19.6,129.07,128.95,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766072361190,19.6,129.07,128.96,108.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766072361390,19.6,129.06,128.97,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072361893,0.05547401,129.03,129.0,0.05609013]
["bitfinex-derivatives","SOLF0:USTF0",1766072362993,0.05547401,129.03,128.97,72.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766072362994,0.05547401,129.03,128.96,108.6135]
["bitfinex-derivatives","SOLF0:USTF0",1766072363193,0.05547401,129.03,128.95,174.5605]
["bitfinex-derivatives","SOLF0:USTF0",1766072363399,19.6,129.06,128.95,174.5605]
["bitfinex-derivatives","SOLF0:USTF0",1766072363597,19.6,129.06,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072363996,0.05152451,129.02,128.99,0.05894638]
["bitfinex-derivatives","SOLF0:USTF0",1766072367103,0.05152451,129.02,128.92,108.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766072367304,19.6,129.05,128.94,108.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766072368204,0.0540426,129.01,128.94,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766072368506,0.0540426,129.01,128.94,72.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766072369195,0.0540426,129.01,128.96,0.05652963]
["bitfinex-derivatives","SOLF0:USTF0",1766072371699,19.6540426,129.01,128.96,0.05652963]
["bitfinex-derivatives","SOLF0:USTF0",1766072372207,19.6540426,129.01,128.91,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072372408,6.9807,129.0,128.91,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072372618,19.6,129.05,128.92,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766072372796,19.6,129.05,128.93,108.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766072373301,0.05196281,129.0,128.98,0.05263602]
["bitfinex-derivatives","SOLF0:USTF0",1766072373495,0.05611736,129.0,128.98,0.05263602]
["bitfinex-derivatives","SOLF0:USTF0",1766072374107,0.05611736,129.0,128.98,0.00263602]
["bitfinex-derivatives","SOLF0:USTF0",1766072374602,0.05611736,129.0,128.91,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072374904,19.6,128.99,128.85,114.89380546]
["bitfinex-derivatives","SOLF0:USTF0",1766072375109,19.6,128.98,128.87,108.6883]
["bitfinex-derivatives","SOLF0:USTF0",1766072375407,6.9837,128.94,128.86,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072375611,0.05153487,128.91,128.83,108.7227]
["bitfinex-derivatives","SOLF0:USTF0",1766072375905,26.5837,128.94,128.84,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072376106,19.6,128.94,128.85,108.7096]
["bitfinex-derivatives","SOLF0:USTF0",1766072376308,19.6,128.97,128.86,108.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766072376513,19.6,128.97,128.87,108.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766072376702,0.05519003,128.93,128.9,0.05605686]
["bitfinex-derivatives","SOLF0:USTF0",1766072377997,0.05519003,128.93,128.86,72.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766072378710,0.05519003,128.93,128.86,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072378911,0.05519003,128.93,128.88,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1766072380118,0.05519003,128.93,128.89,7.13580092]
["bitfinex-derivatives","SOLF0:USTF0",1766072380305,0.05519003,128.93,128.88,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1766072380503,0.05519003,128.93,128.89,7.13888664]
["bitfinex-derivatives","SOLF0:USTF0",1766072380709,0.05519003,128.93,128.88,0.05213449]
["bitfinex-derivatives","SOLF0:USTF0",1766072381010,0.05519003,128.93,128.89,7.13773136]
["bitfinex-derivatives","SOLF0:USTF0",1766072381205,0.05519003,128.93,128.89,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1766072381413,6.19060546,128.98,128.9,7.14361619]
["bitfinex-derivatives","SOLF0:USTF0",1766072381605,26.5813,128.99,128.88,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1766072381806,26.5813,128.99,128.89,7.14248468]
["bitfinex-derivatives","SOLF0:USTF0",1766072382109,26.5813,128.99,128.91,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766072382308,0.05631067,128.96,128.94,0.05628259]
["bitfinex-derivatives","SOLF0:USTF0",1766072383103,0.05631067,128.96,128.89,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766072383303,19.6,128.99,128.9,7.15250809]
["bitfinex-derivatives","SOLF0:USTF0",1766072383513,19.6,128.99,128.91,7.15250809]
["bitfinex-derivatives","SOLF0:USTF0",1766072383699,19.6,128.99,128.89,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766072383905,19.6,128.99,128.9,7.15520298]
["bitfinex-derivatives","SOLF0:USTF0",1766072384211,0.0509521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072385699,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072386007,0.0009521,128.96,128.94,7.1575238]
["bitfinex-derivatives","SOLF0:USTF0",1766072386203,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072386204,0.0009521,128.96,128.95,7.1575238]
["bitfinex-derivatives","SOLF0:USTF0",1766072386402,0.0009521,128.96,128.95,7.15632067]
["bitfinex-derivatives","SOLF0:USTF0",1766072386802,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072387003,0.0009521,128.96,128.94,7.15735888]
["bitfinex-derivatives","SOLF0:USTF0",1766072387306,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072387703,0.0009521,128.96,128.94,7.15737976]
["bitfinex-derivatives","SOLF0:USTF0",1766072387903,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072388115,0.0009521,128.96,128.94,7.15653243]
["bitfinex-derivatives","SOLF0:USTF0",1766072388316,0.0009521,128.96,128.95,7.16190091]
["bitfinex-derivatives","SOLF0:USTF0",1766072388507,0.0009521,128.96,128.94,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766072388706,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072388904,0.0009521,128.96,128.94,7.16324617]
["bitfinex-derivatives","SOLF0:USTF0",1766072389107,0.0009521,128.96,128.93,7.03899586]
["bitfinex-derivatives","SOLF0:USTF0",1766072389303,0.0009521,128.96,128.94,7.16372146]
["bitfinex-derivatives","SOLF0:USTF0",1766072389501,0.0009521,128.96,128.93,7.03899586]
["bitfinex-derivatives","SOLF0:USTF0",1766072389705,0.0009521,128.96,128.94,7.17219223]
["bitfinex-derivatives","SOLF0:USTF0",1766072390016,0.0009521,128.96,128.93,7.03899586]
["bitfinex-derivatives","SOLF0:USTF0",1766072390215,0.0009521,128.96,128.94,7.17329607]
["bitfinex-derivatives","SOLF0:USTF0",1766072390419,0.0009521,128.96,128.95,7.18033759]
["bitfinex-derivatives","SOLF0:USTF0",1766072390616,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072390810,0.0009521,128.96,128.94,7.1816154]
["bitfinex-derivatives","SOLF0:USTF0",1766072391010,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072391210,0.0009521,128.96,128.94,7.18220354]
["bitfinex-derivatives","SOLF0:USTF0",1766072391518,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072391519,0.0009521,128.96,128.93,7.03909586]
["bitfinex-derivatives","SOLF0:USTF0",1766072391715,0.0009521,128.96,128.94,7.18628429]
["bitfinex-derivatives","SOLF0:USTF0",1766072391919,0.0009521,128.96,128.95,7.18628429]
["bitfinex-derivatives","SOLF0:USTF0",1766072393414,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072396223,0.0009521,128.96,128.93,7.03899586]
["bitfinex-derivatives","SOLF0:USTF0",1766072396613,0.0009521,128.96,128.93,0.05499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072398910,0.0009521,128.96,128.93,0.00499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072399617,19.2309521,128.96,128.93,0.00499586]
["bitfinex-derivatives","SOLF0:USTF0",1766072400214,0.0009521,128.96,128.87,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072400419,19.23,128.98,128.85,108.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766072400615,19.23,128.98,128.88,108.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766072400820,19.23,128.98,128.87,108.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766072401022,19.23,128.98,128.88,108.6835]
["bitfinex-derivatives","SOLF0:USTF0",1766072401319,20.1,129.01,128.92,0.05312394]
["bitfinex-derivatives","SOLF0:USTF0",1766072401513,20.1,129.01,128.89,108.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766072401927,20.1,128.98,128.85,108.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766072402226,0.05147578,128.93,128.9,0.05420304]
["bitfinex-derivatives","SOLF0:USTF0",1766072402427,0.05147578,128.93,128.9,0.05262883]
["bitfinex-derivatives","SOLF0:USTF0",1766072403519,0.05147578,128.93,128.9,7.03812883]
["bitfinex-derivatives","SOLF0:USTF0",1766072404325,0.00147578,128.93,128.91,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766072404522,20.1,129.0,128.9,108.71672883]
["bitfinex-derivatives","SOLF0:USTF0",1766072404829,20.1,129.0,128.9,108.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766072405017,20.1,129.0,128.94,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766072405418,20.1,129.0,128.9,108.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766072405619,0.05790641,128.96,128.94,0.00281102]
["bitfinex-derivatives","SOLF0:USTF0",1766072406219,20.15790641,128.96,128.87,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072406524,20.1,128.96,128.88,7.15440215]
["bitfinex-derivatives","SOLF0:USTF0",1766072406721,6.9833,128.95,128.89,7.15440215]
["bitfinex-derivatives","SOLF0:USTF0",1766072406922,6.9833,128.95,128.82,6.19605303]
["bitfinex-derivatives","SOLF0:USTF0",1766072406923,20.1,128.94,128.82,6.19605303]
["bitfinex-derivatives","SOLF0:USTF0",1766072407136,0.05350951,128.89,128.83,7.15816338]
["bitfinex-derivatives","SOLF0:USTF0",1766072407313,0.05350951,128.89,128.84,7.15816338]
["bitfinex-derivatives","SOLF0:USTF0",1766072407518,0.05350951,128.89,128.82,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072407723,0.05350951,128.89,128.83,7.15806124]
["bitfinex-derivatives","SOLF0:USTF0",1766072407923,0.05350951,128.89,128.84,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1766072408122,0.05350951,128.89,128.82,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072408327,0.05350951,128.89,128.85,0.05349893]
["bitfinex-derivatives","SOLF0:USTF0",1766072408528,0.05350951,128.89,128.85,0.00349893]
["bitfinex-derivatives","SOLF0:USTF0",1766072408728,27.087,128.88,128.78,174.6849]
["bitfinex-derivatives","SOLF0:USTF0",1766072409035,20.1,128.88,128.78,174.6849]
["bitfinex-derivatives","SOLF0:USTF0",1766072409328,20.1,128.88,128.79,108.7593]
["bitfinex-derivatives","SOLF0:USTF0",1766072409520,20.1,128.88,128.78,174.685]
["bitfinex-derivatives","SOLF0:USTF0",1766072409721,0.05144568,128.85,128.82,0.05936533]
["bitfinex-derivatives","SOLF0:USTF0",1766072409920,0.05144568,128.85,128.78,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766072410138,0.05144568,128.85,128.78,72.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766072410429,0.05144568,128.85,128.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072410625,0.05144568,128.85,128.78,174.6851]
["bitfinex-derivatives","SOLF0:USTF0",1766072411023,0.05144568,128.85,128.8,0.05527109]
["bitfinex-derivatives","SOLF0:USTF0",1766072412026,20.15144568,128.85,128.76,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1766072412226,20.1,128.85,128.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072412426,19.33,128.82,128.71,108.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766072412827,19.33,128.82,128.7,174.7709]
["bitfinex-derivatives","SOLF0:USTF0",1766072413024,0.05823366,128.77,128.75,0.00072114]
["bitfinex-derivatives","SOLF0:USTF0",1766072413220,19.33,128.78,128.68,108.8523]
["bitfinex-derivatives","SOLF0:USTF0",1766072413425,19.33,128.78,128.69,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766072413632,19.33,128.78,128.68,108.8523]
["bitfinex-derivatives","SOLF0:USTF0",1766072413933,19.33,128.74,128.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072414134,0.05863336,128.7,128.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072414528,0.05863336,128.7,128.61,108.9055]
["bitfinex-derivatives","SOLF0:USTF0",1766072414725,0.00221494,128.67,128.62,108.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766072415030,19.33,128.72,128.61,108.9055]
["bitfinex-derivatives","SOLF0:USTF0",1766072415230,19.33,128.72,128.63,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766072415737,0.05672958,128.69,128.66,0.05072114]
["bitfinex-derivatives","SOLF0:USTF0",1766072416528,0.05672958,128.69,128.66,0.00072114]
["bitfinex-derivatives","SOLF0:USTF0",1766072416729,0.05672958,128.69,128.6,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072416730,19.38672958,128.69,128.6,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072416933,19.33,128.68,128.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766072417334,19.33,128.67,128.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072417638,19.33,128.7,128.6,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1766072417829,19.33,128.7,128.58,108.9365]
["bitfinex-derivatives","SOLF0:USTF0",1766072417830,85.31,128.7,128.58,108.9365]
["bitfinex-derivatives","SOLF0:USTF0",1766072418036,19.33,128.69,128.58,108.9365]
["bitfinex-derivatives","SOLF0:USTF0",1766072418235,19.33,128.69,128.56,174.9127]
["bitfinex-derivatives","SOLF0:USTF0",1766072418433,19.33,128.69,128.57,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1766072418630,19.33,128.69,128.58,108.9377]
["bitfinex-derivatives","SOLF0:USTF0",1766072418830,0.05161906,128.64,128.62,0.05009334]
["bitfinex-derivatives","SOLF0:USTF0",1766072419033,19.33,128.69,128.62,0.05009334]
["bitfinex-derivatives","SOLF0:USTF0",1766072419231,128.1416,128.73,128.62,0.05009334]
["bitfinex-derivatives","SOLF0:USTF0",1766072419538,19.33,128.72,128.6,108.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766072419739,19.33,128.71,128.59,108.927]
["bitfinex-derivatives","SOLF0:USTF0",1766072419930,42.6545308,128.71,128.59,108.927]
["bitfinex-derivatives","SOLF0:USTF0",1766072420133,0.05648483,128.66,128.64,0.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1766072420342,19.33,128.65,128.54,108.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766072420535,19.33,128.65,128.53,108.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766072420848,118.96376449,128.68,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766072420849,26.3278,128.68,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766072421237,19.33,128.67,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766072421441,0.05652979,128.64,128.62,0.05019665]
["bitfinex-derivatives","SOLF0:USTF0",1766072421745,0.04933294,128.64,128.62,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1766072422135,19.33,128.7,128.62,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1766072422336,19.33,128.7,128.6,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1766072422836,19.33,128.7,128.6,108.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766072423235,0.05026437,128.66,128.64,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1766072423439,0.05026437,128.66,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072423739,108.8453,128.69,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072423740,19.33,128.68,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072424133,19.33,128.67,128.58,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1766072424331,0.05893734,128.64,128.61,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1766072424742,0.05893734,128.64,128.58,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1766072424743,0.05893734,128.64,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072425045,19.33,128.64,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072425547,108.8564,128.68,128.56,174.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766072425548,29.43766449,128.68,128.56,174.9729]
["bitfinex-derivatives","SOLF0:USTF0",1766072425844,19.33,128.65,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072426048,0.05678787,128.63,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072426646,19.33,128.69,128.57,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1766072426848,19.33,128.69,128.58,108.9376]
["bitfinex-derivatives","SOLF0:USTF0",1766072427146,19.33,128.69,128.6,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1766072427650,0.05805553,128.66,128.63,0.0560138]
["bitfinex-derivatives","SOLF0:USTF0",1766072427833,19.38805553,128.66,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072428035,19.33,128.66,128.56,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072428547,26.3279,128.68,128.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766072428739,0.05079458,128.64,128.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766072429550,19.33,128.72,128.62,108.8991]
["bitfinex-derivatives","SOLF0:USTF0",1766072429747,19.33,128.72,128.62,174.9391]
["bitfinex-derivatives","SOLF0:USTF0",1766072430452,19.33,128.72,128.6,108.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766072430746,0.05334594,128.68,128.6,174.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766072431053,19.33,128.72,128.62,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766072431249,19.33,128.72,128.63,108.895]
["bitfinex-derivatives","SOLF0:USTF0",1766072431550,42.1298476,128.75,128.64,108.8843]
["bitfinex-derivatives","SOLF0:USTF0",1766072431747,0.05438261,128.69,128.64,108.8843]
["bitfinex-derivatives","SOLF0:USTF0",1766072431942,19.33,128.74,128.65,0.05633352]
["bitfinex-derivatives","SOLF0:USTF0",1766072432144,19.33,128.74,128.64,108.8843]
["bitfinex-derivatives","SOLF0:USTF0",1766072432344,19.33,128.74,128.64,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1766072432745,19.33,128.73,128.61,174.972]
["bitfinex-derivatives","SOLF0:USTF0",1766072433051,0.05262362,128.68,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072433256,0.05132038,128.68,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072434849,19.33,128.73,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072435953,0.05779458,128.71,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072438555,19.38779458,128.71,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072438756,26.38399458,128.71,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072440952,19.38779458,128.71,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072441462,0.05779458,128.71,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072442655,6.9968,128.7,128.66,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1766072443058,19.61,128.69,128.54,108.9659]
["bitfinex-derivatives","SOLF0:USTF0",1766072443360,19.61,128.69,128.57,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1766072443562,19.61,128.69,128.56,175.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766072444057,19.61,128.69,128.61,0.05133936]
["bitfinex-derivatives","SOLF0:USTF0",1766072444264,19.61,128.69,128.58,108.9378]
["bitfinex-derivatives","SOLF0:USTF0",1766072444458,19.61,128.69,128.62,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1766072444658,108.8126,128.73,128.6,108.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766072444659,19.61,128.72,128.6,108.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766072444963,19.61,128.72,128.62,108.9035]
["bitfinex-derivatives","SOLF0:USTF0",1766072445266,0.05319408,128.68,128.66,0.04961211]
["bitfinex-derivatives","SOLF0:USTF0",1766072446157,0.05319408,128.68,128.61,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072446559,0.05319408,128.68,128.62,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766072446759,0.05319408,128.68,128.61,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072447166,0.05319408,128.68,128.63,0.05527237]
["bitfinex-derivatives","SOLF0:USTF0",1766072447366,6.9983,128.67,128.63,0.05527237]
["bitfinex-derivatives","SOLF0:USTF0",1766072447564,19.66319408,128.68,128.56,175.008]
["bitfinex-derivatives","SOLF0:USTF0",1766072447763,128.4693,128.68,128.56,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072447971,19.61,128.67,128.56,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072448470,0.05471507,128.63,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766072449579,0.05471507,128.63,128.56,73.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766072450168,0.05471507,128.63,128.56,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072450370,0.05471507,128.63,128.56,175.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766072450579,0.05471507,128.63,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766072450773,0.00471507,128.63,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766072451079,0.00471507,128.63,128.6,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766072451884,0.00471507,128.63,128.61,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766072453367,26.6064,128.71,128.62,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766072453567,26.6064,128.71,128.61,108.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766072453867,26.6064,128.71,128.61,174.9703]
["bitfinex-derivatives","SOLF0:USTF0",1766072454478,0.05638211,128.67,128.65,0.05566474]
["bitfinex-derivatives","SOLF0:USTF0",1766072455377,26.6064,128.71,128.65,0.05566474]
["bitfinex-derivatives","SOLF0:USTF0",1766072455778,19.61,128.71,128.65,0.05566474]
["bitfinex-derivatives","SOLF0:USTF0",1766072456090,26.6053,128.73,128.65,0.05566474]
["bitfinex-derivatives","SOLF0:USTF0",1766072456690,0.05216028,128.7,128.68,0.05062812]
["bitfinex-derivatives","SOLF0:USTF0",1766072456890,19.66216028,128.7,128.6,108.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766072457191,19.61,128.7,128.6,108.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766072457490,26.8510707,128.71,128.59,108.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766072457690,19.61,128.71,128.59,108.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766072457992,0.05061808,128.66,128.64,0.05680246]
["bitfinex-derivatives","SOLF0:USTF0",1766072458183,0.05179451,128.66,128.64,0.05680246]
["bitfinex-derivatives","SOLF0:USTF0",1766072458382,0.00179451,128.66,128.64,0.05680246]
["bitfinex-derivatives","SOLF0:USTF0",1766072460190,0.00179451,128.66,128.61,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1766072460491,0.00179451,128.66,128.58,174.993]
["bitfinex-derivatives","SOLF0:USTF0",1766072460792,26.9784,128.67,128.58,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072461095,26.9799,128.64,128.56,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1766072461294,0.0573843,128.61,128.59,0.05461627]
["bitfinex-derivatives","SOLF0:USTF0",1766072462486,20.0373843,128.61,128.48,119.12406449]
["bitfinex-derivatives","SOLF0:USTF0",1766072462690,20.0373843,128.61,128.47,202.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766072462691,19.98,128.6,128.47,109.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766072462890,19.98,128.58,128.45,175.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766072463094,19.98,128.57,128.46,109.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766072463390,7.0043,128.56,128.46,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766072463693,0.05506395,128.52,128.46,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766072463893,0.05506395,128.52,128.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072464091,0.05506395,128.52,128.38,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766072464092,19.98,128.51,128.38,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766072464289,0.04967363,128.46,128.4,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766072464491,0.04967363,128.46,128.38,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766072464687,0.05199883,128.43,128.38,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766072464991,0.00199883,128.43,128.4,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766072465199,0.00199883,128.43,128.41,109.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766072465394,10.10766449,128.53,128.42,109.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766072465395,66.08,128.53,128.42,109.0717]
["bitfinex-derivatives","SOLF0:USTF0",1766072465696,19.98,128.52,128.41,109.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766072465889,19.98,128.55,128.44,109.0561]
["bitfinex-derivatives","SOLF0:USTF0",1766072466086,128.9446,128.55,128.42,109.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766072466290,0.05551128,128.5,128.47,0.04973051]
["bitfinex-derivatives","SOLF0:USTF0",1766072466493,0.05551128,128.5,128.47,0.0530958]
["bitfinex-derivatives","SOLF0:USTF0",1766072467690,19.98,128.54,128.47,0.0530958]
["bitfinex-derivatives","SOLF0:USTF0",1766072468593,0.05908049,128.52,128.47,0.0530958]
["bitfinex-derivatives","SOLF0:USTF0",1766072471599,0.05908049,128.52,128.47,109.0831958]
["bitfinex-derivatives","SOLF0:USTF0",1766072471903,19.98,128.57,128.48,109.0222]
["bitfinex-derivatives","SOLF0:USTF0",1766072472103,19.98,128.57,128.49,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766072472293,19.98,128.59,128.49,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766072472799,0.04960375,128.55,128.53,0.05806951]
["bitfinex-derivatives","SOLF0:USTF0",1766072472995,0.04960375,128.55,128.47,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1766072473194,19.17,128.56,128.44,109.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766072473398,19.17,128.55,128.43,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072473599,19.17,128.53,128.43,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072474007,0.05710446,128.49,128.47,0.05432427]
["bitfinex-derivatives","SOLF0:USTF0",1766072474895,0.05710446,128.49,128.47,0.00432427]
["bitfinex-derivatives","SOLF0:USTF0",1766072475800,0.05710446,128.49,128.4,109.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766072476005,26.1772,128.51,128.42,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766072476305,19.17,128.53,128.42,109.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766072476791,0.0551506,128.49,128.46,0.05270152]
["bitfinex-derivatives","SOLF0:USTF0",1766072477397,0.0551506,128.49,128.46,0.00270152]
["bitfinex-derivatives","SOLF0:USTF0",1766072477606,42.62263778,128.57,128.46,0.00270152]
["bitfinex-derivatives","SOLF0:USTF0",1766072477808,42.62263778,128.57,128.46,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766072477809,19.17,128.57,128.46,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766072478009,19.17,128.56,128.46,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766072478212,19.17,128.56,128.45,109.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766072478400,19.17,128.56,128.46,109.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766072478604,0.05927649,128.52,128.5,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1766072478997,19.17,128.56,128.5,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1766072479808,26.1746,128.56,128.5,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1766072480005,0.05730035,128.54,128.5,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1766072480709,85.31,128.59,128.5,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1766072480902,19.17,128.59,128.5,109.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766072481101,108.9011,128.63,128.5,109.0053]
["bitfinex-derivatives","SOLF0:USTF0",1766072481102,19.17,128.63,128.51,108.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766072481707,0.0497844,128.58,128.56,0.0506459]
["bitfinex-derivatives","SOLF0:USTF0",1766072481907,0.05852146,128.58,128.56,0.0506459]
["bitfinex-derivatives","SOLF0:USTF0",1766072482307,0.05852146,128.58,128.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072482513,19.17,128.61,128.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072482715,19.17,128.59,128.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072483105,19.17,128.58,128.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072483311,19.22572835,128.55,128.53,0.00271365]
["bitfinex-derivatives","SOLF0:USTF0",1766072483506,19.22572835,128.55,128.44,175.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766072483719,19.17,128.55,128.44,175.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766072484015,19.17,128.55,128.45,115.26817237]
["bitfinex-derivatives","SOLF0:USTF0",1766072484313,19.17,128.55,128.44,175.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766072484512,0.05083071,128.51,128.49,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1766072485414,19.17,128.61,128.52,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1766072485715,6.9997,128.65,128.54,108.9718]
["bitfinex-derivatives","SOLF0:USTF0",1766072485906,19.17,128.65,128.53,115.20727237]
["bitfinex-derivatives","SOLF0:USTF0",1766072486110,7.18944802,128.71,128.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1766072486313,345.11513866,128.81,128.64,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072486314,19.17,128.75,128.64,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072486611,0.0551731,128.71,128.68,0.05638434]
["bitfinex-derivatives","SOLF0:USTF0",1766072489315,19.17,128.75,128.68,0.05638434]
["bitfinex-derivatives","SOLF0:USTF0",1766072490523,0.05009094,128.73,128.68,0.05638434]
["bitfinex-derivatives","SOLF0:USTF0",1766072493512,19.22009094,128.73,128.63,13.22737237]
["bitfinex-derivatives","SOLF0:USTF0",1766072493709,19.22009094,128.73,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766072493710,19.17,128.69,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766072493917,19.17,128.73,128.61,108.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766072494116,19.17,128.73,128.62,108.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766072494425,19.17,128.73,128.62,115.13047237]
["bitfinex-derivatives","SOLF0:USTF0",1766072494621,0.00468437,128.69,128.66,0.05836487]
["bitfinex-derivatives","SOLF0:USTF0",1766072495021,19.17,128.77,128.66,0.05836487]
["bitfinex-derivatives","SOLF0:USTF0",1766072495216,85.25,128.77,128.65,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072495420,19.17,128.76,128.65,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072496024,0.05296977,128.72,128.69,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1766072499320,0.05296977,128.72,128.63,13.22727237]
["bitfinex-derivatives","SOLF0:USTF0",1766072499520,127.9601,128.76,128.63,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072499521,19.17,128.75,128.63,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072500327,0.0564555,128.7,128.68,0.05390457]
["bitfinex-derivatives","SOLF0:USTF0",1766072500626,0.05619866,128.7,128.68,0.05390457]
["bitfinex-derivatives","SOLF0:USTF0",1766072501320,0.05619866,128.7,128.68,0.00390457]
["bitfinex-derivatives","SOLF0:USTF0",1766072502929,0.05619866,128.7,128.63,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766072503115,0.05619866,128.7,128.61,13.22837237]
["bitfinex-derivatives","SOLF0:USTF0",1766072503322,6.9963,128.71,128.61,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072503523,19.02,128.72,128.61,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072503939,0.05220506,128.68,128.65,0.05517715]
["bitfinex-derivatives","SOLF0:USTF0",1766072504119,0.05220506,128.68,128.6,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072504322,19.02,128.7,128.6,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072505031,0.05296001,128.66,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072505331,0.05101444,128.63,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072505526,0.00101444,128.63,128.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072505832,0.00101444,128.63,128.6,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766072506133,0.00101444,128.63,128.54,108.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766072506430,127.8772,128.68,128.54,108.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766072506431,0.05375718,128.6,128.57,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1766072506626,0.059154,128.6,128.57,0.05322236]
["bitfinex-derivatives","SOLF0:USTF0",1766072507118,26.0186,128.67,128.57,0.05322236]
["bitfinex-derivatives","SOLF0:USTF0",1766072507319,292.06551703,135.99,128.58,108.9373]
["bitfinex-derivatives","SOLF0:USTF0",1766072507320,19.02,128.7,128.58,108.9373]
["bitfinex-derivatives","SOLF0:USTF0",1766072508123,0.05276906,128.65,128.63,0.0501088]
["bitfinex-derivatives","SOLF0:USTF0",1766072508320,0.00499916,128.65,128.63,0.0501088]
["bitfinex-derivatives","SOLF0:USTF0",1766072509134,0.00499916,128.65,128.63,0.0001088]
["bitfinex-derivatives","SOLF0:USTF0",1766072515431,0.00499916,128.65,128.57,115.16637237]
["bitfinex-derivatives","SOLF0:USTF0",1766072515432,0.00499916,128.65,128.59,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1766072515633,108.8322,128.71,128.61,108.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766072515634,19.02,128.71,128.61,108.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766072516335,19.02,128.71,128.65,0.05882302]
["bitfinex-derivatives","SOLF0:USTF0",1766072516336,0.05605497,128.67,128.65,0.05882302]
["bitfinex-derivatives","SOLF0:USTF0",1766072516535,0.05605497,128.67,128.58,108.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766072516839,26.0183,128.67,128.58,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766072517038,19.02,128.66,128.58,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766072517234,19.02,128.66,128.56,175.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766072517440,0.05273167,128.62,128.6,0.05667594]
["bitfinex-derivatives","SOLF0:USTF0",1766072519340,25.24717237,128.69,128.6,0.05667594]
["bitfinex-derivatives","SOLF0:USTF0",1766072519646,19.02,128.68,128.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072519840,19.02,128.68,128.58,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1766072520235,19.02,128.68,128.62,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1766072520537,0.00265438,128.64,128.62,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1766072522238,19.25,128.71,128.63,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766072522437,19.25,128.71,128.61,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1766072522746,19.25,128.71,128.61,108.9125]
["bitfinex-derivatives","SOLF0:USTF0",1766072523350,0.05959478,128.67,128.65,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1766072523942,0.05959478,128.67,128.65,0.00392867]
["bitfinex-derivatives","SOLF0:USTF0",1766072525243,19.30959478,128.67,128.56,115.17627237]
["bitfinex-derivatives","SOLF0:USTF0",1766072525449,26.25,128.64,128.57,73.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766072525652,19.25,128.64,128.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072526356,19.25,128.67,128.59,0.05919944]
["bitfinex-derivatives","SOLF0:USTF0",1766072526549,108.8308,128.71,128.59,0.05919944]
["bitfinex-derivatives","SOLF0:USTF0",1766072526550,19.25,128.71,128.61,108.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766072526757,6.9972,128.69,128.59,115.15407237]
["bitfinex-derivatives","SOLF0:USTF0",1766072526952,19.25,128.71,128.59,115.15407237]
["bitfinex-derivatives","SOLF0:USTF0",1766072527457,108.8089,128.74,128.64,108.93913458]
["bitfinex-derivatives","SOLF0:USTF0",1766072527458,19.25,128.74,128.64,108.93913458]
["bitfinex-derivatives","SOLF0:USTF0",1766072527654,19.25,128.74,128.63,174.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766072527856,19.25,128.73,128.64,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1766072528352,19.25,128.73,128.65,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1766072528662,19.25,128.73,128.63,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072528663,0.0514763,128.7,128.67,0.05573045]
["bitfinex-derivatives","SOLF0:USTF0",1766072529045,26.2431,128.77,128.68,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766072529351,19.25,128.79,128.68,108.8521]
["bitfinex-derivatives","SOLF0:USTF0",1766072529547,19.25,128.78,128.66,108.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766072529749,19.25,128.75,128.65,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072529950,19.25,128.74,128.62,108.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766072530254,0.05694369,128.71,128.62,108.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766072530456,19.25,128.74,128.62,108.8983]
["bitfinex-derivatives","SOLF0:USTF0",1766072531054,7.17967328,128.77,128.67,0.05340373]
["bitfinex-derivatives","SOLF0:USTF0",1766072531248,85.31,128.78,128.67,174.9213]
["bitfinex-derivatives","SOLF0:USTF0",1766072532261,0.05838092,128.74,128.71,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1766072532450,0.05838092,128.74,128.63,115.12107237]
["bitfinex-derivatives","SOLF0:USTF0",1766072532656,19.76,128.75,128.64,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072532958,19.76,128.75,128.67,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1766072533461,0.05066103,128.72,128.7,0.04954599]
["bitfinex-derivatives","SOLF0:USTF0",1766072533868,0.05066103,128.72,128.65,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766072534160,19.76,128.75,128.64,174.9438]
["bitfinex-derivatives","SOLF0:USTF0",1766072534753,26.7546,128.74,128.65,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1766072534950,19.81000806,128.71,128.68,0.00126939]
["bitfinex-derivatives","SOLF0:USTF0",1766072535961,0.05000806,128.71,128.68,0.00126939]
["bitfinex-derivatives","SOLF0:USTF0",1766072536368,19.81000806,128.71,128.68,0.00126939]
["bitfinex-derivatives","SOLF0:USTF0",1766072536861,19.81000806,128.71,128.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072537064,19.76,128.71,128.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072537558,6.9968,128.7,128.61,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072537767,0.05294966,128.67,128.64,0.05280455]
["bitfinex-derivatives","SOLF0:USTF0",1766072537965,0.05294966,128.67,128.64,0.00280455]
["bitfinex-derivatives","SOLF0:USTF0",1766072540057,7.05124966,128.67,128.57,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072540254,6.9983,128.67,128.57,6.22717237]
["bitfinex-derivatives","SOLF0:USTF0",1766072540565,19.76,128.69,128.6,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1766072541273,0.05830156,128.66,128.63,0.05329269]
["bitfinex-derivatives","SOLF0:USTF0",1766072542066,19.76,128.71,128.63,0.05329269]
["bitfinex-derivatives","SOLF0:USTF0",1766072542271,19.76,128.71,128.59,108.9255]
["bitfinex-derivatives","SOLF0:USTF0",1766072542970,0.0548975,128.66,128.64,0.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1766072543276,0.05094695,128.66,128.64,0.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1766072544173,0.05094695,128.66,128.56,185.11816514]
["bitfinex-derivatives","SOLF0:USTF0",1766072544472,0.05094695,128.66,128.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766072544473,19.76,128.66,128.53,119.08246514]
["bitfinex-derivatives","SOLF0:USTF0",1766072544673,19.76,128.65,128.55,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1766072545076,19.76,128.64,128.53,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072545377,19.76,128.64,128.51,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766072545378,0.04944822,128.6,128.51,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766072545572,19.76,128.62,128.51,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766072545772,19.76,128.62,128.54,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766072546174,19.76,128.62,128.5,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1766072546375,0.05348065,128.57,128.5,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1766072546577,0.00348065,128.57,128.5,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1766072546775,0.00348065,128.57,128.53,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1766072547477,0.00348065,128.57,128.54,0.05693471]
["bitfinex-derivatives","SOLF0:USTF0",1766072548275,27.00617087,128.69,128.56,108.9549]
["bitfinex-derivatives","SOLF0:USTF0",1766072548470,19.76,128.69,128.57,108.9437]
["bitfinex-derivatives","SOLF0:USTF0",1766072548964,19.76,128.69,128.59,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1766072549179,0.05819434,128.65,128.63,0.05246831]
["bitfinex-derivatives","SOLF0:USTF0",1766072549570,0.05819434,128.65,128.63,0.00246831]
["bitfinex-derivatives","SOLF0:USTF0",1766072557785,0.05819434,128.65,128.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766072557983,19.76,128.67,128.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766072558385,19.76,128.67,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766072558585,19.76,128.67,128.55,175.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766072558888,0.05532067,128.62,128.55,175.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766072559388,0.05532067,128.62,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766072561387,0.05532067,128.62,128.52,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072561388,19.81532067,128.62,128.52,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072561587,0.05745871,128.58,128.52,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072562284,0.05745871,128.58,128.55,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1766072562484,19.76,128.62,128.55,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1766072562675,20.02,128.65,128.56,108.9548]
["bitfinex-derivatives","SOLF0:USTF0",1766072563590,0.00389283,128.62,128.59,0.05608973]
["bitfinex-derivatives","SOLF0:USTF0",1766072563776,0.00389283,128.62,128.58,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072564591,0.00389283,128.62,128.59,7.0599254]
["bitfinex-derivatives","SOLF0:USTF0",1766072564890,0.00389283,128.62,128.59,0.0574254]
["bitfinex-derivatives","SOLF0:USTF0",1766072565689,20.02,128.68,128.59,110.5442254]
["bitfinex-derivatives","SOLF0:USTF0",1766072565894,20.02,128.72,128.6,108.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766072566292,6.9966,128.7,128.63,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766072566688,0.05625654,128.68,128.65,0.05305926]
["bitfinex-derivatives","SOLF0:USTF0",1766072568197,0.05625654,128.68,128.65,0.00305926]
["bitfinex-derivatives","SOLF0:USTF0",1766072568789,20.02,128.73,128.65,0.00305926]
["bitfinex-derivatives","SOLF0:USTF0",1766072568984,20.02,128.75,128.64,108.8843]
["bitfinex-derivatives","SOLF0:USTF0",1766072569199,20.02,128.75,128.67,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1766072569395,20.02,128.75,128.66,108.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766072569897,0.05750939,128.72,128.69,0.05228128]
["bitfinex-derivatives","SOLF0:USTF0",1766072573691,20.02,128.75,128.69,0.05228128]
["bitfinex-derivatives","SOLF0:USTF0",1766072574398,20.02,128.78,128.69,0.05228128]
["bitfinex-derivatives","SOLF0:USTF0",1766072574600,20.02,128.78,128.71,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1766072574900,0.05365782,128.75,128.72,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1766072575095,20.07365782,128.75,128.72,0.00341651]
["bitfinex-derivatives","SOLF0:USTF0",1766072576798,20.07365782,128.75,128.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072577001,20.07365782,128.75,128.64,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072577303,27.014,128.75,128.66,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766072577797,0.05613974,128.72,128.69,0.05065543]
["bitfinex-derivatives","SOLF0:USTF0",1766072578590,0.05613974,128.72,128.69,0.00065543]
["bitfinex-derivatives","SOLF0:USTF0",1766072579106,20.07613974,128.72,128.62,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766072579300,20.02,128.72,128.62,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766072580009,6.9964,128.71,128.62,25.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766072580209,0.05749684,128.68,128.65,0.05930069]
["bitfinex-derivatives","SOLF0:USTF0",1766072581094,19.33,128.73,128.65,0.05930069]
["bitfinex-derivatives","SOLF0:USTF0",1766072581298,19.33,128.73,128.64,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072581503,19.33,128.68,128.59,73.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766072581699,19.33,128.68,128.59,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1766072581902,19.33,128.71,128.62,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072582095,108.806,128.74,128.65,0.0553701]
["bitfinex-derivatives","SOLF0:USTF0",1766072582096,6.9957,128.72,128.65,0.0553701]
["bitfinex-derivatives","SOLF0:USTF0",1766072582295,19.33,128.73,128.64,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072582501,32.88346043,128.8,128.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072582502,49.88673359,128.8,128.66,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072582704,6.9926,128.78,128.69,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072583103,0.05936195,128.75,128.72,0.05731754]
["bitfinex-derivatives","SOLF0:USTF0",1766072585099,19.33,128.82,128.72,18.88731754]
["bitfinex-derivatives","SOLF0:USTF0",1766072585410,19.33,128.82,128.73,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072586016,0.05038384,128.79,128.76,0.05489758]
["bitfinex-derivatives","SOLF0:USTF0",1766072586196,0.05038384,128.79,128.76,0.00489758]
["bitfinex-derivatives","SOLF0:USTF0",1766072586400,0.05038384,128.79,128.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072586401,108.7691,128.78,128.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072586600,19.33,128.76,128.64,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072586808,19.33,128.73,128.64,25.8295]
["bitfinex-derivatives","SOLF0:USTF0",1766072587308,0.05507989,128.7,128.64,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1766072587917,24.60465282,128.77,128.66,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1766072588211,19.33,128.77,128.66,127.6961]
["bitfinex-derivatives","SOLF0:USTF0",1766072588905,0.05099243,128.73,128.7,0.00378478]
["bitfinex-derivatives","SOLF0:USTF0",1766072589208,0.05099243,128.73,128.64,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766072589209,19.33,128.75,128.64,127.7148]
["bitfinex-derivatives","SOLF0:USTF0",1766072589807,19.33,128.75,128.66,127.6955]
["bitfinex-derivatives","SOLF0:USTF0",1766072590007,0.05580512,128.72,128.69,0.05482556]
["bitfinex-derivatives","SOLF0:USTF0",1766072590412,19.33,128.81,128.71,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072591301,19.33,128.81,128.71,25.8258]
["bitfinex-derivatives","SOLF0:USTF0",1766072591502,19.33,128.81,128.68,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072591503,19.38929258,128.77,128.68,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072591813,19.38929258,128.77,128.65,174.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766072591814,19.33,128.77,128.66,127.7001]
["bitfinex-derivatives","SOLF0:USTF0",1766072592012,19.33,128.77,128.68,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1766072592312,19.33,128.8,128.68,127.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766072592509,0.05589748,128.75,128.73,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1766072592705,0.05208923,128.75,128.73,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1766072592905,0.05208923,128.75,128.7,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1766072593207,0.05208923,128.75,128.69,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072593814,0.05208923,128.75,128.71,0.0511628]
["bitfinex-derivatives","SOLF0:USTF0",1766072595406,19.28208923,128.75,128.67,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1766072595712,19.23,128.74,128.62,108.8975]
["bitfinex-derivatives","SOLF0:USTF0",1766072595916,19.23,128.71,128.61,26.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766072596416,0.05662732,128.67,128.61,26.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766072596710,0.05662732,128.67,128.62,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766072596911,0.05662732,128.67,128.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072597111,24.50465282,128.75,128.65,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072597314,19.23,128.75,128.65,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072598012,0.05506692,128.71,128.65,128.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766072598215,0.05506692,128.71,128.69,0.05662733]
["bitfinex-derivatives","SOLF0:USTF0",1766072600717,0.05506692,128.71,128.65,26.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766072601110,0.05506692,128.71,128.63,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766072601306,19.23,128.71,128.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072601513,0.05659304,128.67,128.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072601714,0.05659304,128.67,128.62,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766072601911,0.05659304,128.67,128.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072602519,0.05659304,128.67,128.62,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072603119,0.05659304,128.67,128.59,128.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766072603424,0.05330322,128.64,128.59,128.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766072603923,0.00330322,128.64,128.62,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766072605320,0.00330322,128.64,128.6,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072605321,0.00330322,128.64,128.6,26.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766072605519,0.00330322,128.64,128.6,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072605820,0.00330322,128.64,128.61,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766072606819,0.00330322,128.64,128.62,26.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766072607014,19.23,128.73,128.63,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072607217,19.23,128.73,128.66,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1766072607919,0.05843265,128.71,128.68,0.00219279]
["bitfinex-derivatives","SOLF0:USTF0",1766072608420,19.28843265,128.71,128.61,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072608617,19.23,128.74,128.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072609016,19.23,128.73,128.66,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1766072609516,0.05753836,128.71,128.66,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1766072609714,0.05753836,128.71,128.67,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1766072609924,24.5090956,128.79,128.69,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072610128,19.23,128.79,128.69,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072610316,19.23,128.79,128.71,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1766072611014,19.27982923,128.76,128.65,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072611316,19.23,128.76,128.65,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072611518,26.224,128.75,128.67,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1766072611816,6.22160402,128.78,128.68,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072611817,25.45160402,128.78,128.68,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072612022,0.05049798,128.74,128.66,108.8692]
["bitfinex-derivatives","SOLF0:USTF0",1766072612225,0.05337522,128.71,128.68,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766072612412,0.05759047,128.71,128.68,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766072613821,0.05759047,128.71,128.69,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766072614419,73.30617087,128.79,128.69,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766072614619,19.23,128.78,128.69,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1766072615422,19.23,128.78,128.72,0.05541663]
["bitfinex-derivatives","SOLF0:USTF0",1766072615629,0.05818956,128.75,128.72,0.05541663]
["bitfinex-derivatives","SOLF0:USTF0",1766072616924,0.05818956,128.75,128.67,108.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766072616925,0.05818956,128.75,128.67,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072617122,19.23,128.78,128.67,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072617430,19.23,128.78,128.67,85.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072617817,0.05314456,128.74,128.69,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072618917,0.05314456,128.74,128.7,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1766072619522,0.00314456,128.74,128.71,7.04606508]
["bitfinex-derivatives","SOLF0:USTF0",1766072620019,0.00314456,128.74,128.71,0.05016508]
["bitfinex-derivatives","SOLF0:USTF0",1766072620229,19.23,128.8,128.72,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1766072620421,19.23,128.8,128.72,26.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766072620925,19.23,128.8,128.72,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072621133,19.23,128.78,128.65,25.70502567]
["bitfinex-derivatives","SOLF0:USTF0",1766072621423,0.05863947,128.73,128.7,0.05663841]
["bitfinex-derivatives","SOLF0:USTF0",1766072621638,0.05028804,128.73,128.7,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1766072621825,0.05028804,128.73,128.65,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072622021,19.23,128.74,128.66,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072622333,26.2229,128.77,128.68,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766072622532,20.86,128.76,128.68,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766072622826,0.05653313,128.73,128.68,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766072623821,0.05653313,128.73,128.66,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766072624025,0.05680016,128.71,128.66,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766072624526,20.91680016,128.71,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072624733,0.05020526,128.67,128.61,130.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766072625123,0.05020526,128.67,128.63,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1766072625830,0.05020526,128.67,128.61,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1766072626019,0.05020526,128.67,128.59,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1766072626226,0.05874351,128.64,128.58,130.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766072626427,20.86,128.69,128.6,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072626628,20.86,128.72,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072627133,20.86,128.72,128.63,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766072627532,0.05799909,128.69,128.66,0.05630392]
["bitfinex-derivatives","SOLF0:USTF0",1766072630637,0.05799909,128.69,128.63,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766072631239,0.05799909,128.69,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072631535,20.86,128.7,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072631740,0.05354692,128.66,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072632235,0.05354692,128.66,128.61,28.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766072632436,0.05354692,128.66,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072633134,0.05354692,128.66,128.62,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1766072633438,0.05354692,128.66,128.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072633630,0.05354692,128.66,128.6,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1766072633830,0.05421857,128.64,128.58,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072634228,0.05421857,128.64,128.6,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1766072634427,0.00421857,128.64,128.6,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072634843,0.00421857,128.64,128.62,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766072635336,0.00421857,128.64,128.62,7.05938978]
["bitfinex-derivatives","SOLF0:USTF0",1766072636240,0.00421857,128.64,128.63,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766072636433,20.86,128.71,128.63,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072636633,27.07502567,128.74,128.63,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072637031,27.8559,128.72,128.63,28.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766072637231,27.8559,128.72,128.63,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072637440,0.05555854,128.69,128.66,0.04946548]
["bitfinex-derivatives","SOLF0:USTF0",1766072640036,0.05555854,128.69,128.63,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1766072640932,0.05555854,128.69,128.63,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766072641549,0.05555854,128.69,128.64,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766072641932,0.05555854,128.69,128.64,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072642150,0.05555854,128.69,128.65,28.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766072642950,0.05555854,128.69,128.66,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1766072643451,0.05555854,128.69,128.62,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072644550,0.05555854,128.69,128.63,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766072644847,0.05555854,128.69,128.62,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072645048,20.11,128.66,128.59,28.6225]
["bitfinex-derivatives","SOLF0:USTF0",1766072645246,0.05250917,128.64,128.57,130.5637]
["bitfinex-derivatives","SOLF0:USTF0",1766072645449,0.05250917,128.64,128.58,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072645948,0.00250917,128.64,128.61,28.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766072646143,0.00250917,128.64,128.61,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072646644,0.00250917,128.64,128.59,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072646847,0.00250917,128.64,128.57,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072647046,7.0005,128.63,128.59,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766072647443,20.11,128.64,128.59,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766072647640,20.11,128.63,128.59,4.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766072647840,20.11,128.63,128.54,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072648051,20.11,128.63,128.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072648052,0.05199367,128.6,128.51,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072648251,0.05201694,128.57,128.51,28.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766072649150,20.16201694,128.57,128.48,28.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766072649452,0.05957211,128.54,128.47,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072650453,20.16957211,128.54,128.46,1.35424369]
["bitfinex-derivatives","SOLF0:USTF0",1766072650641,20.16957211,128.54,128.44,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072650642,0.05131051,128.51,128.44,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072650841,0.05131051,128.51,128.42,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1766072651152,0.05257794,128.48,128.42,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766072651856,0.05257794,128.48,128.41,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072652942,0.05257794,128.48,128.41,130.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766072653140,0.05257794,128.48,128.42,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072653347,0.05257794,128.48,128.42,130.4936]
["bitfinex-derivatives","SOLF0:USTF0",1766072653651,20.84,128.53,128.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072654155,20.84,128.52,128.44,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072654353,20.84,128.52,128.42,28.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766072654555,0.04966472,128.48,128.46,0.05638512]
["bitfinex-derivatives","SOLF0:USTF0",1766072655847,7.0056,128.54,128.46,0.05638512]
["bitfinex-derivatives","SOLF0:USTF0",1766072656050,7.0056,128.54,128.43,28.431]
["bitfinex-derivatives","SOLF0:USTF0",1766072656257,27.8456,128.54,128.43,28.431]
["bitfinex-derivatives","SOLF0:USTF0",1766072656753,0.05845374,128.5,128.47,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1766072656958,0.05845374,128.5,128.41,109.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766072656959,0.05845374,128.5,128.41,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766072657150,20.84,128.52,128.41,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766072657649,20.84,128.51,128.41,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766072657958,0.05568822,128.47,128.45,0.05414735]
["bitfinex-derivatives","SOLF0:USTF0",1766072659755,0.05568822,128.47,128.45,0.00414735]
["bitfinex-derivatives","SOLF0:USTF0",1766072660355,20.89568822,128.47,128.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072660542,20.84,128.47,128.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072660948,66.14,128.49,128.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072661148,108.9773,128.54,128.37,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072661149,20.84,128.51,128.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072661448,0.05475026,128.47,128.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072662053,0.05475026,128.47,128.41,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766072662455,0.05475026,128.47,128.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072662656,0.05475026,128.47,128.41,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766072662856,0.05475026,128.47,128.41,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072663556,0.05475026,128.47,128.4,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1766072663751,0.05475026,128.47,128.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072663957,0.05162366,128.44,128.36,28.99035058]
["bitfinex-derivatives","SOLF0:USTF0",1766072664149,0.05257135,128.41,128.36,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072664956,0.05257135,128.41,128.33,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072665159,0.05257135,128.41,128.32,109.1532]
["bitfinex-derivatives","SOLF0:USTF0",1766072665160,0.05557995,128.38,128.3,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1766072665366,20.84,128.4,128.26,109.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766072665367,0.05386358,128.35,128.28,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766072665554,0.05386358,128.35,128.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072665760,0.00475391,128.32,128.27,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072665953,0.00475391,128.32,128.27,130.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766072666152,0.00475391,128.32,128.28,28.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766072666349,0.00475391,128.32,128.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072666854,0.00475391,128.32,128.29,28.49745127]
["bitfinex-derivatives","SOLF0:USTF0",1766072667054,0.00475391,128.32,128.29,21.47875127]
["bitfinex-derivatives","SOLF0:USTF0",1766072667251,0.00475391,128.32,128.25,109.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766072667456,0.00475391,128.32,128.26,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766072667664,20.84,128.33,128.26,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766072667864,20.84,128.33,128.24,130.644]
["bitfinex-derivatives","SOLF0:USTF0",1766072668060,20.84,128.36,128.25,130.637]
["bitfinex-derivatives","SOLF0:USTF0",1766072668366,0.05577313,128.32,128.25,130.637]
["bitfinex-derivatives","SOLF0:USTF0",1766072668569,0.05577313,128.32,128.27,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766072668863,43.99037698,128.38,128.28,130.6723601]
["bitfinex-derivatives","SOLF0:USTF0",1766072669168,20.84,128.35,128.26,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766072669367,20.84,128.35,128.25,130.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766072669665,0.05977568,128.31,128.23,110.58881937]
["bitfinex-derivatives","SOLF0:USTF0",1766072669866,20.84,128.33,128.23,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072670263,20.84,128.33,128.24,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766072670777,0.05979986,128.3,128.24,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766072671065,0.05979986,128.3,128.25,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1766072672063,0.05979986,128.3,128.21,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766072672064,20.89979986,128.3,128.21,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766072672260,0.04907676,128.27,128.21,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766072672568,0.04907676,128.27,128.22,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072672761,20.84,128.33,128.22,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072673171,20.84,128.33,128.23,130.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766072673360,20.84,128.33,128.24,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072673866,0.05315076,128.3,128.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1766072674668,0.00315076,128.3,128.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1766072674856,0.00315076,128.3,128.27,21.47271029]
["bitfinex-derivatives","SOLF0:USTF0",1766072675764,0.00315076,128.3,128.28,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766072676265,0.00315076,128.3,128.27,21.47271029]
["bitfinex-derivatives","SOLF0:USTF0",1766072677167,0.00315076,128.3,128.28,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1766072677574,0.00315076,128.3,128.28,28.439]
["bitfinex-derivatives","SOLF0:USTF0",1766072678268,0.00315076,128.3,128.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1766072679571,7.0133,128.4,128.3,130.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766072679772,20.84,128.41,128.3,130.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766072680076,27.8525,128.41,128.32,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1766072680673,0.05494635,128.38,128.35,0.05269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072681579,0.00494635,128.38,128.35,0.05269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072682062,0.00494635,128.38,128.36,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1766072682772,0.00494635,128.38,128.35,0.05269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072683863,0.00494635,128.38,128.35,20.92269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072684067,0.00494635,128.38,128.35,0.05269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072684467,0.00494635,128.38,128.35,0.00269569]
["bitfinex-derivatives","SOLF0:USTF0",1766072684676,21.1,128.36,128.22,130.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766072684863,21.1,128.33,128.23,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072685065,26.85638535,128.36,128.25,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072685275,7.0158,128.35,128.25,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072685475,21.1,128.35,128.25,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072685678,0.04962708,128.31,128.29,0.05895172]
["bitfinex-derivatives","SOLF0:USTF0",1766072688785,0.04962708,128.31,128.2,11.50659743]
["bitfinex-derivatives","SOLF0:USTF0",1766072688786,21.14962708,128.31,128.22,27.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766072688979,21.1,128.31,128.22,27.8925]
["bitfinex-derivatives","SOLF0:USTF0",1766072689179,21.1,128.31,128.22,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072689877,0.05822136,128.28,128.25,0.04421364]
["bitfinex-derivatives","SOLF0:USTF0",1766072690176,21.1,128.34,128.25,20.91421364]
["bitfinex-derivatives","SOLF0:USTF0",1766072690367,21.1,128.34,128.25,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072690771,21.1,128.34,128.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072690980,0.05078404,128.31,128.29,0.05427251]
["bitfinex-derivatives","SOLF0:USTF0",1766072691167,0.05495359,128.31,128.29,0.05427251]
["bitfinex-derivatives","SOLF0:USTF0",1766072691370,21.15495359,128.31,128.21,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072691678,21.1,128.31,128.21,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072692467,0.05620054,128.27,128.25,0.03952083]
["bitfinex-derivatives","SOLF0:USTF0",1766072693474,0.05620054,128.27,128.21,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072694180,0.05620054,128.27,128.19,1.3570955]
["bitfinex-derivatives","SOLF0:USTF0",1766072694375,26.85638535,128.28,128.18,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072694681,5.75638535,128.3,128.22,0.05424997]
["bitfinex-derivatives","SOLF0:USTF0",1766072694874,28.1182,128.31,128.21,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072695074,21.1,128.31,128.22,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072695368,21.1,128.34,128.25,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072695571,0.05802054,128.31,128.28,0.0499374]
["bitfinex-derivatives","SOLF0:USTF0",1766072696783,0.05802054,128.31,128.23,130.099]
["bitfinex-derivatives","SOLF0:USTF0",1766072696985,21.1,128.34,128.23,130.099]
["bitfinex-derivatives","SOLF0:USTF0",1766072697172,21.1,128.34,128.26,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766072697371,93.11638535,128.37,128.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072697582,0.05607797,128.33,128.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072697785,0.05607797,128.33,128.26,130.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766072698081,0.05607797,128.33,128.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072698483,0.05607797,128.33,128.26,27.8904]
["bitfinex-derivatives","SOLF0:USTF0",1766072698786,0.05607797,128.33,128.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072698990,0.05607797,128.33,128.28,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766072699187,5.75638535,128.38,128.29,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072699188,21.1,128.38,128.29,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072699381,21.1,128.38,128.26,130.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766072699775,21.1,128.38,128.29,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1766072700083,0.05936009,128.35,128.32,0.05894549]
["bitfinex-derivatives","SOLF0:USTF0",1766072700780,0.05936009,128.35,128.27,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072701083,0.05936009,128.35,128.26,109.2072]
["bitfinex-derivatives","SOLF0:USTF0",1766072701084,21.83,128.35,128.26,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766072701781,0.0571781,128.32,128.26,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072701983,21.8871781,128.32,128.21,130.9862]
["bitfinex-derivatives","SOLF0:USTF0",1766072702180,0.04997998,128.28,128.22,130.9808]
["bitfinex-derivatives","SOLF0:USTF0",1766072702383,0.04997998,128.28,128.19,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072702583,0.05222096,128.25,128.16,110.6461337]
["bitfinex-derivatives","SOLF0:USTF0",1766072702896,0.05811116,128.22,128.12,28.768]
["bitfinex-derivatives","SOLF0:USTF0",1766072703188,0.05134032,128.18,128.12,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072703377,0.05134032,128.18,128.12,131.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766072703676,76.40955485,128.25,128.12,131.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766072703677,88.09,128.25,128.14,131.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766072703870,5.75638535,128.27,128.19,28.7643]
["bitfinex-derivatives","SOLF0:USTF0",1766072704072,21.83,128.29,128.19,28.7643]
["bitfinex-derivatives","SOLF0:USTF0",1766072704483,21.83,128.29,128.2,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072704679,0.05304357,128.25,128.22,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1766072704881,28.849,128.29,128.22,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1766072705182,21.83,128.29,128.22,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1766072705485,21.83,128.31,128.22,21.79451909]
["bitfinex-derivatives","SOLF0:USTF0",1766072705685,21.83,128.34,128.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072705885,0.05955229,128.31,128.22,130.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766072706078,21.83,128.33,128.24,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072706880,0.05363658,128.3,128.27,0.05494649]
["bitfinex-derivatives","SOLF0:USTF0",1766072707081,0.00363658,128.3,128.27,0.05494649]
["bitfinex-derivatives","SOLF0:USTF0",1766072707281,95.1053,128.36,128.27,0.05494649]
["bitfinex-derivatives","SOLF0:USTF0",1766072707485,88.09,128.36,128.27,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072707784,88.09,128.36,128.28,130.9327]
["bitfinex-derivatives","SOLF0:USTF0",1766072707785,66.26,128.36,128.28,130.9327]
["bitfinex-derivatives","SOLF0:USTF0",1766072708178,0.05728736,128.33,128.31,0.04963877]
["bitfinex-derivatives","SOLF0:USTF0",1766072708381,21.83,128.39,128.31,0.04963877]
["bitfinex-derivatives","SOLF0:USTF0",1766072708577,21.83,128.39,128.29,130.9236]
["bitfinex-derivatives","SOLF0:USTF0",1766072709379,0.05424697,128.35,128.33,0.05554225]
["bitfinex-derivatives","SOLF0:USTF0",1766072710186,0.05424697,128.35,128.29,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072710788,0.05424697,128.35,128.3,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072710985,0.05424697,128.35,128.31,0.05897493]
["bitfinex-derivatives","SOLF0:USTF0",1766072711190,0.05985949,128.34,128.31,0.05897493]
["bitfinex-derivatives","SOLF0:USTF0",1766072711386,0.05985949,128.34,128.31,0.05464617]
["bitfinex-derivatives","SOLF0:USTF0",1766072711588,0.05985949,128.34,128.23,119.37835485]
["bitfinex-derivatives","SOLF0:USTF0",1766072711589,0.05985949,128.34,128.24,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072711788,21.83,128.35,128.24,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072711983,21.83,128.35,128.25,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766072712191,21.83,128.35,128.22,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072712192,21.83,128.33,128.22,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072712590,0.05587314,128.29,128.26,0.05568201]
["bitfinex-derivatives","SOLF0:USTF0",1766072712799,20.64587314,128.29,128.19,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072713096,27.80377066,128.32,128.21,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072713392,27.80377066,128.32,128.22,130.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766072713393,20.59,128.32,128.22,130.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766072713793,0.05119064,128.28,128.22,130.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766072714286,20.59,128.32,128.22,130.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766072714287,7.21377066,128.34,128.25,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072714491,34.81927066,128.36,128.26,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072714693,27.6055,128.36,128.26,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072715284,27.6055,128.36,128.3,0.05119064]
["bitfinex-derivatives","SOLF0:USTF0",1766072715285,0.05795994,128.32,128.3,0.05119064]
["bitfinex-derivatives","SOLF0:USTF0",1766072719885,0.05795994,128.32,128.25,130.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766072720091,20.59,128.37,128.26,130.6197]
["bitfinex-derivatives","SOLF0:USTF0",1766072720291,7.0153,128.36,128.28,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766072720601,27.6053,128.36,128.26,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072720788,0.0540203,128.32,128.26,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072721185,0.0540203,128.32,128.23,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072721392,0.05808981,128.29,128.23,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072723089,0.05808981,128.29,128.19,175.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766072723090,0.05808981,128.29,128.2,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072723399,0.05641557,128.26,128.2,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072724007,20.59,128.3,128.22,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1766072724294,129.7687,128.3,128.2,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072724497,129.7841,128.28,128.17,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072724695,7.0218,128.24,128.17,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072725088,0.05005446,128.22,128.19,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1766072725310,0.05005446,128.22,128.19,0.00293804]
["bitfinex-derivatives","SOLF0:USTF0",1766072726392,7.07295446,128.22,128.14,28.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766072726702,20.59,128.22,128.11,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072727093,27.6134,128.21,128.13,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766072727391,0.05173619,128.18,128.13,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766072727592,0.05173619,128.18,128.14,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1766072727788,23.60376042,128.23,128.14,130.7215]
["bitfinex-derivatives","SOLF0:USTF0",1766072728001,20.59,128.24,128.15,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072728496,22.94484678,128.25,128.16,130.7042]
["bitfinex-derivatives","SOLF0:USTF0",1766072728804,0.04975877,128.22,128.19,0.05521372]
["bitfinex-derivatives","SOLF0:USTF0",1766072729006,66.28,128.26,128.19,0.05521372]
["bitfinex-derivatives","SOLF0:USTF0",1766072729203,66.28,128.26,128.19,7.07921372]
["bitfinex-derivatives","SOLF0:USTF0",1766072729898,0.05041309,128.24,128.19,21.46521372]
["bitfinex-derivatives","SOLF0:USTF0",1766072730108,0.05041309,128.24,128.19,130.73121372]
["bitfinex-derivatives","SOLF0:USTF0",1766072730109,0.00041309,128.24,128.19,130.73121372]
["bitfinex-derivatives","SOLF0:USTF0",1766072730299,0.00041309,128.24,128.2,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072730500,0.00041309,128.24,128.22,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766072730897,0.00041309,128.24,128.2,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072731093,0.00041309,128.24,128.22,0.05809035]
["bitfinex-derivatives","SOLF0:USTF0",1766072731496,0.00041309,128.24,128.17,87.69]
["bitfinex-derivatives","SOLF0:USTF0",1766072731793,0.00041309,128.24,128.18,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072732107,0.00041309,128.24,128.2,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1766072732605,0.00041309,128.24,128.21,0.05182091]
["bitfinex-derivatives","SOLF0:USTF0",1766072733402,0.00041309,128.24,128.21,7.07502091]
["bitfinex-derivatives","SOLF0:USTF0",1766072733598,0.00041309,128.24,128.21,0.05182091]
["bitfinex-derivatives","SOLF0:USTF0",1766072738806,0.00041309,128.24,128.15,87.69]
["bitfinex-derivatives","SOLF0:USTF0",1766072739110,20.59,128.24,128.15,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072739703,7.0215,128.25,128.15,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072739903,0.05730649,128.21,128.19,0.04506123]
["bitfinex-derivatives","SOLF0:USTF0",1766072741819,0.05730649,128.21,128.15,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072741999,0.05730649,128.21,128.12,73.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766072742202,20.59,128.22,128.12,94.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766072742407,66.3,128.23,128.13,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072742817,0.0584244,128.19,128.13,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766072743613,0.0584244,128.19,128.14,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1766072745515,0.0584244,128.19,128.12,73.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766072745716,0.0584244,128.19,128.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072746015,175.538,128.23,128.1,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072746016,73.3225,128.23,128.15,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072746619,66.3,128.23,128.15,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072746819,0.05930938,128.2,128.18,0.04927148]
["bitfinex-derivatives","SOLF0:USTF0",1766072747820,7.08320938,128.2,128.12,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072748024,7.0239,128.2,128.12,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072748225,21.17,128.2,128.1,1.35807528]
["bitfinex-derivatives","SOLF0:USTF0",1766072748417,7.0256,128.17,128.09,29.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766072748619,21.17,128.18,128.09,29.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766072748828,0.05343238,128.15,128.09,29.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766072749122,0.05343238,128.15,128.09,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072749831,0.00343238,128.15,128.11,0.05669617]
["bitfinex-derivatives","SOLF0:USTF0",1766072750027,0.00343238,128.15,128.11,22.49669617]
["bitfinex-derivatives","SOLF0:USTF0",1766072750228,0.00343238,128.15,128.11,29.52539617]
["bitfinex-derivatives","SOLF0:USTF0",1766072750525,0.00343238,128.15,128.11,0.05669617]
["bitfinex-derivatives","SOLF0:USTF0",1766072753233,0.00343238,128.15,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072753433,21.17,128.16,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072753633,87.49,128.15,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072754333,0.05975619,128.12,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072754726,21.22975619,128.12,128.05,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766072755036,0.05975619,128.12,128.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072755236,87.49,128.15,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072755237,0.00109877,128.09,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072755434,21.17,128.15,128.06,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072755733,87.49,128.15,128.06,131.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766072756032,87.49,128.15,128.08,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766072756233,21.22463463,128.13,128.03,23.79871157]
["bitfinex-derivatives","SOLF0:USTF0",1766072756535,21.17,128.11,128.0,131.865]
["bitfinex-derivatives","SOLF0:USTF0",1766072757031,21.17,128.11,128.01,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072757329,0.05249637,128.07,128.01,109.4216]
["bitfinex-derivatives","SOLF0:USTF0",1766072757536,0.05249637,128.07,128.01,131.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766072757724,0.05249637,128.07,128.04,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766072757929,6.270572,128.12,128.04,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766072757930,72.610572,128.12,128.04,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766072758335,66.34,128.12,128.05,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766072758536,66.34,128.12,128.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072758835,0.05540375,128.09,128.07,0.05249637]
["bitfinex-derivatives","SOLF0:USTF0",1766072759029,66.34,128.14,128.07,0.05249637]
["bitfinex-derivatives","SOLF0:USTF0",1766072759228,6.270572,128.15,128.05,131.8257]
["bitfinex-derivatives","SOLF0:USTF0",1766072759428,21.17,128.15,128.08,109.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766072759633,93.780572,128.18,128.08,109.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766072760027,0.05749121,128.14,128.12,0.05890286]
["bitfinex-derivatives","SOLF0:USTF0",1766072760830,22.33,128.21,128.12,0.05890286]
["bitfinex-derivatives","SOLF0:USTF0",1766072761032,66.34,128.2,128.11,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072761237,88.67,128.2,128.11,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072761438,7.0245,128.19,128.12,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1766072761629,88.67,128.2,128.12,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1766072761836,0.0578433,128.17,128.15,0.05501909]
["bitfinex-derivatives","SOLF0:USTF0",1766072762535,115.512172,128.23,128.15,0.05501909]
["bitfinex-derivatives","SOLF0:USTF0",1766072762536,28.600572,128.23,128.15,0.05501909]
["bitfinex-derivatives","SOLF0:USTF0",1766072762736,28.600572,128.26,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072763035,23.51918795,128.28,128.2,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766072763239,131.5342,128.27,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072763433,22.33,128.25,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072763633,0.05014104,128.21,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072764137,66.34,128.27,128.2,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766072764435,66.34,128.27,128.18,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072764841,88.67,128.27,128.18,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072765041,0.00427111,128.24,128.21,0.05215108]
["bitfinex-derivatives","SOLF0:USTF0",1766072766340,0.00427111,128.24,128.12,115.593872]
["bitfinex-derivatives","SOLF0:USTF0",1766072766341,22.33427111,128.24,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072766539,22.33,128.24,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072766837,22.33,128.23,128.12,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072767031,88.67,128.23,128.13,129.7603]
["bitfinex-derivatives","SOLF0:USTF0",1766072767237,22.33,128.23,128.13,129.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766072767536,0.05982204,128.19,128.17,0.05202657]
["bitfinex-derivatives","SOLF0:USTF0",1766072767737,66.34,128.24,128.17,0.05202657]
["bitfinex-derivatives","SOLF0:USTF0",1766072767935,88.67,128.24,128.15,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072768748,0.05893444,128.21,128.18,0.05303792]
["bitfinex-derivatives","SOLF0:USTF0",1766072769636,6.270572,128.26,128.18,20.49303792]
["bitfinex-derivatives","SOLF0:USTF0",1766072769842,88.67,128.27,128.18,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072770042,7.0202,128.27,128.19,27.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766072770635,0.05737304,128.24,128.22,0.05677074]
["bitfinex-derivatives","SOLF0:USTF0",1766072773340,0.05737304,128.24,128.17,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072773540,7.0207,128.26,128.17,29.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766072774043,7.0207,128.26,128.18,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072774247,7.0207,128.26,128.21,0.05085398]
["bitfinex-derivatives","SOLF0:USTF0",1766072774445,0.05813119,128.23,128.21,0.05085398]
["bitfinex-derivatives","SOLF0:USTF0",1766072775044,0.05813119,128.23,128.15,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072775244,0.05813119,128.23,128.12,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072775245,7.0235,128.21,128.12,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072775840,7.0242,128.2,128.12,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072776043,0.00212811,128.17,128.15,0.05020403]
["bitfinex-derivatives","SOLF0:USTF0",1766072778255,21.85,128.27,128.18,29.4848]
["bitfinex-derivatives","SOLF0:USTF0",1766072778445,144.50586696,128.33,128.2,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072778639,137.274972,128.33,128.2,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072778843,7.0185,128.3,128.2,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766072779040,9.6189947,128.37,128.18,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1766072779041,109.0836,128.41,128.3,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072779355,109.0836,128.41,128.23,109.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766072779356,21.85,128.36,128.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766072779739,7.0174,128.32,128.23,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766072780042,21.85,128.33,128.24,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072780348,0.05312669,128.3,128.27,0.05990897]
["bitfinex-derivatives","SOLF0:USTF0",1766072781444,0.05312669,128.3,128.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072781750,21.85,128.31,128.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072782150,21.85,128.29,128.18,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1766072782447,21.85,128.29,128.22,0.00184662]
["bitfinex-derivatives","SOLF0:USTF0",1766072782448,0.05878935,128.25,128.22,0.00184662]
["bitfinex-derivatives","SOLF0:USTF0",1766072782654,131.13048935,128.25,128.13,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1766072782856,21.85,128.23,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766072783145,21.85,128.26,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766072783351,66.3,128.27,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766072783654,0.05557259,128.24,128.21,0.05363595]
["bitfinex-derivatives","SOLF0:USTF0",1766072783845,66.3,128.29,128.21,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766072784044,66.3,128.31,128.21,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766072784348,95.1681,128.31,128.22,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766072784741,0.00029019,128.28,128.25,14.89853608]
["bitfinex-derivatives","SOLF0:USTF0",1766072784951,21.85,128.36,128.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766072785151,88.15,128.36,128.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766072785653,88.15,128.36,128.26,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1766072785850,0.05043202,128.32,128.22,123.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766072786048,21.85,128.33,128.22,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766072786250,28.8675,128.32,128.22,21.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766072786449,21.85,128.32,128.23,123.9843]
["bitfinex-derivatives","SOLF0:USTF0",1766072786841,66.3,128.33,128.2,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1766072786842,0.05596076,128.29,128.2,190.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766072787141,0.05596076,128.29,128.16,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072787142,21.85,128.27,128.16,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072787345,88.15,128.27,128.16,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072787563,88.15,128.27,128.17,124.0037]
["bitfinex-derivatives","SOLF0:USTF0",1766072787945,0.0572106,128.23,128.21,0.05524601]
["bitfinex-derivatives","SOLF0:USTF0",1766072788246,21.85,128.31,128.21,0.05524601]
["bitfinex-derivatives","SOLF0:USTF0",1766072788447,32.02786572,128.37,128.26,123.778]
["bitfinex-derivatives","SOLF0:USTF0",1766072788651,21.85,128.37,128.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766072788959,7.0153,128.36,128.27,21.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766072789158,21.85,128.35,128.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1766072789451,88.15,128.35,128.28,0.05969943]
["bitfinex-derivatives","SOLF0:USTF0",1766072790050,21.85,128.34,128.28,0.05969943]
["bitfinex-derivatives","SOLF0:USTF0",1766072790257,28.8663,128.34,128.28,0.05969943]
["bitfinex-derivatives","SOLF0:USTF0",1766072790447,0.05979496,128.32,128.28,0.05969943]
["bitfinex-derivatives","SOLF0:USTF0",1766072791156,109.0941,128.4,128.28,14.25969943]
["bitfinex-derivatives","SOLF0:USTF0",1766072791351,21.85,128.37,128.25,109.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766072791545,21.85,128.37,128.27,123.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766072791749,21.85,128.37,128.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072791947,21.85,128.36,128.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766072792153,0.05404632,128.32,128.29,0.05369394]
["bitfinex-derivatives","SOLF0:USTF0",1766072792851,0.05404632,128.32,128.29,0.00369394]
["bitfinex-derivatives","SOLF0:USTF0",1766072794260,0.00404632,128.32,128.29,0.00369394]
["bitfinex-derivatives","SOLF0:USTF0",1766072799266,0.00404632,128.32,128.22,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766072799560,21.85,128.33,128.22,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766072799762,7.0176,128.32,128.24,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1766072800157,0.04948137,128.29,128.27,0.05010912]
["bitfinex-derivatives","SOLF0:USTF0",1766072801452,21.85,128.36,128.27,0.05010912]
["bitfinex-derivatives","SOLF0:USTF0",1766072801659,109.0977,128.4,128.27,0.05010912]
["bitfinex-derivatives","SOLF0:USTF0",1766072801660,197.2336,128.39,128.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766072801855,21.85,128.37,128.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766072802058,7.0158,128.35,128.27,20.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766072802262,130.9774,128.36,128.23,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766072802453,130.9858,128.35,128.28,0.05726284]
["bitfinex-derivatives","SOLF0:USTF0",1766072802660,0.05594335,128.31,128.3,0.05425533]
["bitfinex-derivatives","SOLF0:USTF0",1766072802964,73.2969,128.33,128.24,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1766072803761,0.05866982,128.3,128.27,0.0593751]
["bitfinex-derivatives","SOLF0:USTF0",1766072805663,7.07716982,128.3,128.27,0.0593751]
["bitfinex-derivatives","SOLF0:USTF0",1766072806263,21.68866982,128.3,128.21,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766072806469,21.63,128.3,128.2,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072806759,21.63,128.3,128.2,19.9238]
["bitfinex-derivatives","SOLF0:USTF0",1766072807371,21.63,128.3,128.24,0.05685665]
["bitfinex-derivatives","SOLF0:USTF0",1766072808067,7.019,128.29,128.24,0.05685665]
["bitfinex-derivatives","SOLF0:USTF0",1766072808464,0.05642018,128.28,128.24,0.05685665]
["bitfinex-derivatives","SOLF0:USTF0",1766072808671,5.310014,128.32,128.24,12.75685665]
["bitfinex-derivatives","SOLF0:USTF0",1766072808866,130.7748,128.34,128.24,12.75685665]
["bitfinex-derivatives","SOLF0:USTF0",1766072808867,87.91,128.33,128.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766072809170,21.63,128.32,128.21,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766072809563,21.63,128.32,128.22,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766072809757,0.00072687,128.28,128.25,0.05474267]
["bitfinex-derivatives","SOLF0:USTF0",1766072809956,66.28,128.34,128.24,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766072810165,87.91,128.34,128.24,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766072810879,0.0516779,128.3,128.28,0.04937539]
["bitfinex-derivatives","SOLF0:USTF0",1766072811065,66.28,128.34,128.28,0.04937539]
["bitfinex-derivatives","SOLF0:USTF0",1766072811573,73.2962,128.34,128.28,0.04937539]
["bitfinex-derivatives","SOLF0:USTF0",1766072812073,0.05173609,128.32,128.28,12.31937539]
["bitfinex-derivatives","SOLF0:USTF0",1766072812272,0.00173609,128.32,128.29,0.05600763]
["bitfinex-derivatives","SOLF0:USTF0",1766072812571,21.63,128.37,128.29,0.05600763]
["bitfinex-derivatives","SOLF0:USTF0",1766072812770,21.63,128.37,128.28,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766072812971,21.63,128.37,128.29,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1766072813168,21.63,128.37,128.28,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1766072813465,0.05986669,128.34,128.31,0.05527841]
["bitfinex-derivatives","SOLF0:USTF0",1766072813671,66.28,128.39,128.31,7.07753615]
["bitfinex-derivatives","SOLF0:USTF0",1766072813863,66.28,128.39,128.31,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766072814059,21.63,128.38,128.26,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766072814668,0.0594703,128.33,128.31,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1766072814869,0.05062775,128.33,128.31,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1766072815061,0.05062775,128.33,128.23,109.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766072815266,21.63,128.34,128.22,121.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766072815471,21.63,128.32,128.22,19.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766072815673,21.63,128.32,128.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766072816171,0.05179585,128.28,128.26,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1766072816878,0.05179585,128.28,128.21,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1766072817286,7.07139585,128.28,128.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072817573,7.0196,128.28,128.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072817780,0.05063418,128.25,128.22,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1766072819269,0.05063418,128.25,128.22,0.00188339]
["bitfinex-derivatives","SOLF0:USTF0",1766072819472,0.05063418,128.25,128.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072819676,87.89,128.27,128.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072819880,21.63,128.26,128.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072820287,28.6507,128.26,128.17,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766072820573,114.506414,128.28,128.2,0.04974796]
["bitfinex-derivatives","SOLF0:USTF0",1766072820574,71.590014,128.28,128.2,0.04974796]
["bitfinex-derivatives","SOLF0:USTF0",1766072820783,66.28,128.29,128.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072820984,93.2691,128.29,128.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072821475,0.05874766,128.26,128.23,0.05378051]
["bitfinex-derivatives","SOLF0:USTF0",1766072822483,0.05874766,128.26,128.23,0.00378051]
["bitfinex-derivatives","SOLF0:USTF0",1766072822678,0.05874766,128.26,128.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766072822885,19.97,128.26,128.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1766072823384,19.97,128.26,128.14,109.306]
["bitfinex-derivatives","SOLF0:USTF0",1766072823385,19.97,128.25,128.14,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766072823678,19.97,128.25,128.18,0.05924673]
["bitfinex-derivatives","SOLF0:USTF0",1766072823679,0.05449422,128.21,128.18,0.05924673]
["bitfinex-derivatives","SOLF0:USTF0",1766072824481,0.05449422,128.21,128.11,120.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766072824684,19.97,128.22,128.11,120.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766072825278,5.310014,128.24,128.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072825474,0.05240771,128.21,128.18,0.05770546]
["bitfinex-derivatives","SOLF0:USTF0",1766072825676,0.05240771,128.21,128.12,109.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766072825677,0.05240771,128.21,128.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072825885,19.97,128.2,128.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072826787,0.05977551,128.16,128.13,0.05331826]
["bitfinex-derivatives","SOLF0:USTF0",1766072827179,20.02977551,128.16,128.06,120.903]
["bitfinex-derivatives","SOLF0:USTF0",1766072827375,119.42686533,128.21,128.03,204.34147073]
["bitfinex-derivatives","SOLF0:USTF0",1766072827376,26.9968,128.15,128.07,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766072827679,26.9968,128.15,128.06,120.8564]
["bitfinex-derivatives","SOLF0:USTF0",1766072827680,19.97,128.15,128.06,120.8564]
["bitfinex-derivatives","SOLF0:USTF0",1766072827870,19.97,128.21,128.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766072828270,0.05375923,128.17,128.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1766072828476,0.05375923,128.17,128.09,109.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766072828684,26.9943,128.2,128.09,109.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766072828872,19.97,128.2,128.12,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766072829070,19.97,128.2,128.11,120.813]
["bitfinex-derivatives","SOLF0:USTF0",1766072829275,0.05681767,128.17,128.14,0.04956176]
["bitfinex-derivatives","SOLF0:USTF0",1766072830285,0.05681767,128.17,128.11,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766072831079,0.05681767,128.17,128.09,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1766072831281,0.05165603,128.14,128.09,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1766072831477,0.05165603,128.14,128.05,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766072831478,0.05165603,128.14,128.07,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766072831778,19.97,128.16,128.07,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766072831979,19.97,128.15,128.03,110.75767073]
["bitfinex-derivatives","SOLF0:USTF0",1766072832581,0.05566352,128.1,128.08,0.0533305]
["bitfinex-derivatives","SOLF0:USTF0",1766072832780,0.05514835,128.1,128.08,0.0533305]
["bitfinex-derivatives","SOLF0:USTF0",1766072833888,19.97,128.15,128.08,0.0533305]
["bitfinex-derivatives","SOLF0:USTF0",1766072834185,20.07,128.18,128.09,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766072834488,20.07,128.18,128.09,109.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766072834987,0.05829736,128.15,128.12,0.05080758]
["bitfinex-derivatives","SOLF0:USTF0",1766072835189,20.12829736,128.15,128.05,109.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766072835382,20.07,128.15,128.05,109.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766072835782,20.07,128.15,128.08,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766072836289,0.05731397,128.13,128.1,0.05619223]
["bitfinex-derivatives","SOLF0:USTF0",1766072837484,0.05731397,128.13,128.05,109.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766072837485,20.12731397,128.13,128.03,110.75766462]
["bitfinex-derivatives","SOLF0:USTF0",1766072837688,20.07,128.13,128.03,110.75766462]
["bitfinex-derivatives","SOLF0:USTF0",1766072837886,20.07,128.12,128.03,110.75766462]
["bitfinex-derivatives","SOLF0:USTF0",1766072838188,20.07,128.12,128.05,109.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766072838387,0.05747213,128.1,128.06,109.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766072838592,66.34,128.15,128.05,109.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766072838887,86.41,128.15,128.04,109.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766072839087,86.41,128.15,128.04,120.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766072839391,86.41,128.18,128.08,109.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766072839589,0.04912776,128.14,128.12,0.00034953]
["bitfinex-derivatives","SOLF0:USTF0",1766072842790,0.04912776,128.14,128.08,120.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766072843394,0.04912776,128.14,128.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766072843794,0.04912776,128.14,128.06,109.3779]
["bitfinex-derivatives","SOLF0:USTF0",1766072843994,0.05854763,128.11,128.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766072844393,0.05854763,128.11,128.05,120.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766072844794,0.05854763,128.11,128.02,120.249]
["bitfinex-derivatives","SOLF0:USTF0",1766072845098,20.07,128.14,128.06,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766072845099,0.00460995,128.08,128.06,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766072845298,20.07,128.14,128.06,109.379]
["bitfinex-derivatives","SOLF0:USTF0",1766072845599,20.07,128.14,128.09,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766072846107,0.05328514,128.13,128.1,0.05170864]
["bitfinex-derivatives","SOLF0:USTF0",1766072846305,0.05328514,128.13,128.07,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766072846606,20.07,128.14,128.07,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766072846791,20.07,128.14,128.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766072846792,20.07,128.14,128.06,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766072846987,20.07,128.14,128.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766072847203,20.07,128.14,128.0,109.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766072847204,20.07,128.12,128.0,109.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766072847500,0.04941423,128.07,128.03,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766072848492,0.04941423,128.07,128.01,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1766072848896,0.04941423,128.07,127.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072849093,0.04949988,128.03,127.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072849290,0.04949988,128.03,127.98,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1766072850201,0.04949988,128.03,127.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072850706,0.04949988,128.03,127.97,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766072851003,0.04949988,128.03,127.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072851200,6.28252101,128.09,128.01,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766072851397,86.43,128.09,128.01,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766072851599,20.07,128.12,128.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072851802,20.07,128.12,128.05,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1766072851993,20.07,128.12,128.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072852189,20.07,128.12,128.06,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1766072852190,0.05379312,128.09,128.06,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1766072853805,66.38,128.14,128.06,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1766072854105,86.45,128.14,128.04,109.3936]
["bitfinex-derivatives","SOLF0:USTF0",1766072854301,93.4774,128.14,128.07,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766072854502,20.07,128.13,128.03,119.9432]
["bitfinex-derivatives","SOLF0:USTF0",1766072854804,0.04942602,128.09,128.07,0.05640137]
["bitfinex-derivatives","SOLF0:USTF0",1766072855698,0.04942602,128.09,128.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766072855901,0.04942602,128.09,128.02,109.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766072856114,0.04942602,128.09,128.01,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1766072856304,20.07,128.11,128.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766072856598,20.07,128.11,128.0,119.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766072856801,0.05899592,128.07,128.04,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1766072857196,0.05899592,128.07,128.01,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766072857600,20.07,128.12,128.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072857900,86.45,128.12,128.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072858109,93.4783,128.12,128.03,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766072858307,20.07,128.11,128.0,119.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766072858695,0.04983738,128.07,128.04,0.05964375]
["bitfinex-derivatives","SOLF0:USTF0",1766072859116,0.04983738,128.07,128.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766072859299,20.11983738,128.07,127.97,119.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766072859618,20.07,128.07,128.01,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1766072859803,20.07,128.07,127.97,119.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766072859998,0.05513326,128.03,127.97,17.2561]
["bitfinex-derivatives","SOLF0:USTF0",1766072860598,0.05513326,128.03,127.92,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766072860599,20.12513326,128.03,127.92,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766072860911,20.12513326,128.03,127.84,328.7053]
["bitfinex-derivatives","SOLF0:USTF0",1766072860912,109.3745,128.07,127.89,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766072860913,109.4348,128.0,127.89,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766072861100,116.4773,127.99,127.89,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1766072861300,0.05186825,127.96,127.9,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766072861499,0.05186825,127.96,127.9,116.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766072861703,7.0346,128.01,127.92,0.05116563]
["bitfinex-derivatives","SOLF0:USTF0",1766072861910,7.0346,128.01,127.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766072862109,86.45,128.02,127.91,119.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766072862414,20.07,128.02,127.92,119.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766072862600,66.38,128.03,127.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766072862801,85.66,128.05,127.97,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1766072862998,24.75604117,128.08,127.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766072863209,19.26,128.08,127.98,16.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766072863603,19.26,128.08,127.98,126.4032]
["bitfinex-derivatives","SOLF0:USTF0",1766072863799,0.0576834,128.04,128.02,0.05101788]
["bitfinex-derivatives","SOLF0:USTF0",1766072864604,91.94252101,128.11,128.02,0.05101788]
["bitfinex-derivatives","SOLF0:USTF0",1766072864805,91.94252101,128.11,128.0,119.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766072865305,19.26,128.1,128.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072865707,0.0510627,128.06,128.04,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1766072865905,0.0510627,128.06,128.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072866307,0.0510627,128.06,127.98,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766072866510,26.2903,128.09,127.98,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766072866916,0.05559066,128.05,128.02,0.05711377]
["bitfinex-derivatives","SOLF0:USTF0",1766072867216,0.05559066,128.05,127.96,185.6746]
["bitfinex-derivatives","SOLF0:USTF0",1766072867217,19.31559066,128.05,127.96,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1766072867513,19.26,128.05,127.96,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1766072867708,109.3892,128.05,127.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766072867909,19.26,128.03,127.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766072868106,0.06002707,127.99,127.97,0.05623122]
["bitfinex-derivatives","SOLF0:USTF0",1766072868513,0.06002707,127.99,127.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766072869310,0.06002707,127.99,127.91,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766072869611,0.05088928,127.96,127.91,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766072869818,0.00088928,127.96,127.92,0.05053329]
["bitfinex-derivatives","SOLF0:USTF0",1766072871621,92.6934,128.03,127.93,16.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766072872217,19.26,128.03,127.94,16.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766072872517,0.052239,128.0,127.97,0.05433318]
["bitfinex-derivatives","SOLF0:USTF0",1766072873412,6.28252101,128.05,127.97,0.05433318]
["bitfinex-derivatives","SOLF0:USTF0",1766072873612,85.68,128.07,127.97,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766072874417,92.7113,128.07,127.97,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766072874618,0.0500828,128.03,128.01,0.00396388]
["bitfinex-derivatives","SOLF0:USTF0",1766072874825,19.26,128.07,127.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072875426,195.0232,128.11,127.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766072875812,92.7091,128.11,128.04,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1766072876018,0.05193669,128.09,128.04,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1766072877517,26.2913,128.07,127.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766072877827,19.26,128.06,127.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766072878527,0.05779239,128.03,128.0,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1766072880124,7.0303,128.09,128.0,0.05212501]
["bitfinex-derivatives","SOLF0:USTF0",1766072880431,26.2903,128.09,127.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766072881137,0.05447987,128.05,128.03,0.05031812]
["bitfinex-derivatives","SOLF0:USTF0",1766072881828,0.00447987,128.05,128.03,0.05031812]
["bitfinex-derivatives","SOLF0:USTF0",1766072882225,0.00447987,128.05,128.03,0.00031812]
["bitfinex-derivatives","SOLF0:USTF0",1766072883640,18.54,128.12,128.03,0.00031812]
["bitfinex-derivatives","SOLF0:USTF0",1766072883939,18.54,128.12,128.01,118.6798]
["bitfinex-derivatives","SOLF0:USTF0",1766072884842,0.05917512,128.08,128.05,0.05664337]
["bitfinex-derivatives","SOLF0:USTF0",1766072885736,0.05917512,128.08,128.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766072885949,18.59917512,128.08,127.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072886134,18.54,128.08,127.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766072886330,18.54,128.08,128.0,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766072886745,7.0298,128.1,128.03,0.05650134]
["bitfinex-derivatives","SOLF0:USTF0",1766072887235,18.54,128.11,128.03,0.05650134]
["bitfinex-derivatives","SOLF0:USTF0",1766072887436,18.54,128.11,128.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072887734,18.54,128.14,128.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072887937,0.05480532,128.1,128.08,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766072888134,0.05480532,128.1,128.04,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766072888135,18.59480532,128.1,128.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072888343,18.54,128.1,128.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766072888538,7.03,128.09,128.01,16.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766072889043,0.0525043,128.06,128.04,0.05747207]
["bitfinex-derivatives","SOLF0:USTF0",1766072889244,0.0525043,128.06,127.99,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1766072889443,18.54,128.08,127.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072889740,18.54,128.08,128.01,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1766072889940,84.94,128.1,128.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766072890332,0.05456871,128.06,128.0,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1766072890540,0.05456871,128.06,128.02,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766072892232,18.54,128.1,128.03,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766072893140,25.5694,128.1,128.03,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766072893340,0.05194488,128.08,128.05,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1766072893846,0.00194488,128.08,128.05,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1766072898253,0.00194488,128.08,127.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072898254,19.26194488,128.08,127.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072898441,19.26,128.06,127.93,118.4268]
["bitfinex-derivatives","SOLF0:USTF0",1766072898746,19.26,128.05,127.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766072899251,7.2123267,128.11,128.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072899542,85.66,128.12,128.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766072900341,0.05842362,128.08,128.06,0.00220853]
["bitfinex-derivatives","SOLF0:USTF0",1766072902646,0.05842362,128.08,128.0,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766072902946,19.26,128.09,127.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072903148,19.26,128.06,127.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072903354,19.26,128.05,127.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072903549,19.26,128.03,127.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072903749,0.05175855,128.0,127.97,0.00163427]
["bitfinex-derivatives","SOLF0:USTF0",1766072903950,0.05175855,128.0,127.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072904149,7.0349,128.0,127.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072904350,26.2949,128.0,127.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072904943,0.05021554,127.97,127.91,15.8696]
["bitfinex-derivatives","SOLF0:USTF0",1766072905552,0.05021554,127.97,127.92,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766072905752,0.05021554,127.97,127.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072906550,0.05021554,127.97,127.93,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766072907861,0.05021554,127.97,127.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766072908055,0.05021554,127.97,127.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766072908056,0.00021554,127.97,127.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766072909052,0.00021554,127.97,127.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766072909563,19.26,128.03,127.95,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766072909952,19.26,128.03,127.93,118.218]
["bitfinex-derivatives","SOLF0:USTF0",1766072910462,19.26,128.03,127.96,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1766072910663,0.05893525,128.01,127.98,0.05019187]
["bitfinex-derivatives","SOLF0:USTF0",1766072911559,19.31893525,128.01,127.9,118.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766072911761,26.2944,128.01,127.93,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766072912157,26.2944,128.01,127.9,118.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766072912463,0.05547822,127.97,127.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766072913357,0.05547822,127.97,127.88,175.9505]
["bitfinex-derivatives","SOLF0:USTF0",1766072913358,0.05547822,127.97,127.88,184.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766072913557,0.05816667,127.94,127.91,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766072913967,19.26,127.99,127.91,0.05415791]
["bitfinex-derivatives","SOLF0:USTF0",1766072914165,19.26,127.99,127.9,118.117]
["bitfinex-derivatives","SOLF0:USTF0",1766072914366,19.26,127.99,127.92,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1766072914960,0.05759863,127.97,127.94,0.05665778]
["bitfinex-derivatives","SOLF0:USTF0",1766072915361,132.24861634,128.03,127.94,0.05665778]
["bitfinex-derivatives","SOLF0:USTF0",1766072915362,19.26,128.02,127.94,0.05665778]
["bitfinex-derivatives","SOLF0:USTF0",1766072915663,19.26,128.02,127.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766072916066,26.2939,128.02,127.93,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766072916260,26.2939,128.02,127.96,0.05440712]
["bitfinex-derivatives","SOLF0:USTF0",1766072916571,0.05405138,127.99,127.96,0.05440712]
["bitfinex-derivatives","SOLF0:USTF0",1766072917266,0.00405138,127.99,127.96,0.05440712]
["bitfinex-derivatives","SOLF0:USTF0",1766072917460,85.68,128.05,127.96,0.05440712]
["bitfinex-derivatives","SOLF0:USTF0",1766072917660,19.26,128.04,127.93,118.0089]
["bitfinex-derivatives","SOLF0:USTF0",1766072917866,19.26,128.04,127.96,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1766072918068,19.26,128.04,127.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766072918257,19.26,128.04,127.93,117.9089]
["bitfinex-derivatives","SOLF0:USTF0",1766072918451,19.26,128.04,127.97,0.05248903]
["bitfinex-derivatives","SOLF0:USTF0",1766072918452,0.05665041,128.0,127.97,0.05248903]
["bitfinex-derivatives","SOLF0:USTF0",1766072921965,7.0331,128.04,127.97,8.34248903]
["bitfinex-derivatives","SOLF0:USTF0",1766072922168,66.42,128.05,127.97,8.34248903]
["bitfinex-derivatives","SOLF0:USTF0",1766072922475,7.0327,128.04,127.97,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766072922664,25.2027,128.04,127.97,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1766072922871,0.05031964,128.02,127.99,0.05187915]
["bitfinex-derivatives","SOLF0:USTF0",1766072923776,18.17,128.07,127.99,0.05187915]
["bitfinex-derivatives","SOLF0:USTF0",1766072924078,18.17,128.07,127.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072924964,0.05640548,128.04,128.01,0.05603011]
["bitfinex-derivatives","SOLF0:USTF0",1766072925570,23.58022861,128.1,128.01,8.13603011]
["bitfinex-derivatives","SOLF0:USTF0",1766072925773,18.17,128.13,128.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766072925963,84.59,128.13,128.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766072926366,7.0283,128.12,128.04,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766072926778,0.05714804,128.09,128.07,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1766072927076,18.17,128.13,128.07,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1766072927568,25.198,128.13,128.07,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1766072927778,18.17,128.13,128.07,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1766072928169,0.05670104,128.11,128.07,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1766072929665,18.22670104,128.11,128.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072929866,18.17,128.11,128.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766072930266,18.17,128.11,128.01,117.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766072930475,91.6182,128.13,128.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072930674,0.05634421,128.09,128.06,0.0592522]
["bitfinex-derivatives","SOLF0:USTF0",1766072932080,18.17,128.15,128.08,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766072933081,0.05543828,128.13,128.1,0.04941807]
["bitfinex-derivatives","SOLF0:USTF0",1766072935671,0.05543828,128.13,128.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766072935880,18.17,128.15,128.04,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1766072936280,7.0273,128.14,128.06,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766072936482,7.0273,128.14,128.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766072936784,0.05072095,128.11,128.09,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1766072943888,91.4565,128.16,128.09,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1766072944482,25.0765,128.16,128.09,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1766072944679,25.0765,128.16,128.09,14.78163147]
["bitfinex-derivatives","SOLF0:USTF0",1766072944995,0.0583623,128.14,128.09,7.75203147]
["bitfinex-derivatives","SOLF0:USTF0",1766072945194,18.05,128.19,128.1,7.75857247]
["bitfinex-derivatives","SOLF0:USTF0",1766072945493,18.05,128.19,128.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766072946288,18.1049462,128.16,128.14,0.0003911]
["bitfinex-derivatives","SOLF0:USTF0",1766072946502,18.05,128.16,128.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766072946685,18.05,128.16,128.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766072946686,18.05,128.14,128.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766072946893,18.05,128.14,128.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766072947288,0.05927545,128.09,128.07,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1766072947491,0.05413925,128.09,128.07,0.00102709]
["bitfinex-derivatives","SOLF0:USTF0",1766072948692,18.05,128.15,128.07,0.00102709]
["bitfinex-derivatives","SOLF0:USTF0",1766072948899,18.05,128.15,128.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766072949199,18.05,128.15,128.03,109.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766072949200,18.05,128.13,128.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766072949698,0.05134457,128.09,128.07,0.05119037]
["bitfinex-derivatives","SOLF0:USTF0",1766072950411,0.05134457,128.09,128.07,0.00119037]
["bitfinex-derivatives","SOLF0:USTF0",1766072950782,18.10134457,128.09,128.0,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1766072950987,18.05,128.09,128.0,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1766072951199,18.05,128.09,128.02,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766072951891,0.05465693,128.07,128.04,0.05563209]
["bitfinex-derivatives","SOLF0:USTF0",1766072952097,18.10465693,128.07,127.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766072952308,18.05,128.06,127.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766072952493,18.94,128.05,127.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766072952687,18.94,128.05,127.96,117.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766072952897,18.94,128.08,127.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766072953091,0.05878762,128.05,127.97,109.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766072953299,18.94,128.08,127.97,117.1948]
["bitfinex-derivatives","SOLF0:USTF0",1766072953492,18.94,128.08,127.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072954299,0.0566576,128.04,128.01,0.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1766072954500,0.0566576,128.04,127.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766072954998,18.9966576,128.04,127.94,117.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766072955203,18.94,128.04,127.96,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1766072955500,18.94,128.02,127.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766072955801,18.94,128.0,127.92,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766072956187,18.94,128.0,127.93,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766072956589,0.05722299,127.98,127.95,0.05149614]
["bitfinex-derivatives","SOLF0:USTF0",1766072958394,0.05722299,127.98,127.95,0.00149614]
["bitfinex-derivatives","SOLF0:USTF0",1766072958790,18.99722299,127.98,127.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766072959090,18.94,127.98,127.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766072959491,18.94,127.98,127.89,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766072959703,0.05700778,127.95,127.92,0.00466735]
["bitfinex-derivatives","SOLF0:USTF0",1766072960995,18.99700778,127.95,127.86,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766072961196,18.94,127.95,127.86,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766072961400,18.94,127.95,127.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072961595,18.94,127.95,127.87,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1766072961904,0.05813605,127.92,127.9,0.02556036]
["bitfinex-derivatives","SOLF0:USTF0",1766072962403,0.05813605,127.92,127.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766072962595,18.99813605,127.92,127.84,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766072962794,18.94,127.92,127.84,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1766072962995,85.36,127.95,127.86,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766072963208,0.05355433,127.92,127.85,117.379]
["bitfinex-derivatives","SOLF0:USTF0",1766072963504,0.00355433,127.92,127.88,14.8612]
["bitfinex-derivatives","SOLF0:USTF0",1766072963902,0.00355433,127.92,127.84,118.68659005]
["bitfinex-derivatives","SOLF0:USTF0",1766072964095,18.94,127.96,127.84,118.68659005]
["bitfinex-derivatives","SOLF0:USTF0",1766072964297,18.94,127.96,127.86,117.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766072964502,0.05249492,127.92,127.84,9.12089005]
["bitfinex-derivatives","SOLF0:USTF0",1766072964702,18.94,127.94,127.84,118.68699005]
["bitfinex-derivatives","SOLF0:USTF0",1766072964904,18.94,127.94,127.86,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766072965703,0.06012295,127.91,127.86,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766072966298,0.06012295,127.91,127.86,109.5476]
["bitfinex-derivatives","SOLF0:USTF0",1766072966503,0.00012295,127.91,127.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766072967007,0.00012295,127.91,127.86,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1766072967301,0.00012295,127.91,127.84,110.92699005]
["bitfinex-derivatives","SOLF0:USTF0",1766072967502,0.00012295,127.91,127.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072968605,18.94012295,127.91,127.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072969399,0.00012295,127.91,127.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766072970705,18.94,128.0,127.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766072971002,18.94,128.0,127.88,219.0599]
["bitfinex-derivatives","SOLF0:USTF0",1766072971003,18.94,127.97,127.86,190.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766072971204,18.94,127.96,127.87,109.5407]
["bitfinex-derivatives","SOLF0:USTF0",1766072971408,18.94,127.96,127.88,109.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766072971706,0.05569277,127.93,127.91,0.05987247]
["bitfinex-derivatives","SOLF0:USTF0",1766072972106,0.05569277,127.93,127.86,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1766072972700,0.05569277,127.93,127.88,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766072972919,18.99569277,127.93,127.86,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1766072973207,18.99569277,127.93,127.83,124.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766072973412,0.05543092,127.89,127.83,124.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766072973598,0.05543092,127.89,127.85,109.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766072973803,18.94,127.93,127.85,124.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766072974710,0.05445473,127.9,127.88,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1766072976013,0.05445473,127.9,127.84,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766072976213,18.94,127.91,127.84,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766072976514,18.94,127.91,127.82,124.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766072976808,0.0548873,127.88,127.83,124.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766072977108,72.75340408,127.95,127.84,109.567]
["bitfinex-derivatives","SOLF0:USTF0",1766072977411,18.94,127.94,127.84,124.247]
["bitfinex-derivatives","SOLF0:USTF0",1766072977606,18.94,127.94,127.87,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766072978110,18.94,127.94,127.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766072978311,0.05551237,127.92,127.89,0.0048873]
["bitfinex-derivatives","SOLF0:USTF0",1766072980106,18.99551237,127.92,127.89,0.0048873]
["bitfinex-derivatives","SOLF0:USTF0",1766072981609,18.99551237,127.92,127.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766072981610,18.99551237,127.92,127.84,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766072981815,18.94,127.92,127.84,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766072982610,66.46,127.93,127.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766072982812,85.25,127.93,127.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766072983015,18.79,127.92,127.85,21.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766072983307,18.79,127.92,127.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766072983509,66.46,127.93,127.88,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1766072983708,18.84791377,127.92,127.89,0.00189655]
["bitfinex-derivatives","SOLF0:USTF0",1766072983911,18.79,127.92,127.82,124.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766072984103,18.79,127.91,127.82,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766072984509,18.79,127.91,127.79,124.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766072984915,0.0495076,127.86,127.79,124.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766072985607,0.0495076,127.86,127.82,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766072986118,0.0495076,127.86,127.8,124.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766072986710,0.0495076,127.86,127.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766072986911,18.79,127.89,127.81,124.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766072987200,18.79,127.92,127.82,124.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766072987403,18.79,127.92,127.86,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766072987807,0.05381282,127.9,127.88,0.05036734]
["bitfinex-derivatives","SOLF0:USTF0",1766072990320,18.79,127.95,127.88,7.09176734]
["bitfinex-derivatives","SOLF0:USTF0",1766072991115,18.79,127.94,127.88,7.09176734]
["bitfinex-derivatives","SOLF0:USTF0",1766072991516,0.05038406,127.92,127.88,7.09176734]
["bitfinex-derivatives","SOLF0:USTF0",1766072993809,79.81040408,127.97,127.9,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766072993810,18.79,127.97,127.9,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766072994930,18.84812823,127.95,127.92,0.00393587]
["bitfinex-derivatives","SOLF0:USTF0",1766072995131,18.79,127.94,127.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766072996025,0.05179659,127.91,127.88,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1766072997228,18.79,127.94,127.88,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1766072998231,0.05262415,127.92,127.88,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1766073000428,18.00262415,127.92,127.83,124.1097]
["bitfinex-derivatives","SOLF0:USTF0",1766073000732,17.95,127.95,127.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073001127,17.95,127.95,127.86,124.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766073001325,25.18070494,127.98,127.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073001530,17.95,127.97,127.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073001717,24.9866,127.97,127.9,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766073001922,17.95,127.96,127.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073002223,17.95,127.95,127.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073002528,0.0507287,127.93,127.9,0.05483306]
["bitfinex-derivatives","SOLF0:USTF0",1766073002831,0.0507287,127.93,127.9,0.00483306]
["bitfinex-derivatives","SOLF0:USTF0",1766073003033,18.0007287,127.93,127.82,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766073003240,7.0399,127.91,127.82,21.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766073003524,24.9899,127.91,127.82,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766073003938,17.95,127.91,127.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766073004234,17.95,127.94,127.85,14.56514241]
["bitfinex-derivatives","SOLF0:USTF0",1766073004529,17.95,127.94,127.87,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766073005119,0.0511566,127.92,127.89,0.05441953]
["bitfinex-derivatives","SOLF0:USTF0",1766073005719,0.0511566,127.92,127.89,0.00441953]
["bitfinex-derivatives","SOLF0:USTF0",1766073005925,18.0011566,127.92,127.89,0.00441953]
["bitfinex-derivatives","SOLF0:USTF0",1766073006431,0.0511566,127.92,127.89,0.00441953]
["bitfinex-derivatives","SOLF0:USTF0",1766073007633,0.0011566,127.92,127.89,0.00441953]
["bitfinex-derivatives","SOLF0:USTF0",1766073007829,7.23070494,127.97,127.89,16.84379335]
["bitfinex-derivatives","SOLF0:USTF0",1766073008035,7.23070494,127.97,127.89,16.83937382]
["bitfinex-derivatives","SOLF0:USTF0",1766073008928,0.05196571,127.94,127.92,0.05211717]
["bitfinex-derivatives","SOLF0:USTF0",1766073009233,0.05196571,127.94,127.86,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073009434,17.95,127.95,127.86,124.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766073009624,17.95,127.95,127.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073010133,17.95,127.95,127.89,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766073010327,0.05113109,127.93,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073011530,14.26730494,127.97,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073011531,7.23070494,127.97,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073011835,17.95,127.97,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073012036,32.21720494,127.97,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073012333,17.95,127.96,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073012835,0.05705215,127.95,127.91,0.05481712]
["bitfinex-derivatives","SOLF0:USTF0",1766073013222,18.28705215,127.95,127.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766073013536,25.2683,127.94,127.87,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1766073014031,18.23,127.94,127.88,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1766073014337,0.05787074,127.92,127.9,0.05052166]
["bitfinex-derivatives","SOLF0:USTF0",1766073015337,0.05787074,127.92,127.9,0.00052166]
["bitfinex-derivatives","SOLF0:USTF0",1766073015927,0.05787074,127.92,127.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766073015928,0.05787074,127.92,127.86,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766073016936,0.05787074,127.92,127.88,0.05295234]
["bitfinex-derivatives","SOLF0:USTF0",1766073017535,7.30659103,127.96,127.88,14.57295234]
["bitfinex-derivatives","SOLF0:USTF0",1766073017734,25.53659103,127.97,127.9,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766073017940,25.53659103,127.97,127.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073017941,18.23,127.96,127.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073018134,25.53659103,127.96,127.88,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073018638,0.05607304,127.93,127.91,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1766073019133,18.23,127.96,127.91,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1766073019938,0.05002578,127.95,127.91,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1766073023244,18.28002578,127.95,127.87,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766073023438,18.23,127.95,127.87,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766073023636,18.23,127.95,127.88,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1766073024148,18.23,127.95,127.86,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766073024331,0.05007404,127.92,127.89,0.0536872]
["bitfinex-derivatives","SOLF0:USTF0",1766073025246,18.28007404,127.92,127.89,0.0036872]
["bitfinex-derivatives","SOLF0:USTF0",1766073025948,0.05007404,127.92,127.89,0.0036872]
["bitfinex-derivatives","SOLF0:USTF0",1766073026140,7.404e-05,127.92,127.89,0.0036872]
["bitfinex-derivatives","SOLF0:USTF0",1766073030151,7.404e-05,127.92,127.89,14.4036872]
["bitfinex-derivatives","SOLF0:USTF0",1766073030443,20.57934223,127.97,127.89,14.4036872]
["bitfinex-derivatives","SOLF0:USTF0",1766073030751,20.57934223,127.97,127.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073031051,27.88593326,127.97,127.89,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073031254,0.05143117,127.94,127.92,0.05002871]
["bitfinex-derivatives","SOLF0:USTF0",1766073031969,7.30659103,127.98,127.92,0.05002871]
["bitfinex-derivatives","SOLF0:USTF0",1766073032250,18.23,128.01,127.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766073032442,21.90009992,128.01,127.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766073032642,25.265,128.0,127.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766073032956,0.05613708,127.97,127.95,0.05534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073035549,18.23,128.02,127.95,0.05534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073035849,18.23,128.02,127.95,14.32534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073036560,18.23,128.02,127.95,0.05534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073036561,0.05850028,128.0,127.95,0.05534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073036943,18.28850028,128.0,127.95,0.05534718]
["bitfinex-derivatives","SOLF0:USTF0",1766073037448,18.23,127.98,127.9,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766073038052,18.23,127.97,127.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766073038251,18.23,127.97,127.92,0.05508223]
["bitfinex-derivatives","SOLF0:USTF0",1766073038453,0.05926168,127.94,127.92,0.05508223]
["bitfinex-derivatives","SOLF0:USTF0",1766073039556,3.67009992,127.98,127.92,0.05508223]
["bitfinex-derivatives","SOLF0:USTF0",1766073039851,3.67009992,127.98,127.89,21.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766073040357,10.70619992,127.98,127.9,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766073040750,10.70529992,128.0,127.9,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766073041052,0.00188832,127.95,127.93,0.05728575]
["bitfinex-derivatives","SOLF0:USTF0",1766073041356,28.93529992,128.0,127.93,0.05728575]
["bitfinex-derivatives","SOLF0:USTF0",1766073041758,18.23,127.99,127.93,0.05728575]
["bitfinex-derivatives","SOLF0:USTF0",1766073041957,0.05857418,127.97,127.93,0.05728575]
["bitfinex-derivatives","SOLF0:USTF0",1766073044656,0.05857418,127.97,127.9,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766073045558,0.05857418,127.97,127.92,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1766073046260,0.05857418,127.97,127.93,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766073046457,0.05857418,127.97,127.92,18.35994497]
["bitfinex-derivatives","SOLF0:USTF0",1766073047360,0.05857418,127.97,127.92,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1766073047761,0.05857418,127.97,127.92,18.35994497]
["bitfinex-derivatives","SOLF0:USTF0",1766073048154,0.05857418,127.97,127.92,25.39914497]
["bitfinex-derivatives","SOLF0:USTF0",1766073049353,119.62888828,128.03,127.92,25.39914497]
["bitfinex-derivatives","SOLF0:USTF0",1766073049354,40.69415,128.04,127.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073049563,17.81,128.03,127.93,127.7883]
["bitfinex-derivatives","SOLF0:USTF0",1766073049860,17.81,128.03,127.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073050054,109.3757,128.07,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073050055,17.81,128.07,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073050256,17.81,128.06,128.0,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1766073050560,0.05917093,128.04,128.0,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1766073050964,17.86917093,128.04,127.94,127.7761]
["bitfinex-derivatives","SOLF0:USTF0",1766073051264,17.81,128.04,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073051563,17.81,128.02,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073052164,0.05802114,128.0,127.97,0.05373371]
["bitfinex-derivatives","SOLF0:USTF0",1766073052464,0.05802114,128.0,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073053358,0.05802114,128.0,127.98,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766073053564,17.81,128.05,127.98,7.08904521]
["bitfinex-derivatives","SOLF0:USTF0",1766073053965,24.8421,128.05,127.98,0.05314521]
["bitfinex-derivatives","SOLF0:USTF0",1766073054167,17.81,128.04,127.98,0.05314521]
["bitfinex-derivatives","SOLF0:USTF0",1766073054464,17.81,128.04,127.95,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1766073054660,0.05722074,128.01,127.98,0.05993059]
["bitfinex-derivatives","SOLF0:USTF0",1766073059861,0.05722074,128.01,127.98,7.09583059]
["bitfinex-derivatives","SOLF0:USTF0",1766073060567,0.05722074,128.01,127.98,0.05993059]
["bitfinex-derivatives","SOLF0:USTF0",1766073062663,0.05722074,128.01,127.95,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1766073062865,18.59,128.01,127.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073063266,18.59,128.01,127.91,80.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766073063267,18.59,128.01,127.94,24.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766073063568,18.59,128.01,127.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073063766,0.05048984,127.99,127.96,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1766073068874,18.64048984,127.99,127.92,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766073069062,18.59,127.99,127.92,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766073069267,22.25703865,127.99,127.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073069972,22.25703865,127.99,127.94,0.00072161]
["bitfinex-derivatives","SOLF0:USTF0",1766073069973,0.05041062,127.96,127.94,0.00072161]
["bitfinex-derivatives","SOLF0:USTF0",1766073070274,0.05041062,127.96,127.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766073070779,0.05041062,127.96,127.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1766073072164,0.05041062,127.96,127.91,24.5798]
["bitfinex-derivatives","SOLF0:USTF0",1766073072467,0.05534849,127.95,127.91,24.5798]
["bitfinex-derivatives","SOLF0:USTF0",1766073072984,73.4754,128.0,127.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073073171,91.3754,128.0,127.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073073970,0.05972151,127.98,127.95,0.04989924]
["bitfinex-derivatives","SOLF0:USTF0",1766073074176,0.05972151,127.98,127.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073074576,17.95972151,127.98,127.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073075576,21.56703865,127.94,127.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073075768,0.05993899,127.91,127.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073076175,66.44,127.94,127.87,17.44109465]
["bitfinex-derivatives","SOLF0:USTF0",1766073076477,84.34,127.94,127.87,17.44109465]
["bitfinex-derivatives","SOLF0:USTF0",1766073076777,17.9,127.93,127.87,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1766073077171,0.05513249,127.91,127.87,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1766073077383,17.95513249,127.91,127.83,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073077571,17.9,127.91,127.83,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073077872,17.9,127.91,127.8,177.40124257]
["bitfinex-derivatives","SOLF0:USTF0",1766073078281,17.9,127.91,127.8,67.80134257]
["bitfinex-derivatives","SOLF0:USTF0",1766073078474,0.05375437,127.87,127.8,177.40174257]
["bitfinex-derivatives","SOLF0:USTF0",1766073079286,17.9,127.93,127.83,109.5743]
["bitfinex-derivatives","SOLF0:USTF0",1766073079479,17.9,127.93,127.8,177.40174257]
["bitfinex-derivatives","SOLF0:USTF0",1766073079676,24.9394,127.92,127.83,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766073079868,17.9,127.92,127.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766073080178,24.9394,127.92,127.83,22.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766073080380,17.9549819,127.89,127.86,0.00365828]
["bitfinex-derivatives","SOLF0:USTF0",1766073080683,17.9549819,127.89,127.8,82.88134257]
["bitfinex-derivatives","SOLF0:USTF0",1766073080881,17.9,127.89,127.8,82.88134257]
["bitfinex-derivatives","SOLF0:USTF0",1766073081282,17.9,127.89,127.77,23.5454508]
["bitfinex-derivatives","SOLF0:USTF0",1766073081283,17.9,127.88,127.77,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073081472,17.9,127.88,127.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073081473,17.95031879,127.84,127.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073081677,17.9,127.84,127.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073081876,0.0540163,127.8,127.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073082069,0.0540163,127.8,127.75,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073082774,17.9,127.84,127.76,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766073083080,17.9,127.87,127.77,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766073083581,17.9,127.87,127.81,0.0592277]
["bitfinex-derivatives","SOLF0:USTF0",1766073083582,0.05679837,127.83,127.81,0.0592277]
["bitfinex-derivatives","SOLF0:USTF0",1766073083878,0.05679837,127.83,127.77,22.1374]
["bitfinex-derivatives","SOLF0:USTF0",1766073084079,17.95679837,127.83,127.74,82.95192862]
["bitfinex-derivatives","SOLF0:USTF0",1766073084280,17.9,127.83,127.74,82.95192862]
["bitfinex-derivatives","SOLF0:USTF0",1766073084974,109.5471,127.87,127.76,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766073084975,17.9,127.87,127.76,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766073085283,17.9,127.86,127.77,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073085983,0.05151339,127.83,127.8,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073087385,0.05151339,127.83,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073092788,17.95151339,127.83,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073094190,0.05151339,127.83,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073096592,17.9,127.82,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073097378,0.05151339,127.83,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073101095,17.95151339,127.83,127.8,0.00189062]
["bitfinex-derivatives","SOLF0:USTF0",1766073101999,17.95151339,127.83,127.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766073102196,17.9,127.83,127.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766073102401,17.9,127.83,127.77,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766073102999,0.05713013,127.81,127.76,17.24301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073103198,0.05713013,127.81,127.76,24.29051808]
["bitfinex-derivatives","SOLF0:USTF0",1766073103394,0.05713013,127.81,127.76,17.24301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073104593,0.05713013,127.81,127.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766073105002,19.79301808,127.8,127.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766073105202,0.05966538,127.78,127.73,17.18301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073105502,0.05966538,127.78,127.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766073105703,0.05966538,127.78,127.74,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766073105904,0.05966538,127.78,127.73,17.18301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073106091,17.44,127.83,127.75,17.11301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073106297,17.44,127.83,127.77,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766073107002,17.44,127.83,127.78,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766073107202,0.05460566,127.81,127.79,0.05175506]
["bitfinex-derivatives","SOLF0:USTF0",1766073109394,17.44,127.86,127.79,7.09795506]
["bitfinex-derivatives","SOLF0:USTF0",1766073109593,132.44602232,127.89,127.81,17.02301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073109594,17.44,127.89,127.81,17.02301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073110395,0.0569569,127.86,127.84,0.05292699]
["bitfinex-derivatives","SOLF0:USTF0",1766073110600,17.44,127.89,127.84,7.09652699]
["bitfinex-derivatives","SOLF0:USTF0",1766073111104,5.3501737,127.98,127.85,17.00301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073111105,17.44,127.95,127.85,17.00301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073111300,17.44,127.95,127.87,2.35301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073111704,0.05209076,127.92,127.9,0.05090136]
["bitfinex-derivatives","SOLF0:USTF0",1766073112508,32.17949178,127.98,127.9,0.05090136]
["bitfinex-derivatives","SOLF0:USTF0",1766073112710,19.79301808,127.98,127.89,16.99301808]
["bitfinex-derivatives","SOLF0:USTF0",1766073113101,17.44,127.98,127.92,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766073113408,0.05151578,127.96,127.94,0.05434749]
["bitfinex-derivatives","SOLF0:USTF0",1766073113598,0.05364055,127.96,127.94,0.05434749]
["bitfinex-derivatives","SOLF0:USTF0",1766073114412,0.05364055,127.96,127.94,0.00434749]
["bitfinex-derivatives","SOLF0:USTF0",1766073115307,17.49364055,127.96,127.89,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766073115615,17.44,127.96,127.89,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766073116006,17.44,127.96,127.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766073116202,0.0597527,127.93,127.91,0.05849224]
["bitfinex-derivatives","SOLF0:USTF0",1766073117509,0.0597527,127.93,127.87,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1766073118410,0.0597527,127.93,127.89,0.05692741]
["bitfinex-derivatives","SOLF0:USTF0",1766073118819,17.4997527,127.93,127.85,21.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766073119020,17.44,127.93,127.85,21.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766073119816,17.44,127.93,127.88,0.05981633]
["bitfinex-derivatives","SOLF0:USTF0",1766073120019,0.0580679,127.9,127.88,0.05981633]
["bitfinex-derivatives","SOLF0:USTF0",1766073121014,0.0580679,127.9,127.84,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073121219,0.0580679,127.9,127.82,130.6375896]
["bitfinex-derivatives","SOLF0:USTF0",1766073121520,18.73,127.92,127.84,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1766073121719,85.23,127.95,127.85,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073122122,0.05436571,127.91,127.85,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073122322,18.73,127.95,127.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766073122520,18.73,127.99,127.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766073123321,18.73,127.99,127.92,0.05179883]
["bitfinex-derivatives","SOLF0:USTF0",1766073124415,0.05906406,127.97,127.92,0.05179883]
["bitfinex-derivatives","SOLF0:USTF0",1766073125118,0.05906406,127.97,127.92,14.72179883]
["bitfinex-derivatives","SOLF0:USTF0",1766073126326,18.73,128.02,127.93,124.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766073126618,18.73,128.02,127.91,124.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766073126818,18.73,128.01,127.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1766073127327,0.05150212,127.97,127.95,0.05984456]
["bitfinex-derivatives","SOLF0:USTF0",1766073127523,0.05150212,127.97,127.9,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766073127723,18.73,127.99,127.9,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766073127926,18.73,127.99,127.89,109.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766073128226,18.73,127.99,127.91,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766073128426,0.05196549,127.96,127.94,0.00043545]
["bitfinex-derivatives","SOLF0:USTF0",1766073129531,32.0511896,128.02,127.94,0.00043545]
["bitfinex-derivatives","SOLF0:USTF0",1766073129730,18.73,128.01,127.92,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766073130622,0.05005754,127.98,127.95,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1766073132126,0.05005754,127.98,127.95,7.09258329]
["bitfinex-derivatives","SOLF0:USTF0",1766073133635,0.05005754,127.98,127.95,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1766073137339,17.39,128.04,127.95,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1766073137540,17.39,128.04,127.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073137728,17.39,128.01,127.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073138338,0.05629859,127.98,127.95,0.05872617]
["bitfinex-derivatives","SOLF0:USTF0",1766073140841,24.48239859,127.98,127.9,21.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766073141042,24.4261,127.98,127.9,21.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766073141835,0.05968348,127.95,127.93,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1766073144537,114.72761707,128.03,127.93,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1766073144538,17.39,128.04,127.93,14.53425415]
["bitfinex-derivatives","SOLF0:USTF0",1766073144738,17.39,128.03,127.94,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766073144942,17.39,128.03,127.91,123.9733]
["bitfinex-derivatives","SOLF0:USTF0",1766073145138,17.39,128.0,127.92,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766073145446,0.05295906,127.97,127.95,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1766073146545,17.39,128.03,127.95,14.46154643]
["bitfinex-derivatives","SOLF0:USTF0",1766073146756,17.39,128.06,127.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766073147340,2.34547415,128.05,127.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766073147542,0.05753521,128.02,128.0,0.05996126]
["bitfinex-derivatives","SOLF0:USTF0",1766073149436,0.05753521,128.02,127.9,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1766073149437,0.05753521,128.02,127.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766073149637,17.39,128.02,127.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073149841,17.39,128.0,127.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073150342,7.0358,127.99,127.92,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766073150642,0.05538174,127.97,127.94,0.05907739]
["bitfinex-derivatives","SOLF0:USTF0",1766073154851,17.39,128.03,127.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766073155540,17.39,128.03,127.97,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1766073155744,0.05578016,128.01,127.99,0.05406494]
["bitfinex-derivatives","SOLF0:USTF0",1766073155946,0.05578016,128.01,127.99,0.00406494]
["bitfinex-derivatives","SOLF0:USTF0",1766073159752,17.39,128.07,128.0,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766073160054,17.39,128.07,127.99,0.00406494]
["bitfinex-derivatives","SOLF0:USTF0",1766073160055,17.39,128.07,127.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073160850,0.05443525,128.04,128.02,0.05271141]
["bitfinex-derivatives","SOLF0:USTF0",1766073161449,17.39,128.1,128.02,0.05271141]
["bitfinex-derivatives","SOLF0:USTF0",1766073161654,24.4194,128.1,128.03,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766073162057,24.4194,128.1,128.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073162253,17.39,128.1,128.03,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766073162453,0.05652736,128.08,128.05,0.05540342]
["bitfinex-derivatives","SOLF0:USTF0",1766073164159,18.47,128.11,128.05,7.08730342]
["bitfinex-derivatives","SOLF0:USTF0",1766073164344,18.47,128.11,128.05,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766073165264,0.05398996,128.09,128.07,0.04964489]
["bitfinex-derivatives","SOLF0:USTF0",1766073168863,0.05398996,128.09,128.01,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073169062,18.47,128.11,128.01,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073169263,18.47,128.09,127.98,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1766073169461,18.47,128.09,127.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073169862,0.05248378,128.05,128.03,0.05341736]
["bitfinex-derivatives","SOLF0:USTF0",1766073171064,0.00248378,128.05,128.03,0.05341736]
["bitfinex-derivatives","SOLF0:USTF0",1766073172070,18.47,128.11,128.03,14.23341736]
["bitfinex-derivatives","SOLF0:USTF0",1766073172371,18.47,128.11,128.04,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766073172662,7.0294,128.1,128.02,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766073172963,0.05469758,128.07,128.05,0.05208726]
["bitfinex-derivatives","SOLF0:USTF0",1766073174462,18.52469758,128.07,128.01,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766073174971,18.52469758,128.07,127.99,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766073175169,18.47,128.07,127.99,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766073175466,0.05071725,128.04,128.02,0.05588503]
["bitfinex-derivatives","SOLF0:USTF0",1766073176065,18.52071725,128.04,127.97,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1766073176264,18.52071725,128.04,127.95,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073176265,18.47,128.04,127.95,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073176764,25.5032,128.04,127.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073176970,0.0551895,128.01,127.99,0.05356319]
["bitfinex-derivatives","SOLF0:USTF0",1766073177770,0.0551895,128.01,127.99,0.00356319]
["bitfinex-derivatives","SOLF0:USTF0",1766073178775,18.5251895,128.01,127.99,0.00356319]
["bitfinex-derivatives","SOLF0:USTF0",1766073179876,18.5251895,128.01,127.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766073180069,18.47,128.01,127.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766073180975,0.05671133,127.98,127.92,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073181773,0.05671133,127.98,127.93,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766073182074,0.05671133,127.98,127.94,0.05607208]
["bitfinex-derivatives","SOLF0:USTF0",1766073182271,0.05671133,127.98,127.94,7.09377208]
["bitfinex-derivatives","SOLF0:USTF0",1766073182477,16.93,128.04,127.94,14.40607208]
["bitfinex-derivatives","SOLF0:USTF0",1766073182671,16.93,128.04,127.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766073183274,16.93,128.04,127.97,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1766073183469,0.05522116,128.0,127.98,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1766073184366,16.93,128.04,127.98,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1766073184882,23.9628,128.04,127.98,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1766073185179,16.93,128.03,127.98,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1766073185474,0.05614937,128.02,127.98,7.0885034]
["bitfinex-derivatives","SOLF0:USTF0",1766073185977,0.05614937,128.02,127.99,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766073186763,0.05614937,128.02,128.0,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766073187583,16.93,128.09,128.02,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766073187879,16.93,128.09,128.02,109.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766073188079,16.93,128.09,128.04,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766073188277,16.93,128.09,128.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766073188477,16.93,128.09,127.98,119.65009999]
["bitfinex-derivatives","SOLF0:USTF0",1766073188478,0.05641034,128.07,128.04,0.0496473]
["bitfinex-derivatives","SOLF0:USTF0",1766073190173,0.05641034,128.07,128.04,7.0819473]
["bitfinex-derivatives","SOLF0:USTF0",1766073191081,16.93,128.12,128.04,7.0819473]
["bitfinex-derivatives","SOLF0:USTF0",1766073191275,16.93,128.12,128.04,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1766073191475,16.93,128.12,128.05,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1766073191982,0.04935661,128.1,128.07,0.05476153]
["bitfinex-derivatives","SOLF0:USTF0",1766073193674,0.04935661,128.1,128.07,7.08566153]
["bitfinex-derivatives","SOLF0:USTF0",1766073194175,0.04935661,128.1,128.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766073194373,0.04935661,128.1,128.02,175.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766073194374,16.96935661,128.1,128.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766073194575,16.92,128.1,128.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766073194777,16.92,128.1,128.03,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766073195082,0.04973883,128.08,128.05,0.04949187]
["bitfinex-derivatives","SOLF0:USTF0",1766073196682,0.04973883,128.08,128.05,7.08139187]
["bitfinex-derivatives","SOLF0:USTF0",1766073197582,0.04973883,128.08,128.05,0.04949187]
["bitfinex-derivatives","SOLF0:USTF0",1766073198785,16.96973883,128.08,127.99,127.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766073198975,16.92,128.08,127.99,127.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766073199179,16.92,128.08,128.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073199682,0.05672937,128.05,128.03,0.05423074]
["bitfinex-derivatives","SOLF0:USTF0",1766073199879,0.05672937,128.05,127.97,127.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766073200184,16.92,128.06,127.98,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073200479,16.92,128.06,128.0,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766073200887,0.05280615,128.04,127.98,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073201091,0.05280615,128.04,127.99,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1766073201488,0.05280615,128.04,127.98,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073201489,0.05280615,128.04,127.98,24.9959]
["bitfinex-derivatives","SOLF0:USTF0",1766073201983,0.05280615,128.04,128.0,0.05448469]
["bitfinex-derivatives","SOLF0:USTF0",1766073203388,16.97280615,128.04,128.0,0.00448469]
["bitfinex-derivatives","SOLF0:USTF0",1766073205680,24.00560615,128.04,128.0,0.00448469]
["bitfinex-derivatives","SOLF0:USTF0",1766073206682,16.92,128.03,128.0,0.00448469]
["bitfinex-derivatives","SOLF0:USTF0",1766073207677,23.9534,128.03,127.95,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1766073207882,16.92,128.02,127.95,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073208282,16.92,128.02,127.95,73.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766073208678,16.92,128.02,127.97,0.05762598]
["bitfinex-derivatives","SOLF0:USTF0",1766073208890,0.05844756,128.0,127.97,0.05762598]
["bitfinex-derivatives","SOLF0:USTF0",1766073209291,16.97844756,128.0,127.93,24.9982]
["bitfinex-derivatives","SOLF0:USTF0",1766073209589,16.97844756,128.0,127.93,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073210691,0.05844756,128.0,127.93,127.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766073210989,0.05844756,128.0,127.94,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073211891,16.97844756,128.0,127.93,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1766073212191,16.96975851,127.98,127.91,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073212588,16.96975851,127.98,127.92,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766073212783,16.96975851,127.98,127.91,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073212983,16.96975851,127.98,127.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1766073213284,0.05962637,127.95,127.88,127.492]
["bitfinex-derivatives","SOLF0:USTF0",1766073213485,0.05962637,127.95,127.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073213990,16.92,128.01,127.91,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073214291,16.92,127.99,127.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766073214791,16.92,127.99,127.91,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1766073215094,0.00298942,127.95,127.93,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1766073216690,0.00298942,127.95,127.93,7.09418025]
["bitfinex-derivatives","SOLF0:USTF0",1766073223402,0.00298942,127.95,127.93,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1766073225798,0.00298942,127.95,127.93,17.82588025]
["bitfinex-derivatives","SOLF0:USTF0",1766073225999,0.00298942,127.95,127.94,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1766073226691,0.00298942,127.95,127.93,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1766073226896,0.00298942,127.95,127.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073227204,17.33,127.97,127.9,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073228117,17.33,127.97,127.92,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073228118,0.05038071,127.95,127.92,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073229206,17.33,127.97,127.92,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073230199,0.06012799,127.96,127.92,0.05116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073230400,17.39012799,127.96,127.92,0.00116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073231805,0.06012799,127.96,127.92,0.00116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073233309,17.33,127.99,127.92,0.00116775]
["bitfinex-derivatives","SOLF0:USTF0",1766073233702,17.33,128.01,127.94,24.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766073234195,0.05038204,127.99,127.96,0.0586008]
["bitfinex-derivatives","SOLF0:USTF0",1766073235200,0.05038204,127.99,127.92,6.29019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073235396,17.38038204,127.99,127.92,6.29019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073235598,17.38038204,127.99,127.92,24.06019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073236406,17.38038204,127.99,127.94,0.05531883]
["bitfinex-derivatives","SOLF0:USTF0",1766073236407,17.33,127.98,127.94,0.05531883]
["bitfinex-derivatives","SOLF0:USTF0",1766073236715,17.33,127.97,127.91,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1766073237099,17.33,127.97,127.89,24.06019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073237300,17.33,127.97,127.89,6.29019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073237606,0.0519465,127.94,127.89,6.29019726]
["bitfinex-derivatives","SOLF0:USTF0",1766073238610,0.0519465,127.94,127.89,13.33079726]
["bitfinex-derivatives","SOLF0:USTF0",1766073239513,0.0519465,127.94,127.89,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766073240016,7.0364,127.98,127.88,24.06032225]
["bitfinex-derivatives","SOLF0:USTF0",1766073240017,17.33,127.97,127.9,24.8103]
["bitfinex-derivatives","SOLF0:USTF0",1766073240314,24.3666,127.97,127.9,24.8103]
["bitfinex-derivatives","SOLF0:USTF0",1766073240905,0.05728482,127.95,127.92,0.05829072]
["bitfinex-derivatives","SOLF0:USTF0",1766073241108,17.81728482,127.95,127.88,23.69032225]
["bitfinex-derivatives","SOLF0:USTF0",1766073241503,17.81728482,127.95,127.89,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073241704,17.76,127.94,127.87,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766073241915,17.76,127.94,127.89,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073242208,0.04987563,127.92,127.89,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073243513,84.22,127.97,127.91,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073244506,0.05025083,127.95,127.93,0.05402423]
["bitfinex-derivatives","SOLF0:USTF0",1766073244702,0.05025083,127.95,127.91,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073246413,24.84795083,127.95,127.87,24.4415]
["bitfinex-derivatives","SOLF0:USTF0",1766073246618,66.46,127.97,127.85,176.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766073246619,0.05234396,127.92,127.85,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1766073246812,0.05234396,127.92,127.88,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073247514,17.76,127.94,127.88,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073247714,24.7982,127.94,127.88,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073248514,0.05568876,127.92,127.9,0.05299581]
["bitfinex-derivatives","SOLF0:USTF0",1766073248816,24.7982,127.94,127.9,0.05299581]
["bitfinex-derivatives","SOLF0:USTF0",1766073249222,17.76,127.93,127.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073249615,17.76,127.93,127.87,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073249820,17.76,127.93,127.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073250122,17.76,127.91,127.86,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073250314,0.05619908,127.9,127.86,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073250922,17.76,127.89,127.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073251122,17.76,127.89,127.84,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073251315,0.05362837,127.88,127.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073251522,0.05362837,127.88,127.85,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073252114,0.05362837,127.88,127.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766073252313,0.05362837,127.88,127.85,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073253025,17.95,127.92,127.87,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073254022,0.05470589,127.91,127.88,0.05362837]
["bitfinex-derivatives","SOLF0:USTF0",1766073254419,0.05470589,127.91,127.82,109.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766073254420,18.00470589,127.91,127.81,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073254620,17.95,127.91,127.81,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073254827,17.95,127.91,127.83,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073255215,24.9905,127.9,127.83,9.39310876]
["bitfinex-derivatives","SOLF0:USTF0",1766073255416,0.05841631,127.88,127.83,9.39310876]
["bitfinex-derivatives","SOLF0:USTF0",1766073258329,0.05841631,127.88,127.81,23.955]
["bitfinex-derivatives","SOLF0:USTF0",1766073258527,0.05841631,127.88,127.79,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073258528,17.95,127.86,127.79,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073258730,17.95,127.86,127.77,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073258731,17.95,127.83,127.77,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073259025,0.05824033,127.81,127.77,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073259329,0.05824033,127.81,127.75,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073259519,0.05824033,127.81,127.76,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073259719,24.9961,127.8,127.72,23.9598]
["bitfinex-derivatives","SOLF0:USTF0",1766073260029,0.05027524,127.77,127.74,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073260327,0.05027524,127.77,127.7,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1766073260514,0.05861942,127.75,127.72,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073260717,0.05861942,127.75,127.68,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073260718,17.95,127.74,127.68,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073260913,0.05685676,127.72,127.68,2.34900876]
["bitfinex-derivatives","SOLF0:USTF0",1766073261117,0.05685676,127.72,127.64,18.27299546]
["bitfinex-derivatives","SOLF0:USTF0",1766073261419,0.05065079,127.69,127.64,23.22363452]
["bitfinex-derivatives","SOLF0:USTF0",1766073262031,84.45,127.74,127.66,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073262621,17.95,127.77,127.67,23.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766073262819,66.52,127.76,127.68,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073263018,0.05075156,127.73,127.71,0.05065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073263816,0.05075156,127.73,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073264934,84.47,127.78,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073265822,0.05511353,127.76,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073267519,18.00511353,127.76,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073268319,0.05511353,127.76,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073268533,18.00511353,127.76,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073269032,17.95,127.75,127.71,0.00065079]
["bitfinex-derivatives","SOLF0:USTF0",1766073270035,17.95,127.72,127.64,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073270230,84.49,127.71,127.64,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073271020,0.05145549,127.69,127.66,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1766073272329,18.00145549,127.69,127.66,0.00075156]
["bitfinex-derivatives","SOLF0:USTF0",1766073272931,17.95,127.67,127.59,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073273126,17.95,127.65,127.56,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073273727,25.0052,127.64,127.56,23.969]
["bitfinex-derivatives","SOLF0:USTF0",1766073273924,0.05628768,127.61,127.56,23.969]
["bitfinex-derivatives","SOLF0:USTF0",1766073274329,0.05628768,127.61,127.57,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766073276640,0.05628768,127.61,127.55,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766073276832,0.05330968,127.59,127.53,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073277339,66.58,127.62,127.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073277638,17.95,127.65,127.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073277845,17.95,127.65,127.57,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073278340,17.95,127.65,127.6,0.05110364]
["bitfinex-derivatives","SOLF0:USTF0",1766073278536,17.95,127.71,127.61,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073278740,66.6,127.7,127.62,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073278932,17.95,127.71,127.63,126.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766073279244,66.6,127.73,127.64,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073279443,0.05558186,127.7,127.67,0.05927189]
["bitfinex-derivatives","SOLF0:USTF0",1766073279939,17.95,127.74,127.67,0.05927189]
["bitfinex-derivatives","SOLF0:USTF0",1766073279940,17.95,127.74,127.67,7.11197189]
["bitfinex-derivatives","SOLF0:USTF0",1766073280330,66.6,127.76,127.67,0.05927189]
["bitfinex-derivatives","SOLF0:USTF0",1766073280648,17.95,127.75,127.66,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073280840,0.05098754,127.72,127.69,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1766073281141,0.05098754,127.72,127.66,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073281436,0.05098754,127.72,127.67,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766073281639,0.05098754,127.72,127.66,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1766073282230,0.05098754,127.72,127.68,0.05994966]
["bitfinex-derivatives","SOLF0:USTF0",1766073283037,17.52098754,127.72,127.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073283237,17.47,127.72,127.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073283433,7.0501,127.73,127.65,25.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766073283738,91.1201,127.73,127.65,25.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766073283927,0.05221033,127.7,127.68,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1766073285642,0.00221033,127.7,127.68,0.0576167]
["bitfinex-derivatives","SOLF0:USTF0",1766073285937,84.07,127.76,127.68,7.1097167]
["bitfinex-derivatives","SOLF0:USTF0",1766073286137,84.07,127.76,127.68,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766073286342,91.1183,127.76,127.68,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766073286936,0.05816052,127.73,127.71,0.059886]
["bitfinex-derivatives","SOLF0:USTF0",1766073287435,7.0473,127.78,127.71,0.059886]
["bitfinex-derivatives","SOLF0:USTF0",1766073287637,7.0473,127.78,127.69,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073287638,73.6473,127.78,127.69,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073287837,91.1173,127.78,127.69,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073288542,0.04936964,127.75,127.72,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1766073289238,17.47,127.81,127.72,18.59219881]
["bitfinex-derivatives","SOLF0:USTF0",1766073289442,17.47,127.81,127.73,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073290034,17.47,127.81,127.74,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1766073290236,0.05250026,127.79,127.76,0.05876572]
["bitfinex-derivatives","SOLF0:USTF0",1766073296147,17.47,127.87,127.76,18.59876572]
["bitfinex-derivatives","SOLF0:USTF0",1766073296339,17.47,127.87,127.76,128.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766073296544,84.05,127.87,127.77,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073296750,7.0427,127.86,127.79,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766073297349,0.05129783,127.84,127.81,0.05772377]
["bitfinex-derivatives","SOLF0:USTF0",1766073298451,17.52129783,127.84,127.74,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073298651,17.47,127.84,127.74,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073299341,0.04993668,127.8,127.78,0.05363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073301147,0.04993668,127.8,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073301949,66.56,127.83,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073302348,84.86,127.83,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073302749,91.9045,127.83,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073302955,0.05210129,127.82,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073303656,7.09720129,127.82,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073304243,0.05210129,127.82,127.78,0.00363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073305256,0.00210129,127.82,127.78,18.72363305]
["bitfinex-derivatives","SOLF0:USTF0",1766073306457,0.00210129,127.82,127.78,25.77063305]
["bitfinex-derivatives","SOLF0:USTF0",1766073306855,30.76260446,127.89,127.8,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073307050,99.30100446,127.91,127.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073307356,178.74,127.91,127.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073307659,18.3,127.9,127.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073307844,0.05738833,127.87,127.85,0.00381057]
["bitfinex-derivatives","SOLF0:USTF0",1766073308253,18.3,127.9,127.85,0.00381057]
["bitfinex-derivatives","SOLF0:USTF0",1766073308750,18.3,127.92,127.85,0.00381057]
["bitfinex-derivatives","SOLF0:USTF0",1766073308946,66.54,127.91,127.85,0.00381057]
["bitfinex-derivatives","SOLF0:USTF0",1766073309151,18.3,127.95,127.85,18.72381057]
["bitfinex-derivatives","SOLF0:USTF0",1766073309451,18.3,127.95,127.86,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766073309452,0.00219636,127.89,127.86,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766073309646,91.8782,127.95,127.86,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766073309849,91.8782,127.95,127.87,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766073310257,0.05590152,127.92,127.9,0.05525571]
["bitfinex-derivatives","SOLF0:USTF0",1766073310661,84.84,127.95,127.9,0.05525571]
["bitfinex-derivatives","SOLF0:USTF0",1766073310861,18.3,127.94,127.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073311253,18.3,127.94,127.85,128.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766073311452,18.3,127.94,127.86,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073311959,0.05554599,127.91,127.89,0.05507626]
["bitfinex-derivatives","SOLF0:USTF0",1766073312553,66.54,127.96,127.89,0.05507626]
["bitfinex-derivatives","SOLF0:USTF0",1766073312760,48.46899687,127.97,127.88,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073312761,84.93,127.97,127.88,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073313163,91.9669,127.97,127.89,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1766073313363,107.8945623,127.97,127.88,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073313572,18.44585273,127.94,127.85,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073313860,18.39,127.94,127.85,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073314250,25.4291,127.93,127.85,25.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766073314464,18.39,127.92,127.83,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073314662,0.0529954,127.89,127.86,0.05797298]
["bitfinex-derivatives","SOLF0:USTF0",1766073318564,18.4429954,127.89,127.77,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073318763,18.39,127.87,127.77,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073318971,18.39,127.86,127.77,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073319163,7.044,127.84,127.77,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073319560,0.05921314,127.82,127.79,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1766073321072,84.91,127.86,127.79,18.22718864]
["bitfinex-derivatives","SOLF0:USTF0",1766073322069,0.04960869,127.84,127.79,18.22718864]
["bitfinex-derivatives","SOLF0:USTF0",1766073322268,0.04960869,127.84,127.79,25.27368864]
["bitfinex-derivatives","SOLF0:USTF0",1766073324272,0.04960869,127.84,127.8,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1766073326188,0.04960869,127.84,127.81,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766073328387,18.39,127.9,127.82,25.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766073328583,66.52,127.89,127.82,25.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766073329490,0.05760826,127.87,127.84,0.05366179]
["bitfinex-derivatives","SOLF0:USTF0",1766073330795,18.44760826,127.87,127.84,0.00366179]
["bitfinex-derivatives","SOLF0:USTF0",1766073330990,0.05760826,127.87,127.84,0.00366179]
["bitfinex-derivatives","SOLF0:USTF0",1766073331192,18.44760826,127.87,127.78,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073331382,18.39,127.87,127.78,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073332295,0.05861601,127.84,127.81,0.05107218]
["bitfinex-derivatives","SOLF0:USTF0",1766073332482,84.96861601,127.84,127.81,0.00107218]
["bitfinex-derivatives","SOLF0:USTF0",1766073332789,18.39,127.82,127.75,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073332987,18.39,127.82,127.73,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073333194,84.91,127.82,127.74,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073333596,0.05858075,127.79,127.77,0.05989119]
["bitfinex-derivatives","SOLF0:USTF0",1766073340397,0.05858075,127.79,127.72,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073340692,66.52,127.82,127.72,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073340898,84.91,127.82,127.72,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766073341298,0.05036073,127.78,127.76,0.05116906]
["bitfinex-derivatives","SOLF0:USTF0",1766073343196,18.39,127.82,127.76,0.05116906]
["bitfinex-derivatives","SOLF0:USTF0",1766073343495,17.26,127.8,127.76,0.05116906]
["bitfinex-derivatives","SOLF0:USTF0",1766073343693,17.26,127.8,127.71,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073344093,17.26,127.79,127.71,24.1609]
["bitfinex-derivatives","SOLF0:USTF0",1766073344295,17.26,127.79,127.71,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073344697,0.05518525,127.76,127.74,0.05238917]
["bitfinex-derivatives","SOLF0:USTF0",1766073348507,83.8,127.79,127.74,0.05238917]
["bitfinex-derivatives","SOLF0:USTF0",1766073348709,83.8,127.83,127.75,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073349207,17.26,127.83,127.75,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073349401,0.05022287,127.8,127.78,0.05616886]
["bitfinex-derivatives","SOLF0:USTF0",1766073350505,0.00022287,127.8,127.78,0.05616886]
["bitfinex-derivatives","SOLF0:USTF0",1766073350703,83.8,127.85,127.78,17.16616886]
["bitfinex-derivatives","SOLF0:USTF0",1766073350902,83.8,127.85,127.78,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073351301,7.0446,127.83,127.78,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073351506,24.3046,127.83,127.75,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073351708,0.05163663,127.8,127.78,0.05498729]
["bitfinex-derivatives","SOLF0:USTF0",1766073352607,17.31163663,127.8,127.78,0.00498729]
["bitfinex-derivatives","SOLF0:USTF0",1766073352811,17.31163663,127.8,127.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073353005,17.26,127.8,127.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073353310,17.26,127.8,127.73,24.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766073353805,0.05705447,127.78,127.75,0.05091224]
["bitfinex-derivatives","SOLF0:USTF0",1766073355003,17.31705447,127.78,127.7,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073355204,17.26,127.78,127.7,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073355599,7.048,127.77,127.7,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073355805,17.26,127.77,127.7,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073356005,0.05188298,127.75,127.72,0.05570608]
["bitfinex-derivatives","SOLF0:USTF0",1766073357607,17.31188298,127.75,127.67,24.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766073357911,17.26,127.75,127.67,24.1629]
["bitfinex-derivatives","SOLF0:USTF0",1766073358606,90.28227331,127.76,127.7,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1766073358607,0.05000368,127.72,127.7,0.05546274]
["bitfinex-derivatives","SOLF0:USTF0",1766073359503,0.05000368,127.72,127.64,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073359698,7.05,127.73,127.64,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073360311,23.56558446,127.74,127.66,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766073360499,0.05778717,127.71,127.69,0.00283146]
["bitfinex-derivatives","SOLF0:USTF0",1766073360700,0.05778717,127.71,127.64,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766073361312,7.0523,127.69,127.62,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766073361604,17.24,127.66,127.64,0.00017464]
["bitfinex-derivatives","SOLF0:USTF0",1766073361805,7.0551,127.64,127.55,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073362015,73.6151,127.64,127.55,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073362311,83.8,127.64,127.56,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1766073362710,0.05623157,127.61,127.56,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1766073362910,0.05623157,127.61,127.57,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766073363113,17.24,127.67,127.57,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073363913,17.24,127.67,127.59,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766073364113,0.05914145,127.64,127.62,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1766073364902,0.05914145,127.64,127.44,353.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766073365105,17.24,127.64,127.52,128.94473136]
["bitfinex-derivatives","SOLF0:USTF0",1766073365308,17.24,127.64,127.53,109.837]
["bitfinex-derivatives","SOLF0:USTF0",1766073365601,17.24,127.62,127.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073365806,83.82,127.62,127.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073366108,83.82,127.62,127.5,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073366109,17.29938513,127.59,127.5,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073366415,0.05309422,127.56,127.5,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073366815,17.29309422,127.56,127.48,1.36470588]
["bitfinex-derivatives","SOLF0:USTF0",1766073367117,0.05651597,127.53,127.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073367417,0.05651597,127.53,127.47,136.05811999]
["bitfinex-derivatives","SOLF0:USTF0",1766073367617,0.05651597,127.53,127.48,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1766073367820,23.54558446,127.59,127.49,24.85492442]
["bitfinex-derivatives","SOLF0:USTF0",1766073367821,66.6,127.58,127.49,24.85492442]
["bitfinex-derivatives","SOLF0:USTF0",1766073368118,66.6,127.58,127.49,24.8027]
["bitfinex-derivatives","SOLF0:USTF0",1766073368614,17.24,127.57,127.47,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1766073368811,0.05887559,127.55,127.52,0.00381502]
["bitfinex-derivatives","SOLF0:USTF0",1766073369224,89.22158224,127.59,127.52,0.00381502]
["bitfinex-derivatives","SOLF0:USTF0",1766073369406,17.24,127.58,127.52,0.00381502]
["bitfinex-derivatives","SOLF0:USTF0",1766073369922,22.62158224,127.61,127.52,0.00381502]
["bitfinex-derivatives","SOLF0:USTF0",1766073370123,22.62158224,127.61,127.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073370124,66.62,127.58,127.49,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073370425,0.05881022,127.55,127.52,0.05777618]
["bitfinex-derivatives","SOLF0:USTF0",1766073370720,5.38158224,127.63,127.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073371015,17.24,127.62,127.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073371225,17.24,127.6,127.5,24.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766073371415,17.24,127.6,127.51,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766073371721,0.0543794,127.57,127.54,0.05736417]
["bitfinex-derivatives","SOLF0:USTF0",1766073373017,5.38158224,127.62,127.54,0.05736417]
["bitfinex-derivatives","SOLF0:USTF0",1766073373218,18.49,127.63,127.53,128.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766073373620,18.49,127.63,127.55,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766073373809,18.49,127.63,127.55,25.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766073374013,0.05277791,127.6,127.58,0.05783491]
["bitfinex-derivatives","SOLF0:USTF0",1766073374424,6.30558446,127.65,127.58,0.05783491]
["bitfinex-derivatives","SOLF0:USTF0",1766073374720,18.49,127.65,127.58,0.05783491]
["bitfinex-derivatives","SOLF0:USTF0",1766073375527,18.54198291,127.63,127.55,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766073375717,18.49,127.63,127.55,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766073376026,18.49,127.63,127.52,128.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766073376224,18.49,127.63,127.54,128.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766073376415,18.49,127.63,127.55,128.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766073376615,0.0046404,127.6,127.58,0.05513436]
["bitfinex-derivatives","SOLF0:USTF0",1766073376919,85.13,127.68,127.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073377625,0.05939788,127.65,127.62,0.06015264]
["bitfinex-derivatives","SOLF0:USTF0",1766073378229,5.38158224,127.7,127.62,0.06015264]
["bitfinex-derivatives","SOLF0:USTF0",1766073378523,85.13,127.71,127.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073378718,85.13,127.71,127.64,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766073379119,18.49,127.71,127.64,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766073379320,0.05405725,127.69,127.66,0.05312963]
["bitfinex-derivatives","SOLF0:USTF0",1766073380316,0.05405725,127.69,127.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073380317,0.05405725,127.69,127.59,128.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766073380526,18.49,127.69,127.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073380726,18.49,127.72,127.61,128.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766073380921,66.64,127.71,127.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073381421,0.06011443,127.68,127.65,0.0508567]
["bitfinex-derivatives","SOLF0:USTF0",1766073384127,5.38158224,127.75,127.66,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073384428,18.49,127.75,127.64,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073384929,7.0496,127.74,127.65,25.5041]
["bitfinex-derivatives","SOLF0:USTF0",1766073385135,0.04971238,127.71,127.68,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1766073385326,18.49,127.75,127.68,0.04961082]
["bitfinex-derivatives","SOLF0:USTF0",1766073385630,18.49,127.78,127.68,18.49961082]
["bitfinex-derivatives","SOLF0:USTF0",1766073385832,18.49,127.78,127.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073386035,18.49,127.78,127.7,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766073386437,0.05541009,127.75,127.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073387435,0.05541009,127.75,127.71,0.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1766073388235,18.49,127.81,127.71,18.50756436]
["bitfinex-derivatives","SOLF0:USTF0",1766073388432,92.1558,127.81,127.72,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766073389129,0.05198452,127.78,127.75,0.05061612]
["bitfinex-derivatives","SOLF0:USTF0",1766073390237,0.00198452,127.78,127.75,0.05061612]
["bitfinex-derivatives","SOLF0:USTF0",1766073390429,24.80672686,127.84,127.75,18.50061612]
["bitfinex-derivatives","SOLF0:USTF0",1766073390430,18.49,127.84,127.75,18.50061612]
["bitfinex-derivatives","SOLF0:USTF0",1766073390737,18.49,127.84,127.75,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073391335,18.547147,127.81,127.78,0.00327262]
["bitfinex-derivatives","SOLF0:USTF0",1766073391534,18.547147,127.81,127.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073391535,18.49,127.81,127.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073391942,25.5357,127.81,127.73,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766073392328,48.70982001,127.81,127.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073392529,0.05791098,127.77,127.75,0.05293154]
["bitfinex-derivatives","SOLF0:USTF0",1766073392731,18.49,127.81,127.75,0.05293154]
["bitfinex-derivatives","SOLF0:USTF0",1766073393335,7.0448,127.83,127.75,0.05293154]
["bitfinex-derivatives","SOLF0:USTF0",1766073393539,25.5348,127.83,127.74,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766073393839,114.94728224,127.85,127.77,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1766073393840,0.00197778,127.8,127.77,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1766073394037,0.00197778,127.8,127.75,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073394432,85.09,127.86,127.77,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1766073394844,85.09,127.86,127.77,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073395142,108.06023556,127.86,127.77,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073395440,0.05872447,127.83,127.8,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1766073397139,0.05872447,127.83,127.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073397341,18.49,127.84,127.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073398247,0.04974479,127.8,127.78,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1766073399346,18.49,127.84,127.78,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1766073400246,0.05885943,127.82,127.78,0.05650088]
["bitfinex-derivatives","SOLF0:USTF0",1766073401847,0.05885943,127.82,127.74,25.499]
["bitfinex-derivatives","SOLF0:USTF0",1766073401848,18.54885943,127.82,127.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073402048,18.49,127.82,127.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766073402351,18.49,127.82,127.74,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766073402855,0.05436564,127.79,127.77,0.0586182]
["bitfinex-derivatives","SOLF0:USTF0",1766073403037,66.56,127.84,127.77,0.0586182]
["bitfinex-derivatives","SOLF0:USTF0",1766073403241,85.47,127.84,127.76,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1766073403455,7.0445,127.83,127.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073403659,18.91,127.83,127.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073403954,0.05747066,127.8,127.78,0.05646805]
["bitfinex-derivatives","SOLF0:USTF0",1766073404548,0.05747066,127.8,127.73,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766073404754,18.91,127.81,127.73,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766073405345,7.0461,127.8,127.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073405541,0.05536713,127.77,127.74,0.05973068]
["bitfinex-derivatives","SOLF0:USTF0",1766073406050,0.05536713,127.77,127.74,7.10903068]
["bitfinex-derivatives","SOLF0:USTF0",1766073406251,25.9556,127.81,127.74,7.10903068]
["bitfinex-derivatives","SOLF0:USTF0",1766073407350,0.0536474,127.79,127.74,25.36903068]
["bitfinex-derivatives","SOLF0:USTF0",1766073410861,0.0536474,127.79,127.75,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766073411465,0.0036474,127.79,127.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073411969,0.0036474,127.79,127.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073411970,18.9136474,127.79,127.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073412161,109.5851,127.83,127.7,109.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766073412162,85.47,127.8,127.7,109.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766073412362,18.91,127.8,127.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073412659,7.0473,127.78,127.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073412970,18.91,127.78,127.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073413154,18.91,127.76,127.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073413351,7.0489,127.75,127.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073414265,0.05494927,127.73,127.7,0.05200836]
["bitfinex-derivatives","SOLF0:USTF0",1766073416053,0.05494927,127.73,127.66,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766073416362,26.01494927,127.73,127.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073416564,25.96,127.73,127.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073417163,0.05453083,127.7,127.68,0.05411702]
["bitfinex-derivatives","SOLF0:USTF0",1766073419761,25.9587,127.76,127.68,25.36671702]
["bitfinex-derivatives","SOLF0:USTF0",1766073419963,25.9587,127.76,127.68,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766073420758,0.05553312,127.73,127.71,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1766073422053,0.05553312,127.73,127.64,127.661]
["bitfinex-derivatives","SOLF0:USTF0",1766073422248,17.54,127.73,127.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073422652,17.54,127.71,127.61,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073422963,0.0532753,127.67,127.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073423163,17.54,127.69,127.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073423360,17.54,127.69,127.61,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073423662,84.12,127.71,127.61,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073423866,17.54,127.7,127.61,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073424066,0.05527992,127.67,127.64,0.0592453]
["bitfinex-derivatives","SOLF0:USTF0",1766073425252,17.59527992,127.67,127.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073425459,17.54,127.65,127.58,24.978]
["bitfinex-derivatives","SOLF0:USTF0",1766073425658,17.54,127.68,127.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073426366,0.04952943,127.64,127.62,0.05885616]
["bitfinex-derivatives","SOLF0:USTF0",1766073428468,17.54,127.68,127.62,0.05885616]
["bitfinex-derivatives","SOLF0:USTF0",1766073428668,91.192,127.7,127.62,7.11475616]
["bitfinex-derivatives","SOLF0:USTF0",1766073428864,91.192,127.7,127.62,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766073429163,24.5922,127.69,127.62,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766073429363,17.54,127.68,127.6,24.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766073429564,0.05986411,127.65,127.63,0.05605931]
["bitfinex-derivatives","SOLF0:USTF0",1766073430469,0.05986411,127.65,127.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073430866,0.05986411,127.65,127.61,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1766073431260,0.05986411,127.65,127.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073431461,66.6,127.7,127.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073431661,84.14,127.7,127.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073431960,24.5922,127.69,127.62,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766073432466,0.05988792,127.67,127.64,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1766073432970,0.05988792,127.67,127.64,0.00050209]
["bitfinex-derivatives","SOLF0:USTF0",1766073434966,17.23988792,127.67,127.64,0.00050209]
["bitfinex-derivatives","SOLF0:USTF0",1766073437876,17.18,127.66,127.57,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073438168,17.18,127.64,127.53,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073438371,119.97911309,127.65,127.53,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073438372,83.8,127.63,127.54,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073438877,0.05491589,127.6,127.57,0.05844658]
["bitfinex-derivatives","SOLF0:USTF0",1766073440570,7.0543,127.65,127.57,17.42844658]
["bitfinex-derivatives","SOLF0:USTF0",1766073440869,17.18,127.64,127.57,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073441170,24.2351,127.64,127.56,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766073441375,24.2351,127.64,127.55,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073441672,0.05601534,127.61,127.58,7.11760927]
["bitfinex-derivatives","SOLF0:USTF0",1766073442273,83.8,127.66,127.59,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766073442576,17.18,127.66,127.59,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766073442969,123.7736,127.73,127.59,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766073442970,90.8532,127.68,127.59,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073443176,0.05770249,127.65,127.62,0.05246175]
["bitfinex-derivatives","SOLF0:USTF0",1766073443966,17.23770249,127.65,127.59,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1766073444374,17.23770249,127.65,127.58,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766073444375,24.29210249,127.65,127.58,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766073444574,17.18,127.65,127.54,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073444782,17.18,127.65,127.51,127.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766073444783,17.18,127.63,127.51,127.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766073444980,0.05379512,127.58,127.56,0.05240742]
["bitfinex-derivatives","SOLF0:USTF0",1766073445182,0.05843497,127.58,127.56,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1766073446183,0.05843497,127.58,127.56,0.00070593]
["bitfinex-derivatives","SOLF0:USTF0",1766073447390,0.05843497,127.58,127.53,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1766073448286,0.05843497,127.58,127.54,0.05223539]
["bitfinex-derivatives","SOLF0:USTF0",1766073451691,17.23843497,127.58,127.51,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766073451889,17.18,127.58,127.51,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766073452188,83.82,127.58,127.51,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766073452587,0.05707454,127.56,127.53,0.055139]
["bitfinex-derivatives","SOLF0:USTF0",1766073454793,17.23707454,127.56,127.5,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766073455686,17.23707454,127.56,127.52,0.05526697]
["bitfinex-derivatives","SOLF0:USTF0",1766073455989,17.23707454,127.56,127.48,24.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766073456196,17.18,127.56,127.48,24.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766073456397,17.18,127.56,127.48,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073457096,0.05293323,127.53,127.51,0.04813151]
["bitfinex-derivatives","SOLF0:USTF0",1766073457591,17.23293323,127.53,127.45,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073457792,17.18,127.53,127.45,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073457991,17.18,127.53,127.45,24.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766073458295,17.18,127.53,127.45,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073458497,0.05669984,127.5,127.45,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073459787,0.05669984,127.5,127.43,18.73526805]
["bitfinex-derivatives","SOLF0:USTF0",1766073460701,0.05669984,127.5,127.45,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1766073461994,0.05669984,127.5,127.43,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766073462801,0.05669984,127.5,127.41,116.18844701]
["bitfinex-derivatives","SOLF0:USTF0",1766073462802,18.61,127.49,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073462987,0.05818956,127.46,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073463190,0.05818956,127.46,127.41,22.37836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073466100,85.31,127.51,127.42,17.54435706]
["bitfinex-derivatives","SOLF0:USTF0",1766073466399,85.31,127.51,127.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073466592,18.61,127.51,127.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073467003,0.00185045,127.48,127.46,0.05946804]
["bitfinex-derivatives","SOLF0:USTF0",1766073469907,0.00185045,127.48,127.41,11.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1766073470307,18.61185045,127.48,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073471009,18.61185045,127.48,127.43,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1766073471598,7.0644,127.47,127.43,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1766073471797,25.6744,127.47,127.43,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1766073472006,85.31,127.46,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073472505,7.0656,127.45,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073472707,128.4885,127.49,127.41,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1766073473005,128.4885,127.49,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073473006,18.6599046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073473397,25.7252046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073473905,18.6599046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073474404,85.3599046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073474602,85.3799046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073475706,92.4452046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073477701,85.3799046,127.46,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073478107,18.61,127.45,127.41,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073478414,25.6766,127.43,127.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073478615,0.05210593,127.4,127.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073480609,0.05210593,127.4,127.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766073480809,0.00210593,127.4,127.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073481110,5.29941416,127.48,127.38,109.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766073481304,17.26,127.49,127.4,128.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766073481508,66.72,127.51,127.42,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073481904,83.98,127.51,127.42,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073482112,0.05322474,127.48,127.45,0.05210593]
["bitfinex-derivatives","SOLF0:USTF0",1766073482416,0.05322474,127.48,127.45,0.00210593]
["bitfinex-derivatives","SOLF0:USTF0",1766073488815,17.31322474,127.48,127.38,128.4947]
["bitfinex-derivatives","SOLF0:USTF0",1766073489018,17.31322474,127.48,127.39,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073489019,17.26,127.48,127.39,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073489912,0.05083203,127.45,127.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766073490113,17.26,127.48,127.42,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766073490805,7.0633,127.49,127.42,25.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766073491206,0.05314113,127.47,127.44,0.05083203]
["bitfinex-derivatives","SOLF0:USTF0",1766073491915,0.05314113,127.47,127.36,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073491916,17.31314113,127.47,127.36,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073492114,17.26,127.47,127.37,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073492418,7.066,127.44,127.37,25.5998]
["bitfinex-derivatives","SOLF0:USTF0",1766073493017,0.05336905,127.42,127.37,25.5998]
["bitfinex-derivatives","SOLF0:USTF0",1766073493719,0.05336905,127.42,127.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766073493920,0.05243677,127.4,127.35,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766073494508,0.05243677,127.4,127.34,27.31767921]
["bitfinex-derivatives","SOLF0:USTF0",1766073496523,0.05243677,127.4,127.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766073496925,0.05243677,127.4,127.34,20.24617921]
["bitfinex-derivatives","SOLF0:USTF0",1766073497117,0.05243677,127.4,127.35,25.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766073499025,0.05243677,127.4,127.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766073499422,0.05243677,127.4,127.35,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073499925,0.05243677,127.4,127.35,25.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766073501019,0.05243677,127.4,127.35,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073501426,0.05243677,127.4,127.32,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073501621,0.05243677,127.4,127.26,111.065]
["bitfinex-derivatives","SOLF0:USTF0",1766073501622,17.58942995,127.37,127.26,110.065]
["bitfinex-derivatives","SOLF0:USTF0",1766073501822,0.05718165,127.33,127.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073502125,0.05718165,127.33,127.25,116.40679874]
["bitfinex-derivatives","SOLF0:USTF0",1766073502126,0.05718165,127.33,127.25,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073502322,0.05718165,127.33,127.24,110.086]
["bitfinex-derivatives","SOLF0:USTF0",1766073502323,17.53,127.36,127.28,128.9329]
["bitfinex-derivatives","SOLF0:USTF0",1766073502626,119.55962365,127.42,127.28,128.9329]
["bitfinex-derivatives","SOLF0:USTF0",1766073502627,17.53,127.4,127.31,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073502929,66.74,127.42,127.31,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073502930,84.27,127.42,127.33,25.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766073503125,17.53,127.41,127.33,25.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766073503425,0.05621347,127.38,127.36,0.00093231]
["bitfinex-derivatives","SOLF0:USTF0",1766073503618,17.53,127.36,127.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073503823,17.53,127.35,127.24,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1766073504123,84.27,127.37,127.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073504327,17.53,127.36,127.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073504520,0.06024938,127.33,127.27,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073504832,0.06024938,127.33,127.29,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766073505529,17.53,127.36,127.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073505719,66.76,127.39,127.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073505918,17.53,127.38,127.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073506321,17.53,127.38,127.29,128.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766073506518,0.05611783,127.35,127.32,0.05637161]
["bitfinex-derivatives","SOLF0:USTF0",1766073507325,17.53,127.41,127.33,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073507826,17.53,127.41,127.32,110.0161]
["bitfinex-derivatives","SOLF0:USTF0",1766073507827,17.53,127.41,127.3,128.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766073508134,17.53,127.41,127.31,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073508432,0.05817751,127.37,127.35,0.05428036]
["bitfinex-derivatives","SOLF0:USTF0",1766073509333,17.58817751,127.37,127.29,73.8339]
["bitfinex-derivatives","SOLF0:USTF0",1766073509636,17.58817751,127.37,127.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073509637,17.53,127.37,127.28,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073510228,0.05859783,127.34,127.31,0.05417063]
["bitfinex-derivatives","SOLF0:USTF0",1766073511139,17.53,127.37,127.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766073512038,0.05225196,127.36,127.32,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766073512239,0.05225196,127.36,127.33,7.12417895]
["bitfinex-derivatives","SOLF0:USTF0",1766073512639,17.53,127.4,127.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766073512835,6.33349874,127.42,127.33,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073513341,6.33349874,127.42,127.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766073513534,23.86349874,127.42,127.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766073513844,0.05113644,127.4,127.37,0.05701774]
["bitfinex-derivatives","SOLF0:USTF0",1766073514047,0.05113644,127.4,127.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766073514048,17.58113644,127.4,127.33,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1766073514243,6.33349874,127.39,127.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073514442,17.53,127.38,127.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073514839,17.53,127.38,127.31,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1766073515034,0.05305065,127.36,127.33,0.0559029]
["bitfinex-derivatives","SOLF0:USTF0",1766073516345,0.00305065,127.36,127.33,0.0559029]
["bitfinex-derivatives","SOLF0:USTF0",1766073516642,109.9195,127.44,127.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073516643,17.53,127.44,127.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073516845,13.62658695,127.48,127.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073516846,17.53,127.47,127.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073517042,24.5961,127.44,127.34,128.8768]
["bitfinex-derivatives","SOLF0:USTF0",1766073517847,0.04977547,127.4,127.38,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1766073518442,17.53,127.44,127.38,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1766073519147,24.5966,127.43,127.38,0.05595892]
["bitfinex-derivatives","SOLF0:USTF0",1766073519445,0.05487173,127.42,127.39,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1766073519646,0.0554252,127.42,127.39,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1766073520549,0.0554252,127.42,127.34,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073520550,17.5854252,127.42,127.34,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073520745,17.53,127.42,127.34,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073521243,17.53,127.42,127.36,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766073521444,0.05062828,127.4,127.38,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1766073523542,0.00062828,127.4,127.38,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1766073524648,0.00062828,127.4,127.38,7.12494993]
["bitfinex-derivatives","SOLF0:USTF0",1766073524950,0.00062828,127.4,127.38,24.26494993]
["bitfinex-derivatives","SOLF0:USTF0",1766073525147,0.00062828,127.4,127.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073525350,7.0645,127.47,127.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766073525555,25.5745,127.47,127.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073526259,0.00197995,127.44,127.42,17.19990314]
["bitfinex-derivatives","SOLF0:USTF0",1766073526557,18.51,127.5,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073526950,7.0633,127.49,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073527555,0.05661126,127.47,127.44,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1766073528158,7.0625,127.51,127.44,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1766073528347,18.51,127.52,127.44,0.05973688]
["bitfinex-derivatives","SOLF0:USTF0",1766073528548,25.5716,127.52,127.44,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1766073528756,25.5716,127.52,127.44,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073528757,18.51,127.52,127.44,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073529054,0.0048533,127.49,127.47,7.12142344]
["bitfinex-derivatives","SOLF0:USTF0",1766073529254,25.5702,127.55,127.47,24.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766073530156,0.05348235,127.52,127.5,0.05270422]
["bitfinex-derivatives","SOLF0:USTF0",1766073530455,0.05348235,127.52,127.5,0.00270422]
["bitfinex-derivatives","SOLF0:USTF0",1766073530661,0.05348235,127.52,127.44,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1766073530955,128.3959,127.48,127.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073531165,25.5742,127.48,127.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073531359,18.51,127.48,127.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766073531558,0.05562742,127.44,127.42,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1766073532756,18.51,127.48,127.42,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1766073533666,25.5738,127.48,127.42,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1766073533854,0.05049891,127.46,127.42,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1766073535770,25.62549891,127.46,127.38,24.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766073535971,25.575,127.46,127.38,24.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766073536674,0.05665634,127.43,127.41,0.05995426]
["bitfinex-derivatives","SOLF0:USTF0",1766073541280,0.05665634,127.43,127.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766073542180,0.05665634,127.43,127.38,0.05983771]
["bitfinex-derivatives","SOLF0:USTF0",1766073542679,0.05665634,127.43,127.38,7.12903771]
["bitfinex-derivatives","SOLF0:USTF0",1766073542978,0.05665634,127.43,127.38,0.05983771]
["bitfinex-derivatives","SOLF0:USTF0",1766073547077,0.05665634,127.43,127.38,7.12903771]
["bitfinex-derivatives","SOLF0:USTF0",1766073547282,0.05665634,127.43,127.38,24.28903771]
["bitfinex-derivatives","SOLF0:USTF0",1766073548372,17.98,127.49,127.39,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766073548573,17.98,127.48,127.39,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766073549383,0.05470748,127.45,127.42,0.05920587]
["bitfinex-derivatives","SOLF0:USTF0",1766073552286,7.066,127.44,127.37,24.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766073552879,25.0454,127.45,127.38,25.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766073553079,0.05400862,127.43,127.4,0.05747727]
["bitfinex-derivatives","SOLF0:USTF0",1766073553989,7.12050862,127.43,127.4,0.05747727]
["bitfinex-derivatives","SOLF0:USTF0",1766073555390,7.0671,127.42,127.4,0.05747727]
["bitfinex-derivatives","SOLF0:USTF0",1766073555576,17.79400862,127.43,127.35,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073555781,17.74,127.43,127.35,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073556474,17.79399363,127.4,127.38,0.00090481]
["bitfinex-derivatives","SOLF0:USTF0",1766073556684,17.79399363,127.4,127.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073556984,24.8087,127.4,127.33,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1766073557480,0.05149879,127.38,127.35,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1766073559298,0.05149879,127.38,127.32,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073560291,0.05149879,127.38,127.34,0.05326911]
["bitfinex-derivatives","SOLF0:USTF0",1766073562588,17.79149879,127.38,127.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766073562794,17.74,127.38,127.3,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1766073562981,24.8099,127.37,127.29,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1766073563590,24.8099,127.37,127.32,0.04946238]
["bitfinex-derivatives","SOLF0:USTF0",1766073563795,0.05375324,127.34,127.32,0.04946238]
["bitfinex-derivatives","SOLF0:USTF0",1766073568103,0.05375324,127.34,127.28,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766073568397,0.05375324,127.34,127.28,25.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766073568702,0.05375324,127.34,127.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073570194,0.05375324,127.34,127.28,25.5948]
["bitfinex-derivatives","SOLF0:USTF0",1766073571503,21.4982978,127.34,127.24,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1766073571703,0.05995555,127.3,127.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073572496,0.05995555,127.3,127.26,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1766073572696,0.05995555,127.3,127.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073572892,17.74,127.34,127.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073573098,17.74,127.34,127.28,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1766073573804,0.05577812,127.32,127.3,0.05478037]
["bitfinex-derivatives","SOLF0:USTF0",1766073576208,0.05577812,127.32,127.27,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1766073576806,17.79577812,127.32,127.24,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1766073577007,17.74,127.32,127.24,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1766073577196,0.0584693,127.29,127.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766073577396,17.74,127.32,127.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766073577600,41.12825847,127.34,127.27,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1766073578006,41.12825847,127.34,127.28,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766073578407,41.12825847,127.34,127.3,0.05979532]
["bitfinex-derivatives","SOLF0:USTF0",1766073578714,0.05213112,127.32,127.3,0.05979532]
["bitfinex-derivatives","SOLF0:USTF0",1766073579099,0.05213112,127.32,127.29,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766073579704,109.9627,127.39,127.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073579705,17.74,127.36,127.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766073580715,17.74,127.36,127.31,7.12823488]
["bitfinex-derivatives","SOLF0:USTF0",1766073580716,0.05812772,127.34,127.31,7.12823488]
["bitfinex-derivatives","SOLF0:USTF0",1766073581113,17.74,127.39,127.32,110.0179]
["bitfinex-derivatives","SOLF0:USTF0",1766073581307,17.74,127.39,127.32,128.5379]
["bitfinex-derivatives","SOLF0:USTF0",1766073581505,17.74,127.39,127.32,130.90733209]
["bitfinex-derivatives","SOLF0:USTF0",1766073582106,0.05761465,127.37,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073582607,0.05761465,127.37,127.34,7.12302504]
["bitfinex-derivatives","SOLF0:USTF0",1766073582807,0.05761465,127.37,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073587816,0.05761465,127.37,127.34,7.12332504]
["bitfinex-derivatives","SOLF0:USTF0",1766073588116,17.36,127.41,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073588822,40.32897951,127.41,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073589014,0.05436457,127.39,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073589508,0.05436457,127.39,127.35,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766073591521,6.34734834,127.44,127.34,0.05192504]
["bitfinex-derivatives","SOLF0:USTF0",1766073591522,17.36,127.44,127.36,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073592526,0.05275655,127.41,127.39,0.05732894]
["bitfinex-derivatives","SOLF0:USTF0",1766073592926,0.00275655,127.41,127.39,0.05732894]
["bitfinex-derivatives","SOLF0:USTF0",1766073593127,17.36,127.44,127.39,0.05732894]
["bitfinex-derivatives","SOLF0:USTF0",1766073593325,17.36,127.47,127.39,17.58732894]
["bitfinex-derivatives","SOLF0:USTF0",1766073593526,17.36,127.47,127.39,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073593725,17.36,127.5,127.42,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766073593925,17.36,127.5,127.42,24.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766073594332,0.05083777,127.47,127.45,0.05639674]
["bitfinex-derivatives","SOLF0:USTF0",1766073594634,17.41083777,127.47,127.39,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073594938,17.36,127.45,127.36,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073595736,0.05779453,127.42,127.39,0.05122385]
["bitfinex-derivatives","SOLF0:USTF0",1766073596235,176.665,127.48,127.39,0.05122385]
["bitfinex-derivatives","SOLF0:USTF0",1766073596436,176.665,127.48,127.36,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073596836,7.0654,127.45,127.37,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766073597036,7.0654,127.45,127.4,0.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1766073597037,0.05341445,127.42,127.4,0.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1766073598436,17.36,127.47,127.4,0.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1766073598638,17.36,127.47,127.39,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073598843,17.36,127.47,127.41,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766073599137,17.36,127.47,127.39,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073599339,0.00293696,127.44,127.42,0.05664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073599539,17.36,127.48,127.42,0.05664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073599737,24.4244,127.47,127.42,0.05664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073600141,17.36,127.47,127.42,0.05664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073600538,0.05597033,127.46,127.42,0.05664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073600841,109.851,127.52,127.42,17.58664306]
["bitfinex-derivatives","SOLF0:USTF0",1766073601042,17.36,127.51,127.42,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073601642,17.36,127.51,127.38,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073602650,17.36,127.51,127.42,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073602850,0.05703106,127.48,127.45,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1766073604344,17.36,127.47,127.45,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1766073604531,24.4244,127.47,127.45,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1766073604731,17.36,127.46,127.37,24.5994]
["bitfinex-derivatives","SOLF0:USTF0",1766073604938,18.64,127.45,127.37,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073605134,7.0669,127.43,127.37,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1766073605541,128.5563,127.44,127.34,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073605745,0.05959304,127.4,127.38,0.05552214]
["bitfinex-derivatives","SOLF0:USTF0",1766073607244,7.0672,127.42,127.38,0.05552214]
["bitfinex-derivatives","SOLF0:USTF0",1766073607544,25.7065,127.44,127.38,0.05552214]
["bitfinex-derivatives","SOLF0:USTF0",1766073607736,85.4,127.47,127.38,0.05552214]
["bitfinex-derivatives","SOLF0:USTF0",1766073607935,18.64,127.46,127.37,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073608240,66.76,127.47,127.37,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073608241,18.64,127.49,127.37,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073608445,18.64,127.49,127.42,0.05308332]
["bitfinex-derivatives","SOLF0:USTF0",1766073608748,18.64,127.49,127.42,18.24308332]
["bitfinex-derivatives","SOLF0:USTF0",1766073608950,66.76,127.5,127.42,18.24308332]
["bitfinex-derivatives","SOLF0:USTF0",1766073608951,18.64,127.48,127.42,0.00308332]
["bitfinex-derivatives","SOLF0:USTF0",1766073609154,18.64,127.48,127.38,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073609546,7.0655,127.45,127.38,25.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766073609942,0.04948982,127.43,127.4,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1766073611342,0.04948982,127.43,127.4,7.11890441]
["bitfinex-derivatives","SOLF0:USTF0",1766073611652,18.64,127.48,127.4,18.24080441]
["bitfinex-derivatives","SOLF0:USTF0",1766073611851,18.64,127.48,127.4,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766073612055,25.7043,127.48,127.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1766073612354,18.64,127.48,127.42,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1766073612559,0.05200316,127.46,127.44,0.05720713]
["bitfinex-derivatives","SOLF0:USTF0",1766073616252,0.00200316,127.46,127.44,0.05720713]
["bitfinex-derivatives","SOLF0:USTF0",1766073616452,0.00200316,127.46,127.44,18.27720713]
["bitfinex-derivatives","SOLF0:USTF0",1766073616659,18.83,127.52,127.44,18.27720713]
["bitfinex-derivatives","SOLF0:USTF0",1766073616660,18.83,127.52,127.44,19.83720713]
["bitfinex-derivatives","SOLF0:USTF0",1766073616857,18.83,127.52,127.44,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073617362,25.16737714,127.55,127.46,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1766073617661,0.05790572,127.52,127.49,0.05381396]
["bitfinex-derivatives","SOLF0:USTF0",1766073618656,7.0598,127.56,127.49,18.27381396]
["bitfinex-derivatives","SOLF0:USTF0",1766073619052,7.0598,127.56,127.49,25.33691396]
["bitfinex-derivatives","SOLF0:USTF0",1766073619646,0.05555737,127.54,127.49,18.27381396]
["bitfinex-derivatives","SOLF0:USTF0",1766073619850,0.05555737,127.54,127.5,18.27192438]
["bitfinex-derivatives","SOLF0:USTF0",1766073620050,0.00318887,127.53,127.5,0.05192438]
["bitfinex-derivatives","SOLF0:USTF0",1766073620855,0.00318887,127.53,127.5,0.00192438]
["bitfinex-derivatives","SOLF0:USTF0",1766073621759,7.06418887,127.53,127.5,0.00192438]
["bitfinex-derivatives","SOLF0:USTF0",1766073624171,0.00318887,127.53,127.5,0.00192438]
["bitfinex-derivatives","SOLF0:USTF0",1766073625961,18.83318887,127.53,127.45,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073626159,18.83318887,127.53,127.4,134.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766073626160,18.83,127.52,127.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073626555,7.0626,127.51,127.42,25.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766073626768,18.83,127.5,127.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073627070,0.05950554,127.47,127.45,0.05008311]
["bitfinex-derivatives","SOLF0:USTF0",1766073628970,0.05950554,127.47,127.45,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766073629172,0.05950554,127.47,127.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073629370,18.83,127.48,127.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073629561,25.8938,127.48,127.4,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766073629959,18.83,127.48,127.36,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073630162,0.05253756,127.43,127.41,0.05288353]
["bitfinex-derivatives","SOLF0:USTF0",1766073630358,0.05335538,127.43,127.41,0.05937718]
["bitfinex-derivatives","SOLF0:USTF0",1766073630561,0.05335538,127.43,127.36,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1766073631170,18.88335538,127.43,127.34,73.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766073631469,18.83,127.43,127.33,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073631674,0.06038973,127.39,127.37,0.05069624]
["bitfinex-derivatives","SOLF0:USTF0",1766073633288,0.00038973,127.39,127.37,0.05069624]
["bitfinex-derivatives","SOLF0:USTF0",1766073634467,0.00038973,127.39,127.32,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073635068,0.00038973,127.39,127.32,25.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766073635272,0.00038973,127.39,127.32,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073635470,0.00038973,127.39,127.34,0.05203585]
["bitfinex-derivatives","SOLF0:USTF0",1766073635678,0.00038973,127.39,127.34,18.27203585]
["bitfinex-derivatives","SOLF0:USTF0",1766073636077,0.00038973,127.39,127.34,128.27113585]
["bitfinex-derivatives","SOLF0:USTF0",1766073636281,0.00038973,127.39,127.35,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073636974,18.83,127.47,127.35,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073636975,18.83,127.47,127.39,128.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766073637170,18.83,127.5,127.4,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073637975,0.05701533,127.46,127.44,0.05986641]
["bitfinex-derivatives","SOLF0:USTF0",1766073638278,18.88701533,127.46,127.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073638475,18.83,127.46,127.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073638974,25.8951,127.46,127.38,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1766073639175,0.05191504,127.43,127.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073639581,0.05191504,127.43,127.37,25.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766073639879,0.05191504,127.43,127.38,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073640269,0.05191504,127.43,127.39,0.05681194]
["bitfinex-derivatives","SOLF0:USTF0",1766073640471,0.00191504,127.43,127.39,0.05681194]
["bitfinex-derivatives","SOLF0:USTF0",1766073640671,0.00191504,127.43,127.4,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766073641579,0.00191504,127.43,127.41,25.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766073641869,23.34922349,127.52,127.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073642075,18.83,127.51,127.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766073642572,18.83,127.51,127.4,109.947]
["bitfinex-derivatives","SOLF0:USTF0",1766073642774,0.05988574,127.47,127.44,0.0526036]
["bitfinex-derivatives","SOLF0:USTF0",1766073644271,0.05988574,127.47,127.44,7.1182036]
["bitfinex-derivatives","SOLF0:USTF0",1766073644469,18.83,127.51,127.44,7.1182036]
["bitfinex-derivatives","SOLF0:USTF0",1766073644981,25.8922,127.51,127.44,0.0526036]
["bitfinex-derivatives","SOLF0:USTF0",1766073645384,0.05795537,127.49,127.44,0.0526036]
["bitfinex-derivatives","SOLF0:USTF0",1766073645585,0.05795537,127.49,127.44,7.1182036]
["bitfinex-derivatives","SOLF0:USTF0",1766073645975,17.95795537,127.49,127.44,0.0526036]
["bitfinex-derivatives","SOLF0:USTF0",1766073646177,17.95795537,127.49,127.44,0.0026036]
["bitfinex-derivatives","SOLF0:USTF0",1766073647075,25.02125537,127.49,127.44,0.0026036]
["bitfinex-derivatives","SOLF0:USTF0",1766073648774,17.95795537,127.49,127.44,0.0026036]
["bitfinex-derivatives","SOLF0:USTF0",1766073648979,0.05795537,127.49,127.44,0.0026036]
["bitfinex-derivatives","SOLF0:USTF0",1766073650798,17.95795537,127.49,127.44,0.0026036]
["bitfinex-derivatives","SOLF0:USTF0",1766073651376,17.9,127.47,127.35,194.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766073652184,7.0656,127.45,127.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766073652679,0.05984223,127.43,127.4,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1766073653078,0.05984223,127.43,127.4,0.00091715]
["bitfinex-derivatives","SOLF0:USTF0",1766073653287,0.05984223,127.43,127.34,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766073653489,24.9671,127.42,127.35,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766073653983,17.9,127.42,127.36,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766073654293,7.0664,127.44,127.35,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766073654495,0.05692978,127.41,127.38,0.05805107]
["bitfinex-derivatives","SOLF0:USTF0",1766073654684,7.0664,127.44,127.38,0.05805107]
["bitfinex-derivatives","SOLF0:USTF0",1766073654685,66.74,127.44,127.38,0.05805107]
["bitfinex-derivatives","SOLF0:USTF0",1766073655001,17.9,127.45,127.38,0.05805107]
["bitfinex-derivatives","SOLF0:USTF0",1766073655189,17.9,127.45,127.38,7.12685107]
["bitfinex-derivatives","SOLF0:USTF0",1766073655696,0.0589507,127.43,127.38,7.12685107]
["bitfinex-derivatives","SOLF0:USTF0",1766073656086,0.0589507,127.43,127.38,0.05805107]
["bitfinex-derivatives","SOLF0:USTF0",1766073659499,7.29103697,127.5,127.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766073659699,17.9,127.51,127.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766073660195,17.9,127.49,127.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766073660394,17.9,127.48,127.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1766073660595,0.05501859,127.44,127.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1766073660996,0.05501859,127.44,127.39,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766073661496,0.05501859,127.44,127.4,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1766073662507,17.31501859,127.44,127.4,0.0012723]
["bitfinex-derivatives","SOLF0:USTF0",1766073662705,17.31501859,127.44,127.32,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073662706,17.26,127.42,127.32,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073663607,17.26,127.41,127.29,127.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766073663808,0.05947409,127.38,127.36,0.00212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073669014,17.26,127.41,127.36,0.00212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073669918,0.04954356,127.4,127.36,0.00212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073670303,17.30954356,127.4,127.36,0.00212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073671218,0.04954356,127.4,127.36,0.00212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073671419,24.55103697,127.46,127.36,17.77212236]
["bitfinex-derivatives","SOLF0:USTF0",1766073671720,17.26,127.49,127.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766073671912,17.26,127.49,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766073671913,24.3233,127.49,127.41,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766073672719,0.05437342,127.46,127.39,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766073673020,84.26437342,127.46,127.36,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073673318,84.21,127.46,127.38,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1766073673519,84.21,127.46,127.36,128.851]
["bitfinex-derivatives","SOLF0:USTF0",1766073673720,0.05576085,127.42,127.4,0.06013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073674418,84.21,127.46,127.4,0.06013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073674612,91.275,127.46,127.4,0.06013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073675013,84.21,127.46,127.4,0.06013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073675419,0.05017975,127.44,127.4,0.06013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073676119,17.50017975,127.44,127.4,0.00013187]
["bitfinex-derivatives","SOLF0:USTF0",1766073676821,17.50017975,127.44,127.34,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766073677023,17.50017975,127.44,127.3,121.33984799]
["bitfinex-derivatives","SOLF0:USTF0",1766073677024,17.45,127.42,127.3,128.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766073677210,84.21,127.41,127.3,128.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766073677412,84.21,127.41,127.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073677722,0.05236939,127.37,127.35,0.05626141]
["bitfinex-derivatives","SOLF0:USTF0",1766073678723,0.00236939,127.37,127.35,0.05626141]
["bitfinex-derivatives","SOLF0:USTF0",1766073678915,0.00236939,127.37,127.31,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073680020,0.00236939,127.37,127.33,0.0561904]
["bitfinex-derivatives","SOLF0:USTF0",1766073680721,0.00236939,127.37,127.33,18.9261904]
["bitfinex-derivatives","SOLF0:USTF0",1766073681323,0.00236939,127.37,127.34,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766073681826,0.00236939,127.37,127.33,0.0561904]
["bitfinex-derivatives","SOLF0:USTF0",1766073684326,17.45236939,127.37,127.27,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073684631,17.45,127.35,127.24,10.30654799]
["bitfinex-derivatives","SOLF0:USTF0",1766073684837,17.45,127.34,127.24,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073685130,17.45,127.33,127.24,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073685429,17.50567028,127.3,127.27,0.00237702]
["bitfinex-derivatives","SOLF0:USTF0",1766073685625,17.50567028,127.3,127.21,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073685842,17.45,127.3,127.22,25.948]
["bitfinex-derivatives","SOLF0:USTF0",1766073686040,17.45,127.3,127.22,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073686242,17.45,127.3,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766073686642,0.05554197,127.28,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073687738,90.19418519,127.32,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073687940,97.26718519,127.32,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073688137,90.19418519,127.32,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073688641,7.0734,127.31,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073688950,17.50600983,127.3,127.25,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1766073690746,17.50600983,127.3,127.2,1.36770948]
["bitfinex-derivatives","SOLF0:USTF0",1766073690949,17.45,127.3,127.2,20.23770948]
["bitfinex-derivatives","SOLF0:USTF0",1766073691148,17.45,127.25,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766073691342,17.45,127.25,127.16,129.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766073691739,17.45,127.28,127.19,18.92138014]
["bitfinex-derivatives","SOLF0:USTF0",1766073691936,40.86418519,127.32,127.21,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073692235,17.45,127.29,127.18,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073692750,17.45,127.29,127.21,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073692949,17.45,127.29,127.22,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1766073693149,66.8,127.3,127.22,0.05466838]
["bitfinex-derivatives","SOLF0:USTF0",1766073693336,91.3233,127.31,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766073693542,17.45,127.3,127.21,128.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766073693749,23.41418519,127.32,127.22,128.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766073694045,0.05133824,127.28,127.26,0.0589396]
["bitfinex-derivatives","SOLF0:USTF0",1766073695545,0.05133824,127.28,127.2,110.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766073695546,0.05133824,127.28,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766073695747,17.45,127.3,127.19,129.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766073696343,17.45,127.26,127.16,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073696746,84.27,127.26,127.2,0.05260873]
["bitfinex-derivatives","SOLF0:USTF0",1766073696955,66.82,127.26,127.2,0.05260873]
["bitfinex-derivatives","SOLF0:USTF0",1766073697244,7.0766,127.25,127.2,0.05260873]
["bitfinex-derivatives","SOLF0:USTF0",1766073697444,17.45,127.25,127.15,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073697645,17.45,127.24,127.15,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073697847,17.45,127.24,127.12,129.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766073698247,17.45,127.23,127.15,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766073698444,0.00244394,127.2,127.18,18.9230329]
["bitfinex-derivatives","SOLF0:USTF0",1766073698839,0.00244394,127.2,127.18,7.1329329]
["bitfinex-derivatives","SOLF0:USTF0",1766073699347,0.00244394,127.2,127.18,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1766073700048,0.00244394,127.2,127.18,7.1332329]
["bitfinex-derivatives","SOLF0:USTF0",1766073700557,0.00244394,127.2,127.18,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1766073703655,17.56,127.3,127.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073703861,17.56,127.3,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766073704250,176.8708,127.31,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766073704251,17.56,127.29,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766073704561,0.05305119,127.26,127.24,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1766073704955,0.05305119,127.26,127.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073704956,17.61305119,127.26,127.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073705254,17.56,127.26,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766073705457,24.6364,127.26,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766073705654,24.6364,127.26,127.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073705859,17.56,127.26,127.2,0.05860811]
["bitfinex-derivatives","SOLF0:USTF0",1766073706251,17.56,127.26,127.2,7.13780811]
["bitfinex-derivatives","SOLF0:USTF0",1766073706867,17.56,127.3,127.2,17.54860811]
["bitfinex-derivatives","SOLF0:USTF0",1766073707162,17.56,127.3,127.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073707163,17.56,127.29,127.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073707662,7.0749,127.28,127.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766073707847,66.84,127.3,127.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073708053,0.04974165,127.26,127.23,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1766073708373,0.04974165,127.26,127.23,0.05752693]
["bitfinex-derivatives","SOLF0:USTF0",1766073708374,0.0575969,127.26,127.23,0.05752693]
["bitfinex-derivatives","SOLF0:USTF0",1766073709762,0.0575969,127.26,127.2,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1766073709964,17.56,127.28,127.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073710263,17.56,127.27,127.16,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766073710462,7.0771,127.24,127.16,73.9011]
["bitfinex-derivatives","SOLF0:USTF0",1766073710857,0.05091194,127.21,127.16,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766073711252,0.05091194,127.21,127.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766073711450,17.56,127.24,127.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766073711865,0.05055819,127.22,127.19,0.05573373]
["bitfinex-derivatives","SOLF0:USTF0",1766073713654,24.634,127.3,127.22,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766073713961,17.56,127.3,127.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073714356,24.6341,127.3,127.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073714666,0.05565717,127.27,127.24,0.05455897]
["bitfinex-derivatives","SOLF0:USTF0",1766073715463,0.05565717,127.27,127.24,0.00455897]
["bitfinex-derivatives","SOLF0:USTF0",1766073715760,17.61565717,127.27,127.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073715963,17.56,127.27,127.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073716569,0.05273467,127.22,127.2,0.059397]
["bitfinex-derivatives","SOLF0:USTF0",1766073716863,0.05635742,127.22,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766073717251,0.05635742,127.22,127.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766073717763,0.05635742,127.22,127.15,127.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766073717764,0.05635742,127.22,127.16,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766073718067,0.05635742,127.22,127.19,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1766073719065,0.05635742,127.22,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766073720073,0.05635742,127.22,127.17,0.05127788]
["bitfinex-derivatives","SOLF0:USTF0",1766073720866,66.86,127.27,127.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073721173,66.86,127.27,127.21,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766073721358,66.86,127.27,127.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766073721562,66.86,127.27,127.17,23.85240659]
["bitfinex-derivatives","SOLF0:USTF0",1766073721778,0.05897533,127.23,127.21,0.05531078]
["bitfinex-derivatives","SOLF0:USTF0",1766073722873,66.86,127.27,127.21,0.05531078]
["bitfinex-derivatives","SOLF0:USTF0",1766073723176,7.0753,127.28,127.21,0.05531078]
["bitfinex-derivatives","SOLF0:USTF0",1766073723365,84.42,127.29,127.21,0.05531078]
["bitfinex-derivatives","SOLF0:USTF0",1766073723565,18.71,127.28,127.19,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073723868,0.05135315,127.25,127.22,0.05676154]
["bitfinex-derivatives","SOLF0:USTF0",1766073724074,18.76135315,127.25,127.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073724374,18.71,127.24,127.13,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073724568,18.71,127.23,127.13,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073725170,0.05371019,127.19,127.17,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1766073725372,0.00371019,127.19,127.17,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1766073725576,85.57,127.26,127.17,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1766073725774,85.57,127.26,127.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073726477,18.71,127.26,127.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073726666,0.05140847,127.22,127.2,0.05262323]
["bitfinex-derivatives","SOLF0:USTF0",1766073728180,0.05140847,127.22,127.15,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766073728474,0.05140847,127.22,127.15,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766073728674,7.12990847,127.22,127.15,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766073728876,0.05140847,127.22,127.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1766073729179,0.05140847,127.22,127.18,0.05902971]
["bitfinex-derivatives","SOLF0:USTF0",1766073730675,0.05140847,127.22,127.18,7.13932971]
["bitfinex-derivatives","SOLF0:USTF0",1766073730980,0.05140847,127.22,127.18,17.92902971]
["bitfinex-derivatives","SOLF0:USTF0",1766073730981,0.00140847,127.22,127.18,17.92902971]
["bitfinex-derivatives","SOLF0:USTF0",1766073731280,0.00140847,127.22,127.2,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766073731575,0.00140847,127.22,127.18,17.92902971]
["bitfinex-derivatives","SOLF0:USTF0",1766073732078,0.00140847,127.22,127.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766073734773,25.93103697,127.31,127.21,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073734973,18.64,127.31,127.21,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073735671,31.44203499,127.32,127.21,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073735672,24.15099802,127.32,127.25,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1766073735875,25.93103697,127.33,127.25,0.05913749]
["bitfinex-derivatives","SOLF0:USTF0",1766073736075,128.6594,127.32,127.22,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073736277,7.0743,127.29,127.22,25.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766073736975,66.86,127.34,127.25,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073736976,7.29103697,127.34,127.25,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073737181,18.64,127.35,127.25,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073737383,7.29103697,127.37,127.26,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073737581,18.64,127.35,127.26,25.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766073737769,18.64,127.35,127.26,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073737974,0.05264267,127.32,127.29,0.05355701]
["bitfinex-derivatives","SOLF0:USTF0",1766073738474,0.05264267,127.32,127.29,0.00355701]
["bitfinex-derivatives","SOLF0:USTF0",1766073738779,18.69264267,127.32,127.23,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073738978,18.64,127.32,127.23,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073739671,0.05898861,127.29,127.26,0.05121387]
["bitfinex-derivatives","SOLF0:USTF0",1766073739871,0.05898861,127.29,127.2,24.3316199]
["bitfinex-derivatives","SOLF0:USTF0",1766073739872,18.69898861,127.29,127.2,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073740075,18.64,127.28,127.17,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073740270,18.64,127.27,127.17,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073740780,0.05916881,127.23,127.21,0.05685601]
["bitfinex-derivatives","SOLF0:USTF0",1766073741485,25.7159,127.27,127.21,0.05685601]
["bitfinex-derivatives","SOLF0:USTF0",1766073741885,73.2016199,127.29,127.21,0.05685601]
["bitfinex-derivatives","SOLF0:USTF0",1766073742091,18.64,127.28,127.19,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073742285,18.64,127.27,127.16,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1766073742486,18.64,127.27,127.2,0.04982661]
["bitfinex-derivatives","SOLF0:USTF0",1766073742487,0.05535673,127.23,127.2,0.04982661]
["bitfinex-derivatives","SOLF0:USTF0",1766073742981,18.69535673,127.23,127.16,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766073743183,7.0782,127.22,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766073743384,7.0782,127.22,127.13,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073743581,18.64,127.21,127.13,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073743783,18.64,127.21,127.1,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073743984,0.05558494,127.17,127.14,0.05289774]
["bitfinex-derivatives","SOLF0:USTF0",1766073744486,25.7192,127.21,127.14,0.05289774]
["bitfinex-derivatives","SOLF0:USTF0",1766073744878,18.64,127.21,127.14,0.05289774]
["bitfinex-derivatives","SOLF0:USTF0",1766073745386,0.05508903,127.19,127.14,0.05289774]
["bitfinex-derivatives","SOLF0:USTF0",1766073745576,18.64,127.24,127.15,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073746475,18.64,127.24,127.18,0.05767431]
["bitfinex-derivatives","SOLF0:USTF0",1766073746677,0.055174,127.21,127.18,0.05767431]
["bitfinex-derivatives","SOLF0:USTF0",1766073746876,66.86,127.26,127.18,0.05767431]
["bitfinex-derivatives","SOLF0:USTF0",1766073747079,66.86,127.26,127.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766073747580,99.89957071,127.26,127.18,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766073747780,0.05359463,127.23,127.21,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1766073748982,0.05359463,127.23,127.17,110.1458]
["bitfinex-derivatives","SOLF0:USTF0",1766073748983,0.05359463,127.23,127.18,128.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766073749182,66.86,127.28,127.19,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749183,7.32347071,127.28,127.19,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749375,18.64,127.29,127.19,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749376,25.96347071,127.29,127.19,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749575,25.96347071,127.29,127.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749576,18.64,127.27,127.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749781,18.64,127.26,127.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073749981,18.64,127.26,127.16,128.1249]
["bitfinex-derivatives","SOLF0:USTF0",1766073750181,0.05125887,127.22,127.2,0.05046777]
["bitfinex-derivatives","SOLF0:USTF0",1766073750381,0.05125887,127.22,127.14,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073750585,7.0778,127.23,127.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1766073751475,18.64,127.24,127.15,110.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766073751682,0.00261684,127.21,127.18,18.02445814]
["bitfinex-derivatives","SOLF0:USTF0",1766073751882,25.7162,127.26,127.18,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073752181,25.7162,127.26,127.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766073752182,18.64,127.26,127.17,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766073752690,0.05169509,127.23,127.2,0.00354276]
["bitfinex-derivatives","SOLF0:USTF0",1766073753076,18.69169509,127.23,127.15,25.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766073753280,25.7177,127.23,127.15,25.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766073754284,0.05333524,127.2,127.18,0.05977812]
["bitfinex-derivatives","SOLF0:USTF0",1766073754590,0.05333524,127.2,127.15,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1766073754975,0.05333524,127.2,127.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766073755181,18.64,127.22,127.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766073755577,0.05446914,127.19,127.16,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1766073757388,0.00446914,127.19,127.16,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1766073757595,0.00446914,127.19,127.16,7.13484499]
["bitfinex-derivatives","SOLF0:USTF0",1766073758095,7.0772,127.24,127.16,18.02344499]
["bitfinex-derivatives","SOLF0:USTF0",1766073758290,7.0772,127.24,127.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073758485,25.7172,127.24,127.16,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073759292,18.69456466,127.21,127.19,0.00081098]
["bitfinex-derivatives","SOLF0:USTF0",1766073759586,18.69456466,127.21,127.1,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073759792,18.64,127.21,127.1,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073760090,18.64,127.21,127.13,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073760283,18.64,127.21,127.13,128.1512]
["bitfinex-derivatives","SOLF0:USTF0",1766073760594,0.05986292,127.18,127.16,0.059518]
["bitfinex-derivatives","SOLF0:USTF0",1766073762483,176.9434,127.25,127.16,18.559518]
["bitfinex-derivatives","SOLF0:USTF0",1766073762484,17.19,127.25,127.16,18.559518]
["bitfinex-derivatives","SOLF0:USTF0",1766073762687,17.19,127.25,127.16,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073762984,17.19,127.23,127.13,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073763188,17.19,127.23,127.14,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073763391,17.19,127.23,127.14,128.6723]
["bitfinex-derivatives","SOLF0:USTF0",1766073763691,0.05907878,127.2,127.17,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1766073764092,0.05907878,127.2,127.14,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073764482,7.13837878,127.2,127.13,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766073764687,7.0793,127.2,127.13,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766073765187,0.05007969,127.18,127.15,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1766073766684,7.969e-05,127.18,127.15,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1766073767487,7.08067969,127.18,127.15,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1766073767697,7.969e-05,127.18,127.1,25.5845]
["bitfinex-derivatives","SOLF0:USTF0",1766073768005,7.969e-05,127.18,127.09,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766073768006,7.0822,127.15,127.09,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1766073768298,7.0822,127.15,127.01,110.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766073768299,17.19,127.13,127.01,110.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766073768485,17.19,127.12,127.01,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073768690,7.0844,127.11,127.03,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766073768898,17.19,127.12,127.06,0.05244848]
["bitfinex-derivatives","SOLF0:USTF0",1766073768899,0.05321986,127.08,127.06,0.05244848]
["bitfinex-derivatives","SOLF0:USTF0",1766073770599,17.19,127.12,127.06,0.05244848]
["bitfinex-derivatives","SOLF0:USTF0",1766073771496,0.00057493,127.1,127.06,18.55244848]
["bitfinex-derivatives","SOLF0:USTF0",1766073771702,17.19,127.15,127.06,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073772002,17.19,127.15,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073772498,73.9612,127.17,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073772499,73.9612,127.17,127.07,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073772696,0.05886412,127.13,127.11,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1766073774597,66.88,127.17,127.11,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1766073774902,17.19,127.18,127.11,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1766073775093,7.0797,127.2,127.11,18.55228112]
["bitfinex-derivatives","SOLF0:USTF0",1766073775401,7.0812,127.17,127.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1766073775605,0.05281561,127.14,127.12,0.05898313]
["bitfinex-derivatives","SOLF0:USTF0",1766073778502,0.05281561,127.14,127.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766073778699,17.24281561,127.14,127.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073779002,17.19,127.12,127.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073779190,110.1877,127.13,127.02,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073779191,24.275,127.1,127.02,25.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766073779610,0.05135725,127.07,127.05,0.05556072]
["bitfinex-derivatives","SOLF0:USTF0",1766073780218,17.19,127.13,127.05,0.05556072]
["bitfinex-derivatives","SOLF0:USTF0",1766073780392,17.19,127.13,127.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766073781101,0.05384559,127.09,127.07,0.05112111]
["bitfinex-derivatives","SOLF0:USTF0",1766073781312,117.48587071,127.16,127.07,0.05598051]
["bitfinex-derivatives","SOLF0:USTF0",1766073781313,18.13,127.15,127.07,0.05598051]
["bitfinex-derivatives","SOLF0:USTF0",1766073781509,18.13,127.15,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073781705,18.13,127.15,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073782005,18.13,127.15,127.07,110.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766073782197,97.31681382,127.17,127.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766073782503,0.05705342,127.14,127.12,0.00484618]
["bitfinex-derivatives","SOLF0:USTF0",1766073783405,0.05705342,127.14,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073783600,18.13,127.15,127.04,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073783802,18.13,127.15,127.05,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073784409,18.13,127.15,127.09,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1766073784410,0.05167394,127.11,127.09,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1766073785304,25.2122,127.15,127.09,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1766073786209,0.0585254,127.13,127.09,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1766073787312,0.0585254,127.13,127.04,110.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766073787313,18.1885254,127.13,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073787605,18.13,127.13,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073787804,18.13,127.16,127.08,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073788009,18.13,127.2,127.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073788211,18.13,127.2,127.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766073788515,0.05297196,127.17,127.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073788814,0.05297196,127.17,127.1,24.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766073788995,24.09415242,127.17,127.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073789199,49.30525242,127.17,127.08,73.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766073789398,0.05322559,127.14,127.11,0.05655491]
["bitfinex-derivatives","SOLF0:USTF0",1766073789812,0.05322559,127.14,127.07,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073790206,0.05322559,127.14,127.07,24.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766073790709,7.13592559,127.14,127.09,0.06010471]
["bitfinex-derivatives","SOLF0:USTF0",1766073790906,18.18322559,127.14,127.09,0.00010471]
["bitfinex-derivatives","SOLF0:USTF0",1766073791213,18.18322559,127.14,127.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073791214,7.0849,127.1,127.01,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073791711,7.0849,127.1,127.03,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766073792109,0.05619866,127.08,127.05,0.05349171]
["bitfinex-derivatives","SOLF0:USTF0",1766073792812,5.40271012,127.12,127.05,17.29349171]
["bitfinex-derivatives","SOLF0:USTF0",1766073793012,17.61,127.13,127.05,17.29349171]
["bitfinex-derivatives","SOLF0:USTF0",1766073793212,17.61,127.13,127.05,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073793601,23.01271012,127.16,127.06,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073793804,0.05378506,127.12,127.1,0.05824781]
["bitfinex-derivatives","SOLF0:USTF0",1766073794113,0.00378506,127.12,127.1,0.05824781]
["bitfinex-derivatives","SOLF0:USTF0",1766073796212,84.51,127.17,127.1,0.05824781]
["bitfinex-derivatives","SOLF0:USTF0",1766073796611,12.72618083,127.2,127.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073796815,12.72618083,127.2,127.1,110.26384781]
["bitfinex-derivatives","SOLF0:USTF0",1766073796816,17.61,127.21,127.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073797113,17.61,127.21,127.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073797303,17.61,127.21,127.14,0.05280382]
["bitfinex-derivatives","SOLF0:USTF0",1766073797304,0.05295775,127.17,127.14,0.05280382]
["bitfinex-derivatives","SOLF0:USTF0",1766073797902,0.05295775,127.17,127.14,7.13520382]
["bitfinex-derivatives","SOLF0:USTF0",1766073798408,0.05295775,127.17,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766073798609,17.61,127.21,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766073798912,17.61,127.21,127.12,110.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766073799111,17.61,127.21,127.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766073799313,17.61,127.21,127.12,110.1886]
["bitfinex-derivatives","SOLF0:USTF0",1766073799314,17.61,127.21,127.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073799610,0.00137752,127.17,127.15,17.29798379]
["bitfinex-derivatives","SOLF0:USTF0",1766073799819,24.93347071,127.25,127.15,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073800010,24.6872,127.24,127.15,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073800508,17.61,127.24,127.15,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073800718,0.0523374,127.21,127.18,0.0018732]
["bitfinex-derivatives","SOLF0:USTF0",1766073801215,7.1311374,127.21,127.18,0.0018732]
["bitfinex-derivatives","SOLF0:USTF0",1766073801611,7.0799,127.19,127.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766073802709,0.05419017,127.16,127.14,0.0532795]
["bitfinex-derivatives","SOLF0:USTF0",1766073803116,0.00419017,127.16,127.14,0.0532795]
["bitfinex-derivatives","SOLF0:USTF0",1766073804621,0.00419017,127.16,127.14,0.0032795]
["bitfinex-derivatives","SOLF0:USTF0",1766073804814,0.00419017,127.16,127.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766073805120,72.30271012,127.21,127.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073805334,66.9,127.21,127.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073805510,84.51,127.21,127.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073805826,0.05188861,127.17,127.15,0.06021785]
["bitfinex-derivatives","SOLF0:USTF0",1766073807324,0.00188861,127.17,127.15,0.06021785]
["bitfinex-derivatives","SOLF0:USTF0",1766073807531,7.078,127.23,127.15,17.30021785]
["bitfinex-derivatives","SOLF0:USTF0",1766073807823,17.61,127.24,127.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073808522,0.05015744,127.21,127.19,0.05202021]
["bitfinex-derivatives","SOLF0:USTF0",1766073809116,0.05015744,127.21,127.19,0.00202021]
["bitfinex-derivatives","SOLF0:USTF0",1766073809425,0.05015744,127.21,127.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073809631,135.02647071,127.24,127.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073809632,17.61,127.22,127.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073810012,17.61,127.22,127.13,24.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766073810217,0.05058778,127.19,127.16,0.0547595]
["bitfinex-derivatives","SOLF0:USTF0",1766073810727,0.05058778,127.19,127.16,0.0047595]
["bitfinex-derivatives","SOLF0:USTF0",1766073813120,7.13048778,127.19,127.16,0.0047595]
["bitfinex-derivatives","SOLF0:USTF0",1766073813530,0.05058778,127.19,127.16,0.0047595]
["bitfinex-derivatives","SOLF0:USTF0",1766073815122,17.66058778,127.19,127.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073815321,17.66058778,127.19,127.09,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073815322,17.61,127.19,127.09,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073815525,7.0816,127.16,127.09,24.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766073815719,17.61,127.17,127.09,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073815927,17.61,127.17,127.06,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073816127,0.05587482,127.13,127.1,0.06011049]
["bitfinex-derivatives","SOLF0:USTF0",1766073816426,0.05587482,127.13,127.03,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766073816427,0.05587482,127.13,127.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073816631,17.61,127.13,127.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073817428,0.05778881,127.09,127.07,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1766073818729,0.05778881,127.09,127.04,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766073819125,0.05778881,127.09,127.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073819524,0.05778881,127.09,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073819720,207.39888083,127.16,127.04,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766073820022,7.0845,127.11,127.04,24.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766073820428,17.61,127.13,127.04,24.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766073820825,0.05123808,127.1,127.07,0.04999436]
["bitfinex-derivatives","SOLF0:USTF0",1766073824930,0.05123808,127.1,127.04,24.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766073824931,0.05123808,127.1,127.04,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766073825528,0.05123808,127.1,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766073825729,17.77,127.11,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766073825931,6.37465022,127.13,127.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073826135,24.8529,127.14,127.07,7.14663287]
["bitfinex-derivatives","SOLF0:USTF0",1766073827123,0.05898924,127.12,127.07,7.14663287]
["bitfinex-derivatives","SOLF0:USTF0",1766073827527,0.05898924,127.12,127.07,0.06023287]
["bitfinex-derivatives","SOLF0:USTF0",1766073828035,17.82898924,127.12,127.07,0.06023287]
["bitfinex-derivatives","SOLF0:USTF0",1766073828237,24.8544,127.11,127.07,0.00023287]
["bitfinex-derivatives","SOLF0:USTF0",1766073828436,24.8544,127.11,127.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073828638,17.77,127.11,127.02,128.8161]
["bitfinex-derivatives","SOLF0:USTF0",1766073829033,17.77,127.11,127.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073829235,17.77,127.14,127.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073829535,66.9,127.15,127.08,18.59680641]
["bitfinex-derivatives","SOLF0:USTF0",1766073829929,66.9,127.15,127.09,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766073830126,17.77,127.17,127.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073830326,17.77,127.17,127.09,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073830529,0.05188755,127.14,127.12,0.05194596]
["bitfinex-derivatives","SOLF0:USTF0",1766073831439,17.82188755,127.14,127.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073831635,17.77,127.14,127.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073831935,24.8526,127.14,127.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766073832340,24.8534,127.13,127.03,128.8049]
["bitfinex-derivatives","SOLF0:USTF0",1766073832543,17.77,127.13,127.09,0.0017072]
["bitfinex-derivatives","SOLF0:USTF0",1766073832741,17.77,127.13,127.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766073833540,17.77,127.09,127.0,19.90975518]
["bitfinex-derivatives","SOLF0:USTF0",1766073833744,0.05080075,127.06,127.03,0.04980146]
["bitfinex-derivatives","SOLF0:USTF0",1766073833946,0.05080075,127.06,127.03,7.13850146]
["bitfinex-derivatives","SOLF0:USTF0",1766073834145,0.00080075,127.06,127.03,0.04980146]
["bitfinex-derivatives","SOLF0:USTF0",1766073834343,0.00080075,127.06,127.03,18.58980146]
["bitfinex-derivatives","SOLF0:USTF0",1766073835541,0.00080075,127.06,127.04,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1766073835747,0.00080075,127.06,127.04,25.628]
["bitfinex-derivatives","SOLF0:USTF0",1766073836050,74.0028,127.14,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073836345,91.7728,127.14,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073837148,0.05657339,127.12,127.09,0.0541733]
["bitfinex-derivatives","SOLF0:USTF0",1766073839745,7.0819,127.16,127.09,0.0541733]
["bitfinex-derivatives","SOLF0:USTF0",1766073840639,5.44381799,127.19,127.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073840846,18.94,127.2,127.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073841755,0.00364863,127.17,127.15,0.05357426]
["bitfinex-derivatives","SOLF0:USTF0",1766073841958,18.94,127.22,127.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073842145,7.0794,127.2,127.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073842346,18.94,127.2,127.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073842848,0.05268838,127.17,127.15,0.05372915]
["bitfinex-derivatives","SOLF0:USTF0",1766073843254,0.05268838,127.17,127.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073843552,18.94,127.17,127.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073843955,7.0822,127.15,127.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073844143,7.0822,127.15,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073844349,18.94,127.17,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073844350,0.0046097,127.12,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073844654,18.94,127.17,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073845249,7.0827,127.14,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073845658,0.04951359,127.15,127.1,0.05880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073846758,18.94,127.2,127.1,17.65880156]
["bitfinex-derivatives","SOLF0:USTF0",1766073846956,18.94,127.2,127.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073847162,18.94,127.2,127.07,90.85465022]
["bitfinex-derivatives","SOLF0:USTF0",1766073847163,18.94,127.18,127.07,90.85465022]
["bitfinex-derivatives","SOLF0:USTF0",1766073847554,26.0208,127.18,127.08,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073847754,0.05385885,127.14,127.11,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1766073848154,121.94436821,127.2,127.11,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1766073848155,12.52341799,127.2,127.11,17.65596958]
["bitfinex-derivatives","SOLF0:USTF0",1766073848355,26.0196,127.2,127.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073848555,18.94,127.2,127.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766073848760,7.0805,127.18,127.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766073849257,0.05510611,127.15,127.12,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1766073849854,26.0197,127.2,127.12,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1766073849855,7.0797,127.2,127.12,17.65341018]
["bitfinex-derivatives","SOLF0:USTF0",1766073850053,26.0197,127.2,127.12,24.6835]
["bitfinex-derivatives","SOLF0:USTF0",1766073850754,0.05824118,127.17,127.15,0.05076535]
["bitfinex-derivatives","SOLF0:USTF0",1766073851756,0.05824118,127.17,127.15,0.00076535]
["bitfinex-derivatives","SOLF0:USTF0",1766073852662,17.79824118,127.17,127.07,6.37465022]
["bitfinex-derivatives","SOLF0:USTF0",1766073852859,17.74,127.16,127.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073853162,17.74,127.13,127.04,6.37465022]
["bitfinex-derivatives","SOLF0:USTF0",1766073853368,17.74,127.13,127.04,24.44465022]
["bitfinex-derivatives","SOLF0:USTF0",1766073853750,0.05489244,127.1,127.07,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1766073857163,0.05489244,127.1,127.07,7.13602733]
["bitfinex-derivatives","SOLF0:USTF0",1766073857364,0.00489244,127.1,127.07,25.20602733]
["bitfinex-derivatives","SOLF0:USTF0",1766073857563,17.74,127.16,127.07,18.11972733]
["bitfinex-derivatives","SOLF0:USTF0",1766073857860,5.44381799,127.18,127.09,128.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766073858060,5.44381799,127.18,127.08,110.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766073858061,17.74,127.19,127.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073858563,0.05761683,127.16,127.13,0.05730534]
["bitfinex-derivatives","SOLF0:USTF0",1766073860458,0.05761683,127.16,127.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073860459,17.79761683,127.16,127.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073860662,7.0822,127.15,127.08,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1766073861066,17.74,127.16,127.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073861470,0.05087886,127.13,127.1,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1766073861771,5.44381799,127.2,127.13,110.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766073861956,17.74,127.22,127.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073862360,46.32445297,127.25,127.17,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766073862574,17.74,127.25,127.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073862869,0.05117197,127.22,127.19,0.00404551]
["bitfinex-derivatives","SOLF0:USTF0",1766073863367,17.74,127.21,127.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073864068,24.8188,127.21,127.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073864269,17.74,127.21,127.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073864470,0.06023284,127.18,127.16,0.05935027]
["bitfinex-derivatives","SOLF0:USTF0",1766073864767,24.8174,127.24,127.16,0.05935027]
["bitfinex-derivatives","SOLF0:USTF0",1766073864962,24.8174,127.24,127.15,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073865868,0.055151,127.21,127.18,0.06013023]
["bitfinex-derivatives","SOLF0:USTF0",1766073866771,66.9,127.26,127.18,18.13013023]
["bitfinex-derivatives","SOLF0:USTF0",1766073867070,18.54722,127.27,127.19,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073867071,0.80722,127.27,127.19,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073867474,18.54722,127.27,127.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073867676,0.80722,127.27,127.2,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073867873,0.80722,127.27,127.22,0.05505492]
["bitfinex-derivatives","SOLF0:USTF0",1766073869076,18.54722,127.27,127.18,25.1503]
["bitfinex-derivatives","SOLF0:USTF0",1766073869462,25.62282,127.27,127.19,25.1497]
["bitfinex-derivatives","SOLF0:USTF0",1766073869675,25.62282,127.27,127.19,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073870077,0.05596344,127.24,127.22,0.05770933]
["bitfinex-derivatives","SOLF0:USTF0",1766073870570,0.80722,127.27,127.22,0.05770933]
["bitfinex-derivatives","SOLF0:USTF0",1766073870965,17.74,127.26,127.15,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073871272,17.74,127.24,127.14,6.36509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073871472,17.74,127.24,127.09,124.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766073871473,17.74,127.21,127.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073871677,17.74,127.18,127.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073871974,0.0519547,127.15,127.13,0.00445018]
["bitfinex-derivatives","SOLF0:USTF0",1766073872176,0.0519547,127.15,127.07,24.43509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073872374,17.74,127.17,127.07,24.43509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073872576,17.74,127.17,127.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073872972,0.05432956,127.13,127.11,0.05672048]
["bitfinex-derivatives","SOLF0:USTF0",1766073874371,17.79432956,127.13,127.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073874581,17.74,127.13,127.04,25.1578]
["bitfinex-derivatives","SOLF0:USTF0",1766073874874,24.8233,127.13,127.04,25.1578]
["bitfinex-derivatives","SOLF0:USTF0",1766073875279,0.05697099,127.1,127.07,0.05831811]
["bitfinex-derivatives","SOLF0:USTF0",1766073876882,0.05697099,127.1,127.0,6.36509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073876883,17.79697099,127.1,127.0,6.36509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073877078,17.79697099,127.1,126.99,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073877079,24.8261,127.08,126.99,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073877383,17.74,127.07,126.97,6.36509612]
["bitfinex-derivatives","SOLF0:USTF0",1766073877578,17.74,127.04,126.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766073877879,17.74,127.04,126.97,0.00419724]
["bitfinex-derivatives","SOLF0:USTF0",1766073877880,0.04955116,127.0,126.97,0.00419724]
["bitfinex-derivatives","SOLF0:USTF0",1766073878482,66.9,127.04,126.97,0.00419724]
["bitfinex-derivatives","SOLF0:USTF0",1766073879178,84.64,127.04,126.97,0.00419724]
["bitfinex-derivatives","SOLF0:USTF0",1766073879377,23.18381799,127.07,126.97,0.00419724]
["bitfinex-derivatives","SOLF0:USTF0",1766073879581,17.74,127.07,127.01,0.05366968]
["bitfinex-derivatives","SOLF0:USTF0",1766073880271,17.74,127.05,126.95,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1766073880673,17.74,127.05,126.95,117.4323]
["bitfinex-derivatives","SOLF0:USTF0",1766073881073,17.74,127.14,127.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1766073881274,17.74,127.16,127.08,0.05968613]
["bitfinex-derivatives","SOLF0:USTF0",1766073881474,17.74,127.16,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766073882271,0.04970018,127.12,127.09,0.04955266]
["bitfinex-derivatives","SOLF0:USTF0",1766073882685,0.04970018,127.12,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766073883087,0.04970018,127.12,127.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766073883283,0.04970018,127.12,127.06,117.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766073883587,0.04970018,127.12,127.08,0.05502345]
["bitfinex-derivatives","SOLF0:USTF0",1766073883985,17.74,127.16,127.09,110.2158]
["bitfinex-derivatives","SOLF0:USTF0",1766073884286,17.74,127.16,127.07,110.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766073884888,0.05396257,127.13,127.1,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1766073886087,17.74,127.16,127.1,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1766073886291,17.98,127.19,127.11,110.199]
["bitfinex-derivatives","SOLF0:USTF0",1766073887087,0.0534403,127.16,127.14,0.05589141]
["bitfinex-derivatives","SOLF0:USTF0",1766073887284,17.98,127.19,127.14,0.05589141]
["bitfinex-derivatives","SOLF0:USTF0",1766073888291,0.05337513,127.18,127.14,0.05589141]
["bitfinex-derivatives","SOLF0:USTF0",1766073888795,17.98,127.23,127.15,110.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766073889288,17.98,127.23,127.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766073889694,17.98,127.23,127.18,0.05154012]
["bitfinex-derivatives","SOLF0:USTF0",1766073890193,17.98,127.23,127.18,0.00154012]
["bitfinex-derivatives","SOLF0:USTF0",1766073891087,0.04994194,127.22,127.18,0.00154012]
["bitfinex-derivatives","SOLF0:USTF0",1766073892883,18.02994194,127.22,127.11,110.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766073893085,17.98,127.2,127.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766073893287,17.98,127.19,127.08,110.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766073893793,25.0603,127.19,127.09,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1766073894094,0.05356178,127.15,127.13,0.05315406]
["bitfinex-derivatives","SOLF0:USTF0",1766073894885,0.00356178,127.15,127.13,0.05315406]
["bitfinex-derivatives","SOLF0:USTF0",1766073895093,0.00356178,127.15,127.07,121.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766073895291,17.98,127.17,127.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073895497,17.98,127.16,127.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766073896300,0.05553579,127.13,127.1,0.0571212]
["bitfinex-derivatives","SOLF0:USTF0",1766073899498,18.03553579,127.13,127.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766073899699,17.98,127.13,127.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766073900307,17.98,127.12,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766073900600,17.98,127.12,127.0,22.24426338]
["bitfinex-derivatives","SOLF0:USTF0",1766073900601,0.05350207,127.09,127.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766073900795,0.05350207,127.09,127.02,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766073900998,18.13350207,127.09,126.97,199.51916338]
["bitfinex-derivatives","SOLF0:USTF0",1766073901200,18.08,127.06,126.97,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073901393,18.08,127.06,126.95,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766073901593,0.05416398,127.02,126.99,0.05709048]
["bitfinex-derivatives","SOLF0:USTF0",1766073903200,18.13416398,127.02,126.92,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766073903403,18.08,127.01,126.89,122.434]
["bitfinex-derivatives","SOLF0:USTF0",1766073903794,18.08,127.0,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766073904001,18.08,127.0,126.92,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766073904203,0.00422027,126.97,126.95,0.05900608]
["bitfinex-derivatives","SOLF0:USTF0",1766073904405,18.08,127.03,126.93,110.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766073904793,18.08,127.03,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766073904993,18.08,127.03,126.94,110.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766073905194,18.08,127.03,126.94,122.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766073905499,0.06001019,127.0,126.97,0.00328209]
["bitfinex-derivatives","SOLF0:USTF0",1766073906402,1.019e-05,127.0,126.97,0.00328209]
["bitfinex-derivatives","SOLF0:USTF0",1766073906801,1.019e-05,127.0,126.98,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1766073907400,25.1658,127.09,126.98,110.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766073907608,25.1658,127.09,126.97,122.36318209]
["bitfinex-derivatives","SOLF0:USTF0",1766073907609,18.08,127.09,127.0,122.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766073908301,18.08,127.09,127.02,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1766073908501,0.0580217,127.07,127.04,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1766073912007,0.0580217,127.07,127.04,7.14279106]
["bitfinex-derivatives","SOLF0:USTF0",1766073912210,0.0580217,127.07,127.04,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1766073912610,17.4080217,127.07,126.97,122.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766073912811,17.35,127.07,126.99,110.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766073913509,17.35,127.07,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766073913710,0.0584083,127.04,127.02,0.05041815]
["bitfinex-derivatives","SOLF0:USTF0",1766073914110,17.35,127.1,127.02,7.13951815]
["bitfinex-derivatives","SOLF0:USTF0",1766073914310,17.35,127.1,127.02,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766073914806,17.35,127.1,127.01,122.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766073915010,66.94,127.12,127.03,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766073915217,0.05236387,127.09,127.06,0.0521366]
["bitfinex-derivatives","SOLF0:USTF0",1766073916211,0.00236387,127.09,127.06,7.1390366]
["bitfinex-derivatives","SOLF0:USTF0",1766073916714,0.00236387,127.09,127.07,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1766073917018,23.77601603,127.2,127.09,110.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766073917218,110.1178,127.21,127.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073917413,110.1178,127.21,127.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766073917920,0.05007465,127.17,127.14,0.00367685]
["bitfinex-derivatives","SOLF0:USTF0",1766073919115,18.98007465,127.17,127.06,110.244]
["bitfinex-derivatives","SOLF0:USTF0",1766073919419,17.35,127.17,127.05,128.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766073919623,17.35,127.16,127.07,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766073919924,0.05543929,127.13,127.1,0.05743466]
["bitfinex-derivatives","SOLF0:USTF0",1766073923424,0.05543929,127.13,127.05,25.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766073923725,17.35,127.14,127.05,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766073924316,0.05699539,127.11,127.08,0.06032001]
["bitfinex-derivatives","SOLF0:USTF0",1766073925625,0.05699539,127.11,127.03,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766073925816,17.35,127.12,127.03,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766073926012,17.35,127.11,127.03,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1766073926223,17.35,127.11,127.0,177.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766073926224,17.35,127.11,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766073926422,0.05018853,127.07,127.01,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766073926718,0.05018853,127.07,126.95,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766073926719,17.35,127.06,126.95,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766073927213,17.35,127.06,126.96,128.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766073927417,17.35,127.06,127.0,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1766073927616,0.0535477,127.02,127.0,0.05807212]
["bitfinex-derivatives","SOLF0:USTF0",1766073927813,0.0535477,127.02,126.96,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766073928826,0.0535477,127.02,126.98,0.05033046]
["bitfinex-derivatives","SOLF0:USTF0",1766073930322,0.0535477,127.02,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766073930323,17.4035477,127.02,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766073930520,17.35,127.02,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766073930716,24.4401,127.01,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766073931126,0.05619601,126.97,126.95,0.05724565]
["bitfinex-derivatives","SOLF0:USTF0",1766073931518,0.05619601,126.97,126.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766073931723,17.40619601,126.97,126.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766073931923,17.35,126.97,126.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766073932124,24.4423,126.97,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766073932324,17.35,126.96,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766073932531,17.35,126.96,126.91,0.05542638]
["bitfinex-derivatives","SOLF0:USTF0",1766073932532,0.05875099,126.93,126.91,0.05542638]
["bitfinex-derivatives","SOLF0:USTF0",1766073932924,66.94,126.97,126.91,0.05542638]
["bitfinex-derivatives","SOLF0:USTF0",1766073933829,0.05420802,126.95,126.91,0.05542638]
["bitfinex-derivatives","SOLF0:USTF0",1766073934231,127.6499,127.0,126.91,0.05542638]
["bitfinex-derivatives","SOLF0:USTF0",1766073934432,127.6499,127.0,126.86,189.08705578]
["bitfinex-derivatives","SOLF0:USTF0",1766073934433,17.35,126.97,126.86,1.37129347]
["bitfinex-derivatives","SOLF0:USTF0",1766073934627,17.35,126.94,126.86,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766073935137,0.05786291,126.91,126.89,0.05726756]
["bitfinex-derivatives","SOLF0:USTF0",1766073936323,0.05786291,126.91,126.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766073936537,0.05786291,126.91,126.84,110.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766073936736,0.05786291,126.91,126.83,177.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766073936939,17.35,126.93,126.83,177.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766073937448,0.05126401,126.89,126.87,0.05202659]
["bitfinex-derivatives","SOLF0:USTF0",1766073937647,0.00126401,126.89,126.87,0.05202659]
["bitfinex-derivatives","SOLF0:USTF0",1766073942542,0.00126401,126.89,126.83,177.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766073942543,0.00126401,126.89,126.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766073943343,0.00126401,126.89,126.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766073943543,0.05813314,126.86,126.84,0.0604834]
["bitfinex-derivatives","SOLF0:USTF0",1766073943744,0.05125381,126.86,126.84,0.0604834]
["bitfinex-derivatives","SOLF0:USTF0",1766073944946,0.00125381,126.86,126.84,0.0604834]
["bitfinex-derivatives","SOLF0:USTF0",1766073946637,18.54,126.94,126.84,0.0604834]
["bitfinex-derivatives","SOLF0:USTF0",1766073946852,18.54,126.94,126.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766073947052,7.0929,126.96,126.86,110.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766073947053,7.0929,126.96,126.86,177.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766073947348,7.0935,126.95,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766073947549,18.54,126.95,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766073947753,0.0572474,126.92,126.9,0.05416717]
["bitfinex-derivatives","SOLF0:USTF0",1766073948144,0.0572474,126.92,126.9,0.00416717]
["bitfinex-derivatives","SOLF0:USTF0",1766073948345,0.0572474,126.92,126.86,110.417]
["bitfinex-derivatives","SOLF0:USTF0",1766073948950,0.0572474,126.92,126.83,6.39594324]
["bitfinex-derivatives","SOLF0:USTF0",1766073948951,18.5972474,126.92,126.83,6.39594324]
["bitfinex-derivatives","SOLF0:USTF0",1766073949146,18.54,126.92,126.82,110.4499]
["bitfinex-derivatives","SOLF0:USTF0",1766073949354,0.05696233,126.88,126.86,0.05146227]
["bitfinex-derivatives","SOLF0:USTF0",1766073949551,18.54,126.95,126.86,0.05146227]
["bitfinex-derivatives","SOLF0:USTF0",1766073949753,18.54,126.95,126.86,110.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766073950356,18.54,126.94,126.85,177.424]
["bitfinex-derivatives","SOLF0:USTF0",1766073950555,0.05531001,126.91,126.88,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1766073951057,18.54,126.94,126.88,7.15055848]
["bitfinex-derivatives","SOLF0:USTF0",1766073952146,0.05902971,126.92,126.88,7.15055848]
["bitfinex-derivatives","SOLF0:USTF0",1766073952653,0.05902971,126.92,126.88,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1766073953962,25.6319,126.98,126.88,110.45125848]
["bitfinex-derivatives","SOLF0:USTF0",1766073954158,25.6319,126.98,126.88,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766073954361,18.54,126.98,126.89,110.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766073954662,18.54,126.98,126.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1766073954958,18.59849665,126.96,126.84,110.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766073955160,110.3243,126.97,126.85,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073955161,25.634,126.94,126.85,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073955355,25.634,126.94,126.84,110.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766073955560,25.634,126.94,126.85,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073955861,18.54,126.94,126.87,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766073956060,0.0550801,126.92,126.89,0.05770208]
["bitfinex-derivatives","SOLF0:USTF0",1766073958261,18.5950801,126.92,126.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1766073958461,18.5950801,126.92,126.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073958663,18.54,126.92,126.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073958959,7.0956,126.91,126.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073959157,18.54,126.92,126.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073959355,0.05216877,126.88,126.85,0.05955347]
["bitfinex-derivatives","SOLF0:USTF0",1766073960151,0.05216877,126.88,126.78,110.4815]
["bitfinex-derivatives","SOLF0:USTF0",1766073960353,18.54,126.89,126.77,121.87175405]
["bitfinex-derivatives","SOLF0:USTF0",1766073960553,18.54,126.89,126.78,177.4875]
["bitfinex-derivatives","SOLF0:USTF0",1766073961259,18.54,126.89,126.82,0.05802253]
["bitfinex-derivatives","SOLF0:USTF0",1766073961850,23.6278,126.87,126.82,0.05802253]
["bitfinex-derivatives","SOLF0:USTF0",1766073962257,0.05960173,126.86,126.82,0.05802253]
["bitfinex-derivatives","SOLF0:USTF0",1766073962867,16.53,126.93,126.83,177.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766073963056,23.6248,126.93,126.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766073963663,16.53,126.92,126.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073963865,16.53,126.95,126.86,0.05349393]
["bitfinex-derivatives","SOLF0:USTF0",1766073964158,23.6234,126.95,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766073964767,23.6239,126.94,126.84,110.433]
["bitfinex-derivatives","SOLF0:USTF0",1766073965066,0.05316587,126.92,126.9,0.05304062]
["bitfinex-derivatives","SOLF0:USTF0",1766073965255,0.05316587,126.92,126.9,0.05158485]
["bitfinex-derivatives","SOLF0:USTF0",1766073968455,16.53,126.98,126.9,0.05158485]
["bitfinex-derivatives","SOLF0:USTF0",1766073968660,16.53,126.98,126.89,110.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766073969563,16.53,126.98,126.77,6.35587761]
["bitfinex-derivatives","SOLF0:USTF0",1766073969564,16.53,126.94,126.92,0.00113677]
["bitfinex-derivatives","SOLF0:USTF0",1766073969871,16.53,126.94,126.85,110.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766073970173,16.53,126.94,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766073970566,0.0517215,126.92,126.89,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1766073971458,0.0017215,126.92,126.89,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1766073971764,16.53,126.97,126.89,0.05402063]
["bitfinex-derivatives","SOLF0:USTF0",1766073972066,16.53,126.97,126.9,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766073972660,0.05126483,126.95,126.92,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1766073974566,0.00126483,126.95,126.92,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1766073974773,17.05,127.0,126.92,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1766073974971,17.05,127.0,126.9,110.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766073975271,17.05,126.98,126.89,110.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766073975656,0.05021597,126.95,126.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1766073975857,23.83804203,127.02,126.92,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1766073975858,17.05,127.0,126.92,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1766073976058,17.05,127.0,126.9,177.3833]
["bitfinex-derivatives","SOLF0:USTF0",1766073976258,17.05,127.03,126.95,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766073976561,17.05,127.03,126.92,110.3654]
["bitfinex-derivatives","SOLF0:USTF0",1766073976562,17.05,127.03,126.93,110.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766073976762,17.05,127.03,126.97,0.05274909]
["bitfinex-derivatives","SOLF0:USTF0",1766073976973,0.04990194,126.99,126.97,0.05274909]
["bitfinex-derivatives","SOLF0:USTF0",1766073977168,0.04990194,126.99,126.97,0.00274909]
["bitfinex-derivatives","SOLF0:USTF0",1766073977466,0.04990194,126.99,126.92,116.75764324]
["bitfinex-derivatives","SOLF0:USTF0",1766073977671,17.05,127.02,126.92,116.75764324]
["bitfinex-derivatives","SOLF0:USTF0",1766073978062,67.02,127.04,126.94,110.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766073978371,67.02,127.04,126.94,110.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766073978372,0.05990733,127.0,126.94,110.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766073978573,0.05990733,127.0,126.94,111.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766073979173,0.05990733,127.0,126.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1766073979368,0.05990733,127.0,126.97,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1766073980474,7.0881,127.05,126.97,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1766073980673,84.07,127.06,126.96,110.331]
["bitfinex-derivatives","SOLF0:USTF0",1766073980971,84.07,127.06,126.96,111.331]
["bitfinex-derivatives","SOLF0:USTF0",1766073981170,84.07,127.06,126.97,110.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766073981366,17.05,127.09,127.0,0.06029335]
["bitfinex-derivatives","SOLF0:USTF0",1766073981566,17.05,127.09,126.98,177.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766073981763,116.57614324,127.14,127.01,110.284]
["bitfinex-derivatives","SOLF0:USTF0",1766073981965,17.05,127.13,127.04,110.261]
["bitfinex-derivatives","SOLF0:USTF0",1766073982164,17.05,127.13,127.04,116.65694324]
["bitfinex-derivatives","SOLF0:USTF0",1766073982468,127.2271,127.14,127.07,0.05834581]
["bitfinex-derivatives","SOLF0:USTF0",1766073982667,127.2271,127.14,127.01,177.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766073982668,17.05,127.12,127.01,177.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766073983067,127.2207,127.15,127.03,110.2696]
["bitfinex-derivatives","SOLF0:USTF0",1766073983270,17.05,127.14,127.04,110.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766073983473,0.05273896,127.1,127.08,0.0576168]
["bitfinex-derivatives","SOLF0:USTF0",1766073983673,133.4287905,127.17,127.08,0.0576168]
["bitfinex-derivatives","SOLF0:USTF0",1766073983674,84.05,127.17,127.08,0.0576168]
["bitfinex-derivatives","SOLF0:USTF0",1766073983868,84.05,127.17,127.08,110.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766073984170,17.05,127.16,127.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766073984371,17.05,127.16,127.07,74.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766073984769,17.05,127.16,127.1,0.05844719]
["bitfinex-derivatives","SOLF0:USTF0",1766073986576,24.133,127.14,127.04,80.44404324]
["bitfinex-derivatives","SOLF0:USTF0",1766073986969,110.1727,127.15,127.04,74.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766073987171,110.1727,127.15,127.02,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1766073987172,24.1334,127.13,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766073987364,0.05783214,127.09,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766073987568,0.05783214,127.09,127.07,0.05870673]
["bitfinex-derivatives","SOLF0:USTF0",1766073988777,7.0821,127.15,127.07,0.05870673]
["bitfinex-derivatives","SOLF0:USTF0",1766073988968,24.1321,127.15,127.05,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766073989164,17.05,127.15,127.05,110.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766073989368,17.05,127.15,127.06,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766073989570,17.05,127.15,127.04,6.39594324]
["bitfinex-derivatives","SOLF0:USTF0",1766073989878,17.05,127.15,127.08,0.05344915]
["bitfinex-derivatives","SOLF0:USTF0",1766073990065,24.1326,127.15,127.08,0.05344915]
["bitfinex-derivatives","SOLF0:USTF0",1766073990270,17.05,127.14,127.08,0.05344915]
["bitfinex-derivatives","SOLF0:USTF0",1766073990471,17.05,127.14,127.1,0.06035137]
["bitfinex-derivatives","SOLF0:USTF0",1766073990671,17.05,127.14,127.1,0.00035137]
["bitfinex-derivatives","SOLF0:USTF0",1766073991670,0.05770816,127.13,127.1,0.00035137]
["bitfinex-derivatives","SOLF0:USTF0",1766073992870,24.1306,127.18,127.1,0.00035137]
["bitfinex-derivatives","SOLF0:USTF0",1766073993074,17.05,127.16,127.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766073993276,17.05,127.16,127.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073993277,17.05,127.15,127.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073993575,17.05,127.15,127.04,177.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766073993980,17.05,127.15,127.08,0.05431896]
["bitfinex-derivatives","SOLF0:USTF0",1766073995579,24.1323,127.15,127.08,0.05431896]
["bitfinex-derivatives","SOLF0:USTF0",1766073995879,17.05,127.14,127.08,0.05431896]
["bitfinex-derivatives","SOLF0:USTF0",1766073998781,110.1519,127.17,127.08,0.05431896]
["bitfinex-derivatives","SOLF0:USTF0",1766073998782,17.05,127.17,127.08,0.05431896]
["bitfinex-derivatives","SOLF0:USTF0",1766073998987,17.05,127.17,127.11,0.05608005]
["bitfinex-derivatives","SOLF0:USTF0",1766073999184,17.05,127.17,127.06,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766073999185,17.05,127.17,127.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766073999581,17.05,127.16,127.07,110.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766074000283,17.05,127.16,127.1,0.05937047]
["bitfinex-derivatives","SOLF0:USTF0",1766074000585,17.05,127.18,127.1,0.05937047]
["bitfinex-derivatives","SOLF0:USTF0",1766074000778,17.05,127.18,127.06,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766074000976,17.05,127.18,127.06,177.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766074001382,17.05,127.18,127.11,0.0538243]
["bitfinex-derivatives","SOLF0:USTF0",1766074002087,17.05,127.15,127.11,0.0038243]
["bitfinex-derivatives","SOLF0:USTF0",1766074002987,0.05661558,127.14,127.11,0.0038243]
["bitfinex-derivatives","SOLF0:USTF0",1766074006883,15.65661558,127.14,127.11,0.0038243]
["bitfinex-derivatives","SOLF0:USTF0",1766074008591,15.65661558,127.14,127.02,110.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766074008790,15.6,127.14,127.03,110.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766074009282,15.6,127.11,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766074009691,0.05486872,127.08,127.06,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1766074012693,0.05486872,127.08,127.06,0.00296008]
["bitfinex-derivatives","SOLF0:USTF0",1766074012889,15.65486872,127.08,127.01,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766074013480,15.6,127.07,126.99,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766074013889,0.05163404,127.04,127.02,0.05347471]
["bitfinex-derivatives","SOLF0:USTF0",1766074014593,0.05163404,127.04,127.02,0.00347471]
["bitfinex-derivatives","SOLF0:USTF0",1766074015195,0.05163404,127.04,126.97,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1766074015495,15.6,127.03,126.9,110.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766074015696,15.6,127.01,126.9,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074016385,0.05001411,126.97,126.94,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1766074018600,1.411e-05,126.97,126.94,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1766074019697,1.411e-05,126.97,126.94,7.1429277]
["bitfinex-derivatives","SOLF0:USTF0",1766074020091,1.411e-05,126.97,126.94,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1766074020285,1.411e-05,126.97,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766074021084,15.6,127.04,126.95,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1766074021282,15.6,127.04,126.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1766074022081,0.05449581,127.01,126.98,0.05077956]
["bitfinex-derivatives","SOLF0:USTF0",1766074023890,16.03449581,127.01,126.98,0.00077956]
["bitfinex-derivatives","SOLF0:USTF0",1766074024196,16.03449581,127.01,126.89,177.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766074024394,15.98,127.01,126.89,177.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766074024590,15.98,127.01,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766074024591,15.98,127.0,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766074024895,15.98,127.0,126.91,110.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766074025094,0.0538704,126.97,126.94,0.05998528]
["bitfinex-derivatives","SOLF0:USTF0",1766074026088,15.98,127.03,126.94,177.34578528]
["bitfinex-derivatives","SOLF0:USTF0",1766074026397,15.98,127.03,126.95,110.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766074026785,15.98,127.03,126.96,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766074027196,0.05624564,127.01,126.98,0.05571416]
["bitfinex-derivatives","SOLF0:USTF0",1766074028401,0.05624564,127.01,126.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766074029096,0.05624564,127.01,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766074029494,0.05624564,127.01,126.97,0.05454922]
["bitfinex-derivatives","SOLF0:USTF0",1766074030200,0.05624564,127.01,126.97,7.14644922]
["bitfinex-derivatives","SOLF0:USTF0",1766074030588,23.0674,127.06,126.97,0.05454922]
["bitfinex-derivatives","SOLF0:USTF0",1766074030788,15.98,127.05,126.96,110.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766074031497,15.98,127.05,126.99,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766074031693,0.05828432,127.02,126.99,7.1460571]
["bitfinex-derivatives","SOLF0:USTF0",1766074031893,15.98,127.05,126.99,7.1460571]
["bitfinex-derivatives","SOLF0:USTF0",1766074032901,0.05389039,127.03,126.99,7.1460571]
["bitfinex-derivatives","SOLF0:USTF0",1766074034499,0.05389039,127.03,126.99,0.0551571]
["bitfinex-derivatives","SOLF0:USTF0",1766074037209,0.05389039,127.03,126.99,7.1460571]
["bitfinex-derivatives","SOLF0:USTF0",1766074039010,0.05389039,127.03,126.99,0.0551571]
["bitfinex-derivatives","SOLF0:USTF0",1766074039011,14.68389039,127.03,126.99,0.0551571]
["bitfinex-derivatives","SOLF0:USTF0",1766074039201,14.68389039,127.03,126.93,110.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766074039507,14.63,127.03,126.96,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074039704,21.7195,127.02,126.96,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074040104,0.0496336,127.0,126.98,0.05950589]
["bitfinex-derivatives","SOLF0:USTF0",1766074040412,14.6796336,127.0,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766074040711,14.63,127.0,126.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1766074041404,0.05918404,126.98,126.95,0.05347676]
["bitfinex-derivatives","SOLF0:USTF0",1766074042007,14.68918404,126.98,126.95,0.00347676]
["bitfinex-derivatives","SOLF0:USTF0",1766074044107,0.05918404,126.98,126.95,0.00347676]
["bitfinex-derivatives","SOLF0:USTF0",1766074045211,14.63,127.01,126.95,0.00347676]
["bitfinex-derivatives","SOLF0:USTF0",1766074045717,14.63,127.01,126.95,7.09657676]
["bitfinex-derivatives","SOLF0:USTF0",1766074046026,21.7188,127.03,126.95,0.00347676]
["bitfinex-derivatives","SOLF0:USTF0",1766074046208,0.0546952,127.0,126.98,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1766074047512,0.0046952,127.0,126.98,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1766074048307,14.63,127.06,126.98,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1766074048509,14.63,127.06,126.97,110.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766074049014,14.63,127.06,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766074049318,0.05361432,127.04,127.02,0.05160105]
["bitfinex-derivatives","SOLF0:USTF0",1766074051622,0.00361432,127.04,127.02,0.05160105]
["bitfinex-derivatives","SOLF0:USTF0",1766074052023,14.63,127.09,127.03,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766074052519,14.63,127.09,127.04,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766074052717,88.6941,127.12,127.04,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766074053019,0.05270069,127.09,127.07,0.05274197]
["bitfinex-derivatives","SOLF0:USTF0",1766074056916,0.05270069,127.09,127.07,0.00274197]
["bitfinex-derivatives","SOLF0:USTF0",1766074061834,14.63,127.19,127.1,110.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766074062022,14.63,127.24,127.13,110.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766074062223,14.63,127.24,127.16,110.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766074062424,14.63,127.24,127.12,110.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766074062622,14.94,127.22,127.11,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074062829,0.05,127.18,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074068832,14.94,127.22,127.15,7.14020479]
["bitfinex-derivatives","SOLF0:USTF0",1766074069841,22.0183,127.22,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074070029,14.94,127.21,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074071837,22.0188,127.21,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074072930,14.94,127.21,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074073334,14.94,127.21,127.15,7.14010479]
["bitfinex-derivatives","SOLF0:USTF0",1766074073535,14.94,127.21,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074073735,14.94,127.24,127.15,0.05820479]
["bitfinex-derivatives","SOLF0:USTF0",1766074074035,14.94,127.24,127.18,0.05809765]
["bitfinex-derivatives","SOLF0:USTF0",1766074074543,14.94,127.23,127.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766074075342,14.94,127.22,127.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766074075539,14.94,127.22,127.13,6.36419078]
["bitfinex-derivatives","SOLF0:USTF0",1766074075540,0.05548008,127.19,127.17,0.04993865]
["bitfinex-derivatives","SOLF0:USTF0",1766074077445,14.94,127.25,127.17,7.13083865]
["bitfinex-derivatives","SOLF0:USTF0",1766074077646,14.94,127.25,127.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1766074078143,14.94,127.25,127.15,110.1632]
["bitfinex-derivatives","SOLF0:USTF0",1766074078345,14.94,127.25,127.19,0.05791578]
["bitfinex-derivatives","SOLF0:USTF0",1766074079139,22.0172,127.24,127.19,0.05791578]
["bitfinex-derivatives","SOLF0:USTF0",1766074079339,22.0172,127.24,127.2,0.05007035]
["bitfinex-derivatives","SOLF0:USTF0",1766074080344,14.94,127.24,127.2,0.05007035]
["bitfinex-derivatives","SOLF0:USTF0",1766074081948,14.94,127.24,127.2,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766074082150,14.09,127.22,127.16,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766074082450,73.26419078,127.3,127.18,110.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766074082648,7.0755,127.27,127.17,116.50649078]
["bitfinex-derivatives","SOLF0:USTF0",1766074083247,0.05268792,127.23,127.21,0.05658125]
["bitfinex-derivatives","SOLF0:USTF0",1766074084148,7.0747,127.29,127.21,0.05658125]
["bitfinex-derivatives","SOLF0:USTF0",1766074084349,80.99,127.3,127.2,110.1227]
["bitfinex-derivatives","SOLF0:USTF0",1766074084853,14.09,127.29,127.21,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766074085054,14.09,127.29,127.22,110.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766074085252,37.81530584,127.32,127.27,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766074085547,14.09,127.38,127.29,110.0452]
["bitfinex-derivatives","SOLF0:USTF0",1766074085751,14.09,127.38,127.32,0.05653942]
["bitfinex-derivatives","SOLF0:USTF0",1766074086357,66.88,127.44,127.32,0.05653942]
["bitfinex-derivatives","SOLF0:USTF0",1766074086358,14.09,127.42,127.32,6.4207302]
["bitfinex-derivatives","SOLF0:USTF0",1766074086651,14.09,127.38,127.27,73.20419078]
["bitfinex-derivatives","SOLF0:USTF0",1766074086856,14.09,127.35,127.25,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766074087045,14.09,127.35,127.25,73.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766074087251,14.09,127.35,127.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074087943,0.0507907,127.31,127.24,73.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766074088141,0.0507907,127.31,127.24,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1766074088352,14.1407907,127.31,127.22,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766074088540,14.09,127.31,127.21,183.31119078]
["bitfinex-derivatives","SOLF0:USTF0",1766074089053,0.06030999,127.27,127.25,0.05934087]
["bitfinex-derivatives","SOLF0:USTF0",1766074089856,14.09,127.35,127.25,1.63934087]
["bitfinex-derivatives","SOLF0:USTF0",1766074090157,14.09,127.35,127.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074090549,21.1617,127.34,127.25,73.9161]
["bitfinex-derivatives","SOLF0:USTF0",1766074090853,0.05611501,127.31,127.28,0.06047477]
["bitfinex-derivatives","SOLF0:USTF0",1766074091255,14.14611501,127.31,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766074091460,14.09,127.31,127.19,110.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766074091655,14.09,127.31,127.2,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074092354,14.09,127.31,127.18,100.74419078]
["bitfinex-derivatives","SOLF0:USTF0",1766074092355,14.14434709,127.27,127.18,210.87859078]
["bitfinex-derivatives","SOLF0:USTF0",1766074092563,14.4,127.3,127.2,110.1214]
["bitfinex-derivatives","SOLF0:USTF0",1766074092859,14.4,127.3,127.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766074093451,0.05916442,127.28,127.25,0.05277308]
["bitfinex-derivatives","SOLF0:USTF0",1766074094647,0.05916442,127.28,127.25,0.00277308]
["bitfinex-derivatives","SOLF0:USTF0",1766074094851,0.05916442,127.28,127.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766074095159,0.05916442,127.28,127.2,110.122]
["bitfinex-derivatives","SOLF0:USTF0",1766074095352,14.4,127.3,127.2,110.122]
["bitfinex-derivatives","SOLF0:USTF0",1766074095856,0.05614067,127.26,127.24,0.05459807]
["bitfinex-derivatives","SOLF0:USTF0",1766074096854,6.36419078,127.35,127.24,0.05459807]
["bitfinex-derivatives","SOLF0:USTF0",1766074097059,14.4,127.34,127.26,110.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766074097956,0.04982638,127.31,127.29,0.05172946]
["bitfinex-derivatives","SOLF0:USTF0",1766074098465,0.04982638,127.31,127.29,0.00172946]
["bitfinex-derivatives","SOLF0:USTF0",1766074103764,14.4,127.37,127.29,0.00172946]
["bitfinex-derivatives","SOLF0:USTF0",1766074103963,14.4,127.37,127.27,110.0591]
["bitfinex-derivatives","SOLF0:USTF0",1766074104672,14.4,127.37,127.28,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1766074104873,0.05449233,127.33,127.31,0.05998148]
["bitfinex-derivatives","SOLF0:USTF0",1766074105663,14.4,127.29,127.19,110.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766074105877,14.4,127.29,127.18,110.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766074105878,14.4,127.28,127.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074106172,14.4,127.28,127.15,116.52579078]
["bitfinex-derivatives","SOLF0:USTF0",1766074106370,14.4,127.27,127.17,110.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766074106565,14.4,127.27,127.16,176.9523]
["bitfinex-derivatives","SOLF0:USTF0",1766074106771,0.00400801,127.23,127.2,0.05402255]
["bitfinex-derivatives","SOLF0:USTF0",1766074107166,14.4,127.27,127.2,0.05402255]
["bitfinex-derivatives","SOLF0:USTF0",1766074107369,14.4,127.32,127.2,0.05402255]
["bitfinex-derivatives","SOLF0:USTF0",1766074107568,14.4,127.32,127.19,110.129]
["bitfinex-derivatives","SOLF0:USTF0",1766074107770,14.4,127.32,127.18,116.50169078]
["bitfinex-derivatives","SOLF0:USTF0",1766074107771,14.4,127.32,127.21,110.1142]
["bitfinex-derivatives","SOLF0:USTF0",1766074107978,14.4,127.32,127.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074108272,0.05977903,127.28,127.26,0.05779952]
["bitfinex-derivatives","SOLF0:USTF0",1766074109770,0.05977903,127.28,127.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074109771,0.05977903,127.28,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766074110777,0.05977903,127.28,127.24,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1766074111569,14.45977903,127.28,127.21,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1766074112061,21.53477903,127.28,127.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074112268,14.4,127.28,127.18,73.16419078]
["bitfinex-derivatives","SOLF0:USTF0",1766074112666,0.0591853,127.24,127.22,0.0602684]
["bitfinex-derivatives","SOLF0:USTF0",1766074112868,0.0591853,127.24,127.12,116.55229078]
["bitfinex-derivatives","SOLF0:USTF0",1766074112869,14.4591853,127.24,127.12,116.55229078]
["bitfinex-derivatives","SOLF0:USTF0",1766074113170,14.4591853,127.24,127.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074113171,14.4,127.24,127.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074113676,21.4783,127.22,127.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074113865,21.4783,127.22,127.16,0.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1766074113866,0.06057956,127.19,127.16,0.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1766074115777,0.06057956,127.19,127.16,7.1411787]
["bitfinex-derivatives","SOLF0:USTF0",1766074116778,0.06057956,127.19,127.16,0.0597787]
["bitfinex-derivatives","SOLF0:USTF0",1766074117778,0.06057956,127.19,127.16,7.1411787]
["bitfinex-derivatives","SOLF0:USTF0",1766074118579,0.00057956,127.19,127.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1766074119279,14.4,127.28,127.19,110.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766074119579,14.4,127.28,127.2,110.122]
["bitfinex-derivatives","SOLF0:USTF0",1766074119779,14.4,127.28,127.23,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766074120173,0.05377089,127.27,127.24,0.05451418]
["bitfinex-derivatives","SOLF0:USTF0",1766074121370,0.05377089,127.27,127.24,66.87451418]
["bitfinex-derivatives","SOLF0:USTF0",1766074121578,14.4,127.31,127.24,66.87451418]
["bitfinex-derivatives","SOLF0:USTF0",1766074122573,0.05263985,127.29,127.26,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766074122779,0.05263985,127.29,127.26,7.13419172]
["bitfinex-derivatives","SOLF0:USTF0",1766074122980,0.00263985,127.29,127.26,7.13419172]
["bitfinex-derivatives","SOLF0:USTF0",1766074123680,12.97,127.34,127.26,0.05839172]
["bitfinex-derivatives","SOLF0:USTF0",1766074123982,12.97,127.34,127.25,110.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766074124581,0.05694416,127.31,127.28,7.13013202]
["bitfinex-derivatives","SOLF0:USTF0",1766074124986,12.97,127.38,127.28,0.05543202]
["bitfinex-derivatives","SOLF0:USTF0",1766074125281,12.97,127.38,127.26,110.068]
["bitfinex-derivatives","SOLF0:USTF0",1766074125971,0.05544621,127.33,127.31,0.00466136]
["bitfinex-derivatives","SOLF0:USTF0",1766074126171,12.97,127.36,127.31,0.00466136]
["bitfinex-derivatives","SOLF0:USTF0",1766074127067,12.97,127.34,127.31,0.00466136]
["bitfinex-derivatives","SOLF0:USTF0",1766074127267,12.97,127.34,127.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074127668,109.9877,127.36,127.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074127669,20.0422,127.33,127.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074127884,12.97,127.32,127.23,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074128180,0.05499396,127.29,127.26,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1766074128376,0.00499396,127.29,127.26,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1766074131776,0.00499396,127.29,127.27,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766074132173,12.97,127.36,127.26,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1766074132388,12.97,127.36,127.25,110.0769]
["bitfinex-derivatives","SOLF0:USTF0",1766074132585,12.97,127.34,127.24,110.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766074132782,12.97,127.34,127.25,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074133184,0.05942898,127.31,127.28,0.05273169]
["bitfinex-derivatives","SOLF0:USTF0",1766074136380,13.02942898,127.31,127.2,120.44396331]
["bitfinex-derivatives","SOLF0:USTF0",1766074136585,12.97,127.31,127.21,176.9144]
["bitfinex-derivatives","SOLF0:USTF0",1766074136782,7.0744,127.29,127.22,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766074136986,7.0744,127.29,127.18,110.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766074136987,12.97,127.28,127.17,110.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766074137182,12.97,127.28,127.18,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074137388,0.05643722,127.24,127.22,0.05960091]
["bitfinex-derivatives","SOLF0:USTF0",1766074137583,0.05643722,127.24,127.13,10.32506331]
["bitfinex-derivatives","SOLF0:USTF0",1766074137584,0.05078788,127.24,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766074137795,20.0467,127.25,127.17,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766074137994,20.0467,127.25,127.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074138199,20.0472,127.24,127.13,10.32506331]
["bitfinex-derivatives","SOLF0:USTF0",1766074138394,20.0472,127.24,127.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1766074138592,0.05280667,127.21,127.19,0.0545786]
["bitfinex-derivatives","SOLF0:USTF0",1766074139090,0.00280667,127.21,127.19,0.0545786]
["bitfinex-derivatives","SOLF0:USTF0",1766074140394,12.97280667,127.21,127.12,110.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766074140600,12.97,127.21,127.12,110.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766074141300,12.97,127.21,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766074141600,110.0833,127.25,127.12,110.1847]
["bitfinex-derivatives","SOLF0:USTF0",1766074141601,12.89,127.25,127.17,0.04988076]
["bitfinex-derivatives","SOLF0:USTF0",1766074141794,12.89,127.24,127.15,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766074142198,12.89,127.24,127.16,176.9743]
["bitfinex-derivatives","SOLF0:USTF0",1766074142399,12.89,127.27,127.16,176.9743]
["bitfinex-derivatives","SOLF0:USTF0",1766074142693,12.89,127.27,127.2,0.05912369]
["bitfinex-derivatives","SOLF0:USTF0",1766074142694,0.0568131,127.23,127.2,0.05912369]
["bitfinex-derivatives","SOLF0:USTF0",1766074142896,0.0568131,127.23,127.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074143092,12.89,127.25,127.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074143606,19.9667,127.25,127.17,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766074143801,7.0767,127.25,127.2,0.05820677]
["bitfinex-derivatives","SOLF0:USTF0",1766074144011,0.0520744,127.22,127.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074144314,12.9420744,127.22,127.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1766074144701,12.89,127.21,127.13,73.9027]
["bitfinex-derivatives","SOLF0:USTF0",1766074144902,0.05854534,127.18,127.16,0.05978222]
["bitfinex-derivatives","SOLF0:USTF0",1766074145302,12.89,127.24,127.16,0.05978222]
["bitfinex-derivatives","SOLF0:USTF0",1766074145608,12.89,127.24,127.14,110.1734]
["bitfinex-derivatives","SOLF0:USTF0",1766074146309,12.89,127.27,127.18,0.0520536]
["bitfinex-derivatives","SOLF0:USTF0",1766074146508,12.89,127.27,127.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074146913,19.9655,127.27,127.18,73.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766074147111,12.89,127.26,127.18,73.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766074147312,12.94706709,127.23,127.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1766074147511,12.89,127.22,127.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1766074148303,0.05008922,127.19,127.17,0.05014698]
["bitfinex-derivatives","SOLF0:USTF0",1766074150405,8.922e-05,127.19,127.17,0.05014698]
["bitfinex-derivatives","SOLF0:USTF0",1766074151707,8.922e-05,127.19,127.17,7.13094698]
["bitfinex-derivatives","SOLF0:USTF0",1766074152114,8.922e-05,127.19,127.17,0.05014698]
["bitfinex-derivatives","SOLF0:USTF0",1766074152415,8.922e-05,127.19,127.17,0.00014698]
["bitfinex-derivatives","SOLF0:USTF0",1766074155621,8.922e-05,127.19,127.17,7.08104698]
["bitfinex-derivatives","SOLF0:USTF0",1766074159122,43.37088901,127.27,127.17,66.84014698]
["bitfinex-derivatives","SOLF0:USTF0",1766074159324,43.37088901,127.27,127.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074160012,0.05569224,127.23,127.21,0.05356662]
["bitfinex-derivatives","SOLF0:USTF0",1766074160928,12.95569224,127.23,127.15,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074161227,12.9,127.23,127.15,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074162026,0.05098447,127.2,127.18,0.05754363]
["bitfinex-derivatives","SOLF0:USTF0",1766074163123,0.05098447,127.2,127.14,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074163423,12.9,127.21,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766074164019,0.05578723,127.19,127.17,0.05989734]
["bitfinex-derivatives","SOLF0:USTF0",1766074164220,0.05578723,127.19,127.17,0.05330288]
["bitfinex-derivatives","SOLF0:USTF0",1766074164221,0.05137383,127.19,127.17,0.05330288]
["bitfinex-derivatives","SOLF0:USTF0",1766074164919,0.05137383,127.19,127.17,0.00330288]
["bitfinex-derivatives","SOLF0:USTF0",1766074170430,0.05137383,127.19,127.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766074170431,12.95137383,127.19,127.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766074170629,12.9,127.19,127.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766074171426,0.06058021,127.17,127.14,0.0588945]
["bitfinex-derivatives","SOLF0:USTF0",1766074173734,0.06058021,127.17,127.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1766074174434,12.9,127.15,127.06,110.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766074174634,12.9,127.15,127.05,178.1082]
["bitfinex-derivatives","SOLF0:USTF0",1766074174837,0.05080822,127.11,127.09,0.05493032]
["bitfinex-derivatives","SOLF0:USTF0",1766074178236,0.00080822,127.11,127.09,0.05493032]
["bitfinex-derivatives","SOLF0:USTF0",1766074178441,12.9,127.18,127.09,0.05493032]
["bitfinex-derivatives","SOLF0:USTF0",1766074178641,12.9,127.18,127.07,110.232]
["bitfinex-derivatives","SOLF0:USTF0",1766074178832,12.9,127.18,127.07,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074179334,0.05486774,127.14,127.11,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1766074179634,0.05551527,127.14,127.11,0.05120841]
["bitfinex-derivatives","SOLF0:USTF0",1766074181546,0.05551527,127.14,127.12,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766074181844,79.78,127.22,127.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074182247,79.78,127.22,127.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766074182745,0.05664169,127.2,127.17,0.0546391]
["bitfinex-derivatives","SOLF0:USTF0",1766074183135,0.05664169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074183136,12.79664169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074184538,19.87604169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074184850,12.79664169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074186941,0.05664169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074192044,12.79664169,127.2,127.17,0.0046391]
["bitfinex-derivatives","SOLF0:USTF0",1766074192243,12.79664169,127.2,127.09,116.57891998]
["bitfinex-derivatives","SOLF0:USTF0",1766074192441,12.74,127.2,127.09,116.57891998]
["bitfinex-derivatives","SOLF0:USTF0",1766074193252,0.05962002,127.16,127.13,0.05831853]
["bitfinex-derivatives","SOLF0:USTF0",1766074193454,0.05962002,127.16,127.13,0.05233383]
["bitfinex-derivatives","SOLF0:USTF0",1766074197254,12.74,127.15,127.04,6.36291998]
["bitfinex-derivatives","SOLF0:USTF0",1766074197458,12.74,127.14,127.02,110.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766074197657,12.74,127.13,127.02,177.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766074198156,0.05388614,127.09,127.06,7.14632156]
["bitfinex-derivatives","SOLF0:USTF0",1766074198463,0.05388614,127.09,127.06,0.05932156]
["bitfinex-derivatives","SOLF0:USTF0",1766074200557,0.05388614,127.09,127.06,7.14642156]
["bitfinex-derivatives","SOLF0:USTF0",1766074201448,12.71242332,127.16,127.06,110.29882156]
["bitfinex-derivatives","SOLF0:USTF0",1766074201654,12.96,127.17,127.07,183.47771998]
["bitfinex-derivatives","SOLF0:USTF0",1766074202545,0.05892641,127.13,127.11,7.13715305]
["bitfinex-derivatives","SOLF0:USTF0",1766074203557,0.05892641,127.13,127.11,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1766074204968,12.96,127.17,127.11,7.13725305]
["bitfinex-derivatives","SOLF0:USTF0",1766074205149,12.96,127.2,127.11,110.25045305]
["bitfinex-derivatives","SOLF0:USTF0",1766074205459,12.96,127.2,127.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766074205958,0.0514456,127.18,127.16,0.05709994]
["bitfinex-derivatives","SOLF0:USTF0",1766074206764,0.0514456,127.18,127.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766074207155,0.0514456,127.18,127.01,9.667114]
["bitfinex-derivatives","SOLF0:USTF0",1766074207156,13.0114456,127.18,127.06,110.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766074207368,12.96,127.18,127.07,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766074207773,13.01024304,127.14,127.11,0.00448043]
["bitfinex-derivatives","SOLF0:USTF0",1766074207981,13.01024304,127.14,127.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766074208275,13.01024304,127.14,127.04,110.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766074208276,12.96,127.13,127.04,110.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766074208475,12.96,127.13,127.05,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1766074209067,0.05863936,127.1,127.08,0.05612204]
["bitfinex-derivatives","SOLF0:USTF0",1766074209578,12.96,127.16,127.08,0.05612204]
["bitfinex-derivatives","SOLF0:USTF0",1766074209779,12.96,127.16,127.08,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766074210581,0.05540543,127.13,127.11,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074214471,12.96,127.16,127.11,0.05052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074214979,12.96,127.16,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074216083,12.56,127.14,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074216385,19.6427,127.14,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074216885,12.56,127.14,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074217085,7.13993473,127.15,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074217379,19.69993473,127.15,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074217582,12.56,127.14,127.11,0.00052463]
["bitfinex-derivatives","SOLF0:USTF0",1766074219283,12.56,127.14,127.05,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766074219589,12.56,127.12,127.03,110.2672]
["bitfinex-derivatives","SOLF0:USTF0",1766074219883,12.56,127.12,127.0,110.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766074220189,7.085,127.1,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766074220386,0.05699123,127.07,127.05,0.05930752]
["bitfinex-derivatives","SOLF0:USTF0",1766074220589,12.56,127.1,127.05,0.05930752]
["bitfinex-derivatives","SOLF0:USTF0",1766074220889,12.56,127.12,127.05,0.05930752]
["bitfinex-derivatives","SOLF0:USTF0",1766074221187,12.56,127.12,127.03,110.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766074221385,12.56,127.12,127.02,110.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766074221386,19.644,127.12,127.04,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766074221588,0.05811638,127.09,127.07,0.05957064]
["bitfinex-derivatives","SOLF0:USTF0",1766074222678,12.56,127.12,127.07,0.05957064]
["bitfinex-derivatives","SOLF0:USTF0",1766074223490,12.56,127.12,127.07,7.14607064]
["bitfinex-derivatives","SOLF0:USTF0",1766074223790,0.0533558,127.11,127.07,7.14607064]
["bitfinex-derivatives","SOLF0:USTF0",1766074228190,0.0533558,127.11,127.07,0.05957064]
["bitfinex-derivatives","SOLF0:USTF0",1766074232491,12.6133558,127.11,127.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074232696,12.56,127.11,127.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074233187,12.56,127.11,127.0,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074233396,0.0555458,127.07,127.04,0.05187616]
["bitfinex-derivatives","SOLF0:USTF0",1766074233593,12.56,127.06,126.96,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766074233896,12.56,127.06,126.93,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074233897,12.56,127.03,126.93,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074234201,12.56,127.03,126.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074234493,7.0901,127.01,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766074234698,7.0901,127.01,126.96,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1766074234699,0.05611061,126.99,126.96,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1766074235789,0.05611061,126.99,126.96,0.00233112]
["bitfinex-derivatives","SOLF0:USTF0",1766074236100,12.61611061,126.99,126.88,110.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766074236302,12.61611061,126.99,126.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074236303,12.56,126.98,126.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074236595,7.0929,126.96,126.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074236797,19.6529,126.96,126.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074237099,0.05497609,126.93,126.91,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1766074238399,0.00497609,126.93,126.91,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1766074238902,12.56,127.0,126.91,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1766074239105,12.56,127.0,126.9,110.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766074239891,0.05966525,126.96,126.94,0.06050055]
["bitfinex-derivatives","SOLF0:USTF0",1766074241392,0.05966525,126.96,126.89,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766074241592,0.05966525,126.96,126.88,177.334]
["bitfinex-derivatives","SOLF0:USTF0",1766074241900,12.56,126.98,126.88,177.334]
["bitfinex-derivatives","SOLF0:USTF0",1766074242198,12.56,126.97,126.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766074242498,0.05136807,126.95,126.92,0.05978115]
["bitfinex-derivatives","SOLF0:USTF0",1766074243493,0.05136807,126.95,126.88,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1766074244104,0.05136807,126.95,126.86,74.038]
["bitfinex-derivatives","SOLF0:USTF0",1766074244304,20.5729,126.96,126.86,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074244492,0.0532883,126.92,126.89,0.0605272]
["bitfinex-derivatives","SOLF0:USTF0",1766074247092,0.0032883,126.92,126.89,0.0605272]
["bitfinex-derivatives","SOLF0:USTF0",1766074247301,13.48,126.97,126.89,0.0605272]
["bitfinex-derivatives","SOLF0:USTF0",1766074247504,13.48,126.97,126.88,110.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766074248097,13.48,126.97,126.87,6.3693222]
["bitfinex-derivatives","SOLF0:USTF0",1766074248403,0.05956974,126.93,126.91,0.05607145]
["bitfinex-derivatives","SOLF0:USTF0",1766074248620,0.05956974,126.93,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766074248903,0.05956974,126.93,126.86,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074249093,0.05956974,126.93,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766074249607,0.05956974,126.93,126.89,0.05158101]
["bitfinex-derivatives","SOLF0:USTF0",1766074255409,0.05956974,126.93,126.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766074255908,0.05956974,126.93,126.89,0.05158101]
["bitfinex-derivatives","SOLF0:USTF0",1766074256410,13.53956974,126.93,126.89,0.05158101]
["bitfinex-derivatives","SOLF0:USTF0",1766074256705,13.53956974,126.93,126.83,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074256906,13.48,126.93,126.83,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074257106,20.575,126.92,126.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766074257604,0.05955399,126.9,126.87,0.05899103]
["bitfinex-derivatives","SOLF0:USTF0",1766074258308,110.3438,126.95,126.87,0.05899103]
["bitfinex-derivatives","SOLF0:USTF0",1766074258309,13.48,126.95,126.87,0.05899103]
["bitfinex-derivatives","SOLF0:USTF0",1766074258507,13.48,126.95,126.86,110.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766074258709,13.48,126.98,126.9,110.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766074258907,13.48,127.0,126.9,177.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766074259109,13.48,126.98,126.91,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1766074259311,0.05477739,126.96,126.93,0.05427653]
["bitfinex-derivatives","SOLF0:USTF0",1766074259508,0.05477739,126.96,126.89,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074259808,13.48,126.98,126.89,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074260111,20.5724,126.97,126.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766074260607,12.22,127.0,126.92,0.0564881]
["bitfinex-derivatives","SOLF0:USTF0",1766074260908,12.22,127.0,126.9,110.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766074261306,12.22,127.0,126.89,177.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766074261499,12.22,126.97,126.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1766074261696,0.05642131,126.95,126.85,124.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766074261907,12.22,126.97,126.86,177.3981]
["bitfinex-derivatives","SOLF0:USTF0",1766074262215,12.22,127.0,126.9,110.382]
["bitfinex-derivatives","SOLF0:USTF0",1766074262807,0.05943208,126.96,126.94,0.05897959]
["bitfinex-derivatives","SOLF0:USTF0",1766074265305,0.05943208,126.96,126.89,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074265501,0.05943208,126.96,126.87,110.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766074265701,12.22,126.98,126.87,177.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766074266007,12.22,126.98,126.88,110.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766074266206,0.05432547,126.94,126.92,0.05582077]
["bitfinex-derivatives","SOLF0:USTF0",1766074266511,12.22,126.98,126.92,0.05582077]
["bitfinex-derivatives","SOLF0:USTF0",1766074267222,12.22,127.0,126.92,0.05582077]
["bitfinex-derivatives","SOLF0:USTF0",1766074267505,0.05232611,126.97,126.95,0.00160216]
["bitfinex-derivatives","SOLF0:USTF0",1766074267810,0.05232611,126.97,126.89,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074267996,7.0923,126.97,126.89,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074268407,12.22,126.96,126.85,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1766074268704,12.22,126.96,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766074268705,0.06057408,126.92,126.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766074268905,0.06057408,126.92,126.89,0.05261596]
["bitfinex-derivatives","SOLF0:USTF0",1766074269907,0.06057408,126.92,126.83,1.37164479]
["bitfinex-derivatives","SOLF0:USTF0",1766074269908,12.28057408,126.92,126.83,1.37164479]
["bitfinex-derivatives","SOLF0:USTF0",1766074270111,12.22,126.92,126.83,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074271010,0.0503003,126.89,126.86,0.05432308]
["bitfinex-derivatives","SOLF0:USTF0",1766074271219,0.0503003,126.89,126.82,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766074271603,12.2703003,126.89,126.78,110.487]
["bitfinex-derivatives","SOLF0:USTF0",1766074271804,12.22,126.89,126.79,110.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766074272298,0.00039038,126.85,126.83,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1766074273006,0.00039038,126.85,126.83,7.15244803]
["bitfinex-derivatives","SOLF0:USTF0",1766074273505,12.92,126.92,126.83,7.15244803]
["bitfinex-derivatives","SOLF0:USTF0",1766074273715,12.92,126.92,126.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766074273914,12.92,126.92,126.82,110.4513]
["bitfinex-derivatives","SOLF0:USTF0",1766074274503,0.05048456,126.88,126.86,0.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1766074276903,12.92,126.92,126.86,0.04975985]
["bitfinex-derivatives","SOLF0:USTF0",1766074277099,12.92,126.95,126.86,110.46485985]
["bitfinex-derivatives","SOLF0:USTF0",1766074277314,12.92,126.95,126.86,110.4151]
["bitfinex-derivatives","SOLF0:USTF0",1766074277816,0.05959511,126.92,126.89,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766074278405,0.05959511,126.92,126.89,7.15435986]
["bitfinex-derivatives","SOLF0:USTF0",1766074279608,12.92,126.95,126.89,7.15435986]
["bitfinex-derivatives","SOLF0:USTF0",1766074280113,12.92,126.95,126.89,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766074280310,5.43970074,126.96,126.89,0.05775986]
["bitfinex-derivatives","SOLF0:USTF0",1766074280505,0.05320096,126.94,126.91,0.05516267]
["bitfinex-derivatives","SOLF0:USTF0",1766074281408,0.05320096,126.94,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766074281608,20.0134,126.95,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766074281806,18.35970074,126.95,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074282012,20.0133,126.95,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766074282204,25.45300074,126.95,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766074282401,0.05194223,126.92,126.9,0.05165325]
["bitfinex-derivatives","SOLF0:USTF0",1766074283004,0.00194223,126.92,126.9,0.05165325]
["bitfinex-derivatives","SOLF0:USTF0",1766074283713,5.47544453,126.97,126.9,0.05165325]
["bitfinex-derivatives","SOLF0:USTF0",1766074283917,12.92,126.98,126.9,0.05165325]
["bitfinex-derivatives","SOLF0:USTF0",1766074284116,12.92,126.98,126.88,110.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766074284318,12.92,126.98,126.91,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766074284620,67.02,127.0,126.9,110.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766074284812,0.06024984,126.96,126.94,0.05083941]
["bitfinex-derivatives","SOLF0:USTF0",1766074285415,0.00024984,126.96,126.94,0.05083941]
["bitfinex-derivatives","SOLF0:USTF0",1766074287715,12.8031712,127.03,126.94,0.05083941]
["bitfinex-derivatives","SOLF0:USTF0",1766074287716,12.8031712,127.03,126.94,110.39953941]
["bitfinex-derivatives","SOLF0:USTF0",1766074287925,5.47544453,127.08,127.0,110.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766074288124,12.92,127.11,127.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074288424,12.92,127.11,127.02,74.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766074288624,12.92,127.11,127.02,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074288823,0.05158806,127.08,127.05,0.05370598]
["bitfinex-derivatives","SOLF0:USTF0",1766074289123,0.05158806,127.08,126.99,110.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766074289124,0.05158806,127.08,127.01,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1766074289423,12.92,127.11,127.02,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074290022,12.92,127.11,127.02,74.089]
["bitfinex-derivatives","SOLF0:USTF0",1766074290322,0.05098842,127.08,127.05,0.05410895]
["bitfinex-derivatives","SOLF0:USTF0",1766074290915,0.05098842,127.08,127.03,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1766074291816,0.05098842,127.08,127.04,0.05459597]
["bitfinex-derivatives","SOLF0:USTF0",1766074292919,0.05098842,127.08,127.04,7.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1766074293321,0.05098842,127.08,127.04,0.05459597]
["bitfinex-derivatives","SOLF0:USTF0",1766074296024,36.6212555,127.12,127.04,0.05459597]
["bitfinex-derivatives","SOLF0:USTF0",1766074296326,36.6212555,127.12,127.02,110.275]
["bitfinex-derivatives","SOLF0:USTF0",1766074296525,36.6212555,127.12,127.01,187.62924644]
["bitfinex-derivatives","SOLF0:USTF0",1766074296526,12.92,127.15,127.07,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766074297124,0.0535549,127.12,127.1,0.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1766074298324,1.36935094,127.18,127.1,0.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1766074298325,12.92,127.18,127.1,0.05447659]
["bitfinex-derivatives","SOLF0:USTF0",1766074298522,12.92,127.18,127.08,110.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766074299118,20.0006,127.18,127.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1766074299321,0.05334529,127.15,127.13,0.05374307]
["bitfinex-derivatives","SOLF0:USTF0",1766074300025,0.05334529,127.15,127.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1766074300220,12.92,127.15,127.02,110.2713]
["bitfinex-derivatives","SOLF0:USTF0",1766074300421,12.92,127.15,127.03,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074301120,0.05947796,127.1,127.08,0.05635983]
["bitfinex-derivatives","SOLF0:USTF0",1766074301429,0.05359029,127.1,127.08,0.05635983]
["bitfinex-derivatives","SOLF0:USTF0",1766074301631,0.05359029,127.1,127.01,110.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766074301815,12.92,127.11,127.01,177.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766074302220,12.92,127.1,127.01,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766074302628,0.05159492,127.07,127.04,0.05090367]
["bitfinex-derivatives","SOLF0:USTF0",1766074302827,0.00159492,127.07,127.04,0.05090367]
["bitfinex-derivatives","SOLF0:USTF0",1766074303030,79.73,127.13,127.04,0.05090367]
["bitfinex-derivatives","SOLF0:USTF0",1766074303234,79.73,127.13,127.03,110.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766074303421,79.73,127.13,127.06,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1766074304022,0.05121262,127.11,127.08,0.05744956]
["bitfinex-derivatives","SOLF0:USTF0",1766074304827,0.05121262,127.11,127.08,7.14334956]
["bitfinex-derivatives","SOLF0:USTF0",1766074305224,36.55697389,127.16,127.08,0.05744956]
["bitfinex-derivatives","SOLF0:USTF0",1766074305225,23.76697389,127.16,127.08,0.05744956]
["bitfinex-derivatives","SOLF0:USTF0",1766074305429,66.94,127.18,127.08,110.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766074305733,66.94,127.18,127.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766074306118,79.73,127.18,127.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766074306324,0.05744297,127.16,127.13,0.0561687]
["bitfinex-derivatives","SOLF0:USTF0",1766074307324,23.91643871,127.16,127.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766074307527,0.05744297,127.16,127.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766074307832,0.05744297,127.16,127.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074308127,12.79,127.17,127.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074308328,0.0511317,127.13,127.11,0.05799392]
["bitfinex-derivatives","SOLF0:USTF0",1766074310933,0.0511317,127.13,127.05,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1766074311123,19.8721,127.15,127.05,178.1497]
["bitfinex-derivatives","SOLF0:USTF0",1766074311630,12.79,127.15,127.07,110.2348]
["bitfinex-derivatives","SOLF0:USTF0",1766074311831,12.79,127.15,127.06,110.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766074312132,0.05999798,127.12,127.09,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1766074313920,12.79,127.15,127.09,7.14009966]
["bitfinex-derivatives","SOLF0:USTF0",1766074314922,0.05468788,127.13,127.09,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1766074321026,0.00468788,127.13,127.09,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1766074321238,110.0961,127.24,127.1,110.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766074321239,13.1,127.21,127.1,110.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766074321431,13.1,127.21,127.11,177.0996]
["bitfinex-derivatives","SOLF0:USTF0",1766074322137,0.05436923,127.17,127.15,0.05515093]
["bitfinex-derivatives","SOLF0:USTF0",1766074322837,0.05436923,127.17,127.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074323031,13.1,127.19,127.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074323236,13.1,127.19,127.09,177.114]
["bitfinex-derivatives","SOLF0:USTF0",1766074323647,0.05214599,127.15,127.13,0.04976068]
["bitfinex-derivatives","SOLF0:USTF0",1766074323834,0.05214599,127.15,127.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1766074324334,0.05214599,127.15,127.04,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1766074324335,13.15214599,127.15,127.03,116.63678758]
["bitfinex-derivatives","SOLF0:USTF0",1766074324537,13.1,127.13,127.03,110.266]
["bitfinex-derivatives","SOLF0:USTF0",1766074325038,0.00164765,127.09,127.07,0.05912554]
["bitfinex-derivatives","SOLF0:USTF0",1766074325342,13.1,127.14,127.03,110.266]
["bitfinex-derivatives","SOLF0:USTF0",1766074325840,13.1,127.14,127.04,110.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766074326144,0.05199309,127.1,127.08,0.05686997]
["bitfinex-derivatives","SOLF0:USTF0",1766074326531,13.1,127.17,127.08,1.63686997]
["bitfinex-derivatives","SOLF0:USTF0",1766074326744,13.1,127.17,127.08,177.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766074326932,13.1,127.17,127.08,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766074327335,20.1816,127.16,127.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766074327540,0.05420556,127.14,127.11,0.05226548]
["bitfinex-derivatives","SOLF0:USTF0",1766074334244,12.92420556,127.14,127.11,0.00226548]
["bitfinex-derivatives","SOLF0:USTF0",1766074334445,12.92420556,127.14,127.03,158.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766074334649,12.87,127.14,127.03,158.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766074334848,5.47720303,127.16,127.05,110.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766074335047,18.34720303,127.17,127.05,110.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766074335245,12.87,127.16,127.05,111.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766074335555,0.0504378,127.12,127.1,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1766074335947,0.0004378,127.12,127.1,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1766074338552,12.87,127.17,127.1,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1766074339252,5.47720303,127.2,127.11,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766074339452,0.05528294,127.17,127.14,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1766074339656,41.56746053,127.22,127.11,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766074339955,36.0902575,127.22,127.11,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766074340558,12.87,127.22,127.15,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1766074341153,19.9482,127.22,127.15,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1766074341657,0.05576413,127.2,127.15,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1766074341857,0.05576413,127.2,127.15,7.13831002]
["bitfinex-derivatives","SOLF0:USTF0",1766074343056,0.05576413,127.2,127.15,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1766074343255,12.92576413,127.2,127.15,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1766074343454,12.92576413,127.2,127.1,73.25078758]
["bitfinex-derivatives","SOLF0:USTF0",1766074343656,12.87,127.2,127.1,73.25078758]
["bitfinex-derivatives","SOLF0:USTF0",1766074344557,0.05600448,127.16,127.14,0.05287669]
["bitfinex-derivatives","SOLF0:USTF0",1766074346066,7.0787,127.22,127.14,0.05287669]
["bitfinex-derivatives","SOLF0:USTF0",1766074346268,19.9487,127.22,127.12,110.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766074346571,12.87,127.22,127.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766074346872,0.05963431,127.2,127.17,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1766074349372,0.05963431,127.2,127.17,7.13315963]
["bitfinex-derivatives","SOLF0:USTF0",1766074349674,19.9469,127.25,127.17,7.13315963]
["bitfinex-derivatives","SOLF0:USTF0",1766074349972,12.87,127.24,127.14,116.53547251]
["bitfinex-derivatives","SOLF0:USTF0",1766074350179,12.87,127.23,127.14,6.36337251]
["bitfinex-derivatives","SOLF0:USTF0",1766074350378,12.87,127.23,127.13,110.1776]
["bitfinex-derivatives","SOLF0:USTF0",1766074350581,0.05583637,127.2,127.17,0.05135679]
["bitfinex-derivatives","SOLF0:USTF0",1766074351570,12.92583637,127.2,127.09,110.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766074351777,12.87,127.2,127.09,110.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766074352079,12.87,127.2,127.08,110.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766074352475,12.87,127.2,127.07,183.45227251]
["bitfinex-derivatives","SOLF0:USTF0",1766074352476,12.87,127.17,127.13,0.05214418]
["bitfinex-derivatives","SOLF0:USTF0",1766074352683,12.87,127.15,127.04,116.62037251]
["bitfinex-derivatives","SOLF0:USTF0",1766074352882,12.87,127.15,127.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074353281,12.87,127.15,127.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1766074353483,12.87,127.15,127.06,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766074353677,19.23337251,127.18,127.09,0.05752044]
["bitfinex-derivatives","SOLF0:USTF0",1766074353877,26.31427251,127.18,127.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766074354081,12.87,127.21,127.11,110.199]
["bitfinex-derivatives","SOLF0:USTF0",1766074354378,12.87,127.21,127.09,110.215]
["bitfinex-derivatives","SOLF0:USTF0",1766074354784,0.05021275,127.16,127.14,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1766074354985,0.05428405,127.16,127.14,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1766074357778,0.05428405,127.16,127.07,6.36337251]
["bitfinex-derivatives","SOLF0:USTF0",1766074357979,12.87,127.17,127.08,177.0845]
["bitfinex-derivatives","SOLF0:USTF0",1766074358476,12.87,127.17,127.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766074358878,0.05723762,127.15,127.12,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1766074360277,12.87,127.2,127.12,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1766074360476,12.87,127.2,127.09,110.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766074360477,12.87,127.2,127.11,110.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766074360787,30.33572745,127.23,127.12,110.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766074360788,35.87800078,127.23,127.12,110.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766074360979,35.87800078,127.23,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766074360980,7.0782,127.22,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766074361180,19.9482,127.22,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766074361383,0.05762506,127.2,127.17,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1766074361582,12.87,127.25,127.17,0.04998326]
["bitfinex-derivatives","SOLF0:USTF0",1766074361885,12.87,127.25,127.16,110.1535]
["bitfinex-derivatives","SOLF0:USTF0",1766074362098,12.87,127.25,127.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1766074362276,12.87,127.28,127.19,110.1318]
["bitfinex-derivatives","SOLF0:USTF0",1766074362679,0.06055557,127.25,127.22,0.05341335]
["bitfinex-derivatives","SOLF0:USTF0",1766074363084,23.64888357,127.3,127.22,0.05341335]
["bitfinex-derivatives","SOLF0:USTF0",1766074363283,86.2636,127.31,127.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074363484,109.83048256,127.31,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766074363688,12.31,127.3,127.23,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766074364190,0.05279239,127.28,127.25,0.05503946]
["bitfinex-derivatives","SOLF0:USTF0",1766074367489,0.05279239,127.28,127.25,7.13133946]
["bitfinex-derivatives","SOLF0:USTF0",1766074367680,0.05279239,127.28,127.25,0.05503946]
["bitfinex-derivatives","SOLF0:USTF0",1766074367887,12.31,127.27,127.15,110.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766074368192,12.31,127.26,127.16,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074368487,12.31,127.26,127.16,176.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766074368794,0.05501706,127.22,127.2,0.0530223]
["bitfinex-derivatives","SOLF0:USTF0",1766074371087,0.05501706,127.22,127.2,0.0030223]
["bitfinex-derivatives","SOLF0:USTF0",1766074371885,12.36501706,127.22,127.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766074372090,12.31,127.22,127.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766074372995,0.05676135,127.19,127.17,0.05634542]
["bitfinex-derivatives","SOLF0:USTF0",1766074376590,0.05676135,127.19,127.12,73.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766074376786,12.36676135,127.19,127.12,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074377800,12.36676135,127.19,127.14,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1766074378199,12.31,127.18,127.14,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1766074378694,19.3906,127.18,127.14,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1766074378899,12.31,127.17,127.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1766074379203,12.31,127.17,127.06,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074379796,0.05288164,127.13,127.1,0.05187919]
["bitfinex-derivatives","SOLF0:USTF0",1766074381198,13.26288164,127.13,127.0,24.51909682]
["bitfinex-derivatives","SOLF0:USTF0",1766074381496,13.21,127.13,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074381703,13.21,127.12,127.03,73.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766074381999,13.21,127.12,127.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1766074382195,0.05773503,127.09,127.06,0.05762612]
["bitfinex-derivatives","SOLF0:USTF0",1766074382386,13.26773503,127.09,126.97,120.65789682]
["bitfinex-derivatives","SOLF0:USTF0",1766074382591,13.21,127.09,126.97,177.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766074382786,13.21,127.09,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766074382996,13.21,127.09,126.99,110.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766074383396,0.05137551,127.05,127.03,0.05546582]
["bitfinex-derivatives","SOLF0:USTF0",1766074383697,13.21,127.1,127.03,0.05546582]
["bitfinex-derivatives","SOLF0:USTF0",1766074383897,13.21,127.1,126.98,110.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766074384496,0.05513682,127.05,127.03,0.05640398]
["bitfinex-derivatives","SOLF0:USTF0",1766074384696,0.06027488,127.05,127.03,0.05640398]
["bitfinex-derivatives","SOLF0:USTF0",1766074387698,0.00027488,127.05,127.03,0.05640398]
["bitfinex-derivatives","SOLF0:USTF0",1766074390709,0.00027488,127.05,127.03,7.14500398]
["bitfinex-derivatives","SOLF0:USTF0",1766074393406,0.00027488,127.05,127.01,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766074393710,0.00027488,127.05,126.96,178.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766074393906,13.04,127.07,126.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074394106,20.1283,127.04,126.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074394303,13.04,127.04,126.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766074394614,0.05160255,127.01,126.99,0.05357068]
["bitfinex-derivatives","SOLF0:USTF0",1766074395503,13.04,127.07,126.99,0.05357068]
["bitfinex-derivatives","SOLF0:USTF0",1766074395708,13.04,127.07,126.97,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1766074396713,0.05853375,127.03,127.01,0.05298312]
["bitfinex-derivatives","SOLF0:USTF0",1766074397207,0.05853375,127.03,126.91,124.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766074397208,13.09853375,127.03,126.91,124.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766074397411,13.04,127.03,126.94,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074397613,13.04,127.03,126.94,177.266]
["bitfinex-derivatives","SOLF0:USTF0",1766074398310,0.05807366,127.0,126.97,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1766074398510,13.04,127.06,126.97,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1766074398704,13.04,127.04,126.94,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074399106,20.1293,127.02,126.95,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766074399410,0.05657569,127.0,126.97,0.05141275]
["bitfinex-derivatives","SOLF0:USTF0",1766074400314,0.05657569,127.0,126.97,0.00141275]
["bitfinex-derivatives","SOLF0:USTF0",1766074400824,13.04,127.05,126.97,177.23961275]
["bitfinex-derivatives","SOLF0:USTF0",1766074401113,13.04,127.08,126.98,110.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766074401318,440.6491,127.16,126.98,110.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766074401319,13.04,127.15,127.02,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1766074401519,13.04,127.15,127.05,110.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766074401822,0.05677245,127.11,127.09,0.051201]
["bitfinex-derivatives","SOLF0:USTF0",1766074402627,0.05677245,127.11,127.09,0.001201]
["bitfinex-derivatives","SOLF0:USTF0",1766074404032,13.09677245,127.11,127.03,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074404225,13.04,127.11,127.03,74.0083]
["bitfinex-derivatives","SOLF0:USTF0",1766074405121,0.05672984,127.08,127.06,0.05278589]
["bitfinex-derivatives","SOLF0:USTF0",1766074409925,0.05672984,127.08,127.06,0.00278589]
["bitfinex-derivatives","SOLF0:USTF0",1766074410126,13.09672984,127.08,127.06,0.00278589]
["bitfinex-derivatives","SOLF0:USTF0",1766074410332,14.67672984,127.08,126.97,10.33909682]
["bitfinex-derivatives","SOLF0:USTF0",1766074410633,13.04,127.07,126.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074411035,13.04,127.06,126.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074411234,0.05225202,127.03,127.0,0.05716365]
["bitfinex-derivatives","SOLF0:USTF0",1766074412135,13.04,127.09,127.0,110.34536365]
["bitfinex-derivatives","SOLF0:USTF0",1766074412329,13.04,127.09,127.0,110.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766074412936,13.04,127.09,127.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766074413136,0.05157453,127.06,127.03,7.14751771]
["bitfinex-derivatives","SOLF0:USTF0",1766074413932,66.94,127.12,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766074413933,87.0641,127.12,127.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766074414127,13.04,127.11,127.01,110.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766074414937,0.05017876,127.07,127.05,0.05235074]
["bitfinex-derivatives","SOLF0:USTF0",1766074415137,0.05017876,127.07,127.05,0.00235074]
["bitfinex-derivatives","SOLF0:USTF0",1766074416129,13.09017876,127.07,126.97,110.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766074416327,13.04,127.07,126.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074417143,0.05417956,127.03,127.01,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1766074419036,110.2148,127.1,127.01,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1766074419037,13.04,127.1,127.01,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1766074419342,13.04,127.1,126.99,110.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766074419636,13.04,127.09,126.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074419842,13.04,127.09,126.97,177.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766074419843,13.04,127.08,127.02,0.05179579]
["bitfinex-derivatives","SOLF0:USTF0",1766074420034,0.05426591,127.05,127.02,0.05179579]
["bitfinex-derivatives","SOLF0:USTF0",1766074421045,13.09426591,127.05,126.97,74.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766074421341,13.04,127.05,126.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766074422041,0.0584378,127.02,127.0,0.04975697]
["bitfinex-derivatives","SOLF0:USTF0",1766074423139,0.0584378,127.02,126.93,144.34261515]
["bitfinex-derivatives","SOLF0:USTF0",1766074423140,0.0584378,127.02,126.96,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766074423344,19.7689,127.03,126.96,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1766074424140,0.05158934,127.01,126.98,0.05966574]
["bitfinex-derivatives","SOLF0:USTF0",1766074424732,12.68,127.06,126.98,0.05966574]
["bitfinex-derivatives","SOLF0:USTF0",1766074424941,12.68,127.06,126.96,110.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766074424942,12.68,127.06,126.95,120.70021515]
["bitfinex-derivatives","SOLF0:USTF0",1766074425749,19.7678,127.05,126.96,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074426046,0.05765017,127.02,126.99,0.05898176]
["bitfinex-derivatives","SOLF0:USTF0",1766074428343,12.68,127.05,126.99,0.05898176]
["bitfinex-derivatives","SOLF0:USTF0",1766074428849,19.7665,127.08,126.99,0.05898176]
["bitfinex-derivatives","SOLF0:USTF0",1766074429044,12.68,127.08,126.98,110.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766074429234,0.05939736,127.04,127.02,0.05901802]
["bitfinex-derivatives","SOLF0:USTF0",1766074430338,12.68,127.08,127.02,0.05901802]
["bitfinex-derivatives","SOLF0:USTF0",1766074431152,19.766,127.08,127.02,0.05901802]
["bitfinex-derivatives","SOLF0:USTF0",1766074431344,0.05257135,127.06,127.02,0.05901802]
["bitfinex-derivatives","SOLF0:USTF0",1766074432844,12.68,127.05,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766074433742,0.05534214,127.03,127.01,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1766074434641,12.68,127.08,127.01,7.14919238]
["bitfinex-derivatives","SOLF0:USTF0",1766074434841,12.68,127.08,127.01,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1766074435238,12.68,127.07,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766074435647,0.05992284,127.05,127.02,0.0560236]
["bitfinex-derivatives","SOLF0:USTF0",1766074436049,0.05992284,127.05,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766074437048,0.05992284,127.05,127.01,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074439152,0.05992284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074439153,12.73992284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074440547,19.82762284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074441057,13.06,127.04,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074441848,0.05992284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074446663,0.05992284,127.05,127.01,7.09231176]
["bitfinex-derivatives","SOLF0:USTF0",1766074446959,0.05992284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074447160,13.11992284,127.05,127.01,0.00241176]
["bitfinex-derivatives","SOLF0:USTF0",1766074447553,13.11992284,127.05,126.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074447755,13.11992284,127.05,126.93,116.73224234]
["bitfinex-derivatives","SOLF0:USTF0",1766074447756,20.1488,127.03,126.93,117.73224234]
["bitfinex-derivatives","SOLF0:USTF0",1766074447958,20.1488,127.03,126.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074448355,13.06,127.03,126.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766074448661,0.05863227,127.0,126.97,0.05619329]
["bitfinex-derivatives","SOLF0:USTF0",1766074449562,0.05863227,127.0,126.97,7.14829329]
["bitfinex-derivatives","SOLF0:USTF0",1766074450161,0.05863227,127.0,126.97,0.05619329]
["bitfinex-derivatives","SOLF0:USTF0",1766074451174,0.05863227,127.0,126.92,110.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766074451175,13.11863227,127.0,126.88,116.77664234]
["bitfinex-derivatives","SOLF0:USTF0",1766074451367,20.1516,126.98,126.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766074451662,20.1516,126.98,126.88,116.77664234]
["bitfinex-derivatives","SOLF0:USTF0",1766074451966,20.1516,126.98,126.88,110.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766074452267,0.05361841,126.94,126.92,0.05125252]
["bitfinex-derivatives","SOLF0:USTF0",1766074453354,0.00361841,126.94,126.92,0.05125252]
["bitfinex-derivatives","SOLF0:USTF0",1766074456070,13.06,126.98,126.92,0.05125252]
["bitfinex-derivatives","SOLF0:USTF0",1766074457174,12.0,127.01,126.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766074458171,0.05647454,126.98,126.96,0.05277806]
["bitfinex-derivatives","SOLF0:USTF0",1766074460270,12.0,127.01,126.96,0.05277806]
["bitfinex-derivatives","SOLF0:USTF0",1766074460470,12.0,127.04,126.96,0.05277806]
["bitfinex-derivatives","SOLF0:USTF0",1766074460666,12.0,127.04,126.93,116.73384234]
["bitfinex-derivatives","SOLF0:USTF0",1766074460975,12.0,127.02,126.94,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766074461270,0.05911884,126.99,126.94,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1766074461577,0.05911884,126.99,126.92,74.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766074462076,12.05911884,126.99,126.89,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1766074462374,0.05019285,126.95,126.93,0.05580223]
["bitfinex-derivatives","SOLF0:USTF0",1766074462771,0.05019285,126.95,126.88,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074463875,0.05019285,126.95,126.9,0.06042052]
["bitfinex-derivatives","SOLF0:USTF0",1766074466376,12.05019285,126.95,126.9,0.06042052]
["bitfinex-derivatives","SOLF0:USTF0",1766074466974,0.05019285,126.95,126.9,0.06042052]
["bitfinex-derivatives","SOLF0:USTF0",1766074467967,12.05019285,126.95,126.9,0.06042052]
["bitfinex-derivatives","SOLF0:USTF0",1766074468167,12.05019285,126.95,126.9,0.00042052]
["bitfinex-derivatives","SOLF0:USTF0",1766074468369,12.05019285,126.95,126.83,6.37904234]
["bitfinex-derivatives","SOLF0:USTF0",1766074468370,12.0,126.93,126.83,6.37904234]
["bitfinex-derivatives","SOLF0:USTF0",1766074468572,12.0,126.91,126.78,7.75122798]
["bitfinex-derivatives","SOLF0:USTF0",1766074468783,110.3682,126.92,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766074468784,19.097,126.89,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766074469081,12.0,126.89,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766074469274,12.0,126.89,126.81,110.4617]
["bitfinex-derivatives","SOLF0:USTF0",1766074469481,0.0524233,126.86,126.84,0.05357669]
["bitfinex-derivatives","SOLF0:USTF0",1766074471683,0.0524233,126.86,126.84,0.00357669]
["bitfinex-derivatives","SOLF0:USTF0",1766074472277,12.0524233,126.86,126.84,0.00357669]
["bitfinex-derivatives","SOLF0:USTF0",1766074472477,12.0524233,126.86,126.79,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074472879,12.0,126.85,126.77,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1766074473192,110.4733233,126.86,126.77,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1766074473193,19.1001,126.83,126.77,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1766074473380,12.0,126.82,126.77,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1766074473581,12.05986262,126.81,126.73,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074473778,12.0,126.81,126.73,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074474581,0.05770313,126.78,126.76,0.05398298]
["bitfinex-derivatives","SOLF0:USTF0",1766074474777,12.0,126.84,126.76,0.05398298]
["bitfinex-derivatives","SOLF0:USTF0",1766074474982,12.0,126.88,126.76,116.88154234]
["bitfinex-derivatives","SOLF0:USTF0",1766074475184,12.0,126.86,126.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766074475780,0.05034618,126.83,126.81,0.05324936]
["bitfinex-derivatives","SOLF0:USTF0",1766074475984,0.05034618,126.83,126.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1766074476183,0.05034618,126.83,126.75,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074476184,12.05034618,126.83,126.75,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074476380,12.0,126.83,126.75,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074476893,0.05287322,126.8,126.78,0.06040188]
["bitfinex-derivatives","SOLF0:USTF0",1766074478487,0.05287322,126.8,126.78,0.00040188]
["bitfinex-derivatives","SOLF0:USTF0",1766074481094,0.00287322,126.8,126.78,0.00040188]
["bitfinex-derivatives","SOLF0:USTF0",1766074482378,110.4124,126.87,126.78,0.00040188]
["bitfinex-derivatives","SOLF0:USTF0",1766074482379,12.48,126.87,126.78,0.00040188]
["bitfinex-derivatives","SOLF0:USTF0",1766074482591,12.48,126.87,126.77,177.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766074482782,42.70572617,126.9,126.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766074483179,12.48,126.89,126.78,110.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766074483384,12.48,126.89,126.82,0.05100559]
["bitfinex-derivatives","SOLF0:USTF0",1766074483385,0.05731755,126.85,126.82,0.05100559]
["bitfinex-derivatives","SOLF0:USTF0",1766074483581,12.53731755,126.85,126.82,0.00100559]
["bitfinex-derivatives","SOLF0:USTF0",1766074483787,0.05731755,126.85,126.82,0.00100559]
["bitfinex-derivatives","SOLF0:USTF0",1766074485097,3.3037,126.87,126.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766074486186,0.05830312,126.86,126.82,0.00100559]
["bitfinex-derivatives","SOLF0:USTF0",1766074486588,12.48,126.94,126.84,116.81134234]
["bitfinex-derivatives","SOLF0:USTF0",1766074486791,12.48,126.94,126.84,6.37904234]
["bitfinex-derivatives","SOLF0:USTF0",1766074487083,12.48,126.91,126.83,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766074487485,0.05124262,126.88,126.86,0.00012025]
["bitfinex-derivatives","SOLF0:USTF0",1766074489197,0.05124262,126.88,126.79,183.91076876]
["bitfinex-derivatives","SOLF0:USTF0",1766074489505,12.48,126.88,126.79,177.515]
["bitfinex-derivatives","SOLF0:USTF0",1766074489997,12.48,126.88,126.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766074490190,0.05638456,126.86,126.83,0.05311373]
["bitfinex-derivatives","SOLF0:USTF0",1766074490792,12.48,126.85,126.75,110.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766074490998,12.48,126.85,126.76,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074491397,12.48,126.84,126.76,74.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766074491705,12.48,126.84,126.76,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074491906,0.05090631,126.81,126.79,0.04592661]
["bitfinex-derivatives","SOLF0:USTF0",1766074492693,0.05090631,126.81,126.73,110.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766074492894,7.0997,126.84,126.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766074493099,12.48,126.83,126.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074493494,12.48,126.83,126.71,111.91911646]
["bitfinex-derivatives","SOLF0:USTF0",1766074493692,0.05996016,126.78,126.71,1.37291646]
["bitfinex-derivatives","SOLF0:USTF0",1766074494107,0.05996016,126.78,126.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766074495501,0.05996016,126.78,126.74,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766074496297,0.05996016,126.78,126.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074496298,12.53996016,126.78,126.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074496504,0.05552058,126.75,126.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074496896,0.05552058,126.75,126.7,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766074497396,0.05552058,126.75,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766074497601,0.05552058,126.75,126.68,110.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766074497799,0.00079995,126.73,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766074498200,0.00079995,126.73,126.67,111.95487701]
["bitfinex-derivatives","SOLF0:USTF0",1766074498201,0.00079995,126.73,126.68,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766074498602,0.00079995,126.73,126.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766074498796,12.48,126.79,126.7,110.5567]
["bitfinex-derivatives","SOLF0:USTF0",1766074499706,0.05599013,126.76,126.73,0.05079995]
["bitfinex-derivatives","SOLF0:USTF0",1766074499908,12.53599013,126.76,126.67,1.37337701]
["bitfinex-derivatives","SOLF0:USTF0",1766074500110,12.48,126.76,126.67,1.37337701]
["bitfinex-derivatives","SOLF0:USTF0",1766074500303,110.4642,126.81,126.67,1.37337701]
["bitfinex-derivatives","SOLF0:USTF0",1766074500304,12.48,126.81,126.7,110.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766074500506,12.48,126.81,126.71,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074500705,33.94,126.83,126.73,110.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766074501011,0.0011258,126.79,126.74,110.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766074501218,11.43,126.85,126.74,110.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766074501502,11.43,126.85,126.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766074501706,11.43,126.85,126.76,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074501904,11.43,126.85,126.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074502312,0.05950636,126.81,126.79,0.0011258]
["bitfinex-derivatives","SOLF0:USTF0",1766074502609,11.43,126.83,126.79,0.0011258]
["bitfinex-derivatives","SOLF0:USTF0",1766074503212,0.05208779,126.82,126.79,0.0011258]
["bitfinex-derivatives","SOLF0:USTF0",1766074503807,28.92380934,126.91,126.79,0.0011258]
["bitfinex-derivatives","SOLF0:USTF0",1766074503808,11.43,126.89,126.8,177.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766074504505,11.43,126.89,126.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074504709,0.05102538,126.86,126.83,0.05321359]
["bitfinex-derivatives","SOLF0:USTF0",1766074505911,11.43,126.93,126.83,0.05321359]
["bitfinex-derivatives","SOLF0:USTF0",1766074506108,11.43,126.93,126.83,110.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766074506306,11.43,126.93,126.81,110.459]
["bitfinex-derivatives","SOLF0:USTF0",1766074506506,11.43,126.93,126.81,110.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766074506708,11.43,126.92,126.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074506906,0.05661367,126.87,126.85,0.05514981]
["bitfinex-derivatives","SOLF0:USTF0",1766074507114,11.43,126.89,126.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074507806,11.43,126.89,126.8,177.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766074508009,0.05994087,126.86,126.83,7.14888916]
["bitfinex-derivatives","SOLF0:USTF0",1766074508215,11.43,126.89,126.83,0.04908916]
["bitfinex-derivatives","SOLF0:USTF0",1766074509214,0.05701179,126.87,126.83,0.04908916]
["bitfinex-derivatives","SOLF0:USTF0",1766074509410,11.48701179,126.87,126.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074509906,11.43,126.86,126.76,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1766074510507,0.05481854,126.82,126.8,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1766074510815,0.00481854,126.82,126.8,0.05319657]
["bitfinex-derivatives","SOLF0:USTF0",1766074511016,0.00481854,126.82,126.74,177.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766074511314,11.43,126.84,126.75,110.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766074511814,11.43,126.84,126.74,177.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766074512016,0.06031211,126.8,126.78,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1766074513911,11.43,126.84,126.78,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1766074514918,0.05743239,126.82,126.78,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1766074515321,18.5378,126.87,126.78,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1766074515617,18.5378,126.87,126.76,111.5019]
["bitfinex-derivatives","SOLF0:USTF0",1766074515807,11.44,126.86,126.76,111.5019]
["bitfinex-derivatives","SOLF0:USTF0",1766074516006,11.44,126.85,126.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766074516407,0.05599007,126.82,126.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766074516720,0.05599007,126.82,126.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074516914,0.05599007,126.82,126.75,74.1641]
["bitfinex-derivatives","SOLF0:USTF0",1766074517417,0.05599007,126.82,126.77,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1766074517720,11.49599007,126.82,126.77,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1766074518216,11.44,126.8,126.67,111.95407701]
["bitfinex-derivatives","SOLF0:USTF0",1766074518421,11.44,126.8,126.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074518617,11.44,126.77,126.69,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766074519014,0.05385154,126.74,126.72,0.05026959]
["bitfinex-derivatives","SOLF0:USTF0",1766074519219,18.542,126.8,126.72,7.15626959]
["bitfinex-derivatives","SOLF0:USTF0",1766074519420,18.542,126.8,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766074519722,11.44,126.79,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766074520320,0.06013746,126.77,126.74,0.05648596]
["bitfinex-derivatives","SOLF0:USTF0",1766074521316,177.5184,126.84,126.74,0.05648596]
["bitfinex-derivatives","SOLF0:USTF0",1766074521317,11.44,126.82,126.74,0.05648596]
["bitfinex-derivatives","SOLF0:USTF0",1766074521515,11.44,126.82,126.72,110.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766074521723,11.44,126.82,126.71,110.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766074522116,11.44,126.82,126.72,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1766074522319,11.44,126.82,126.71,110.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766074522320,0.05197239,126.78,126.76,0.05693039]
["bitfinex-derivatives","SOLF0:USTF0",1766074522622,0.06007561,126.78,126.76,0.05344965]
["bitfinex-derivatives","SOLF0:USTF0",1766074522924,0.06007561,126.78,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766074523520,0.06007561,126.78,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766074523721,18.5418,126.8,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766074523921,0.05117948,126.77,126.75,0.05807389]
["bitfinex-derivatives","SOLF0:USTF0",1766074524425,0.00117948,126.77,126.73,110.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766074524727,0.00117948,126.77,126.71,177.6053]
["bitfinex-derivatives","SOLF0:USTF0",1766074525316,0.00117948,126.77,126.68,110.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766074525520,11.44,126.79,126.73,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1766074526528,0.05528902,126.77,126.73,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1766074527930,0.05528902,126.77,126.73,7.16397379]
["bitfinex-derivatives","SOLF0:USTF0",1766074528428,0.05528902,126.77,126.73,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1766074530735,193.63295108,126.83,126.73,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1766074530736,11.44,126.82,126.73,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1766074531034,11.44,126.82,126.73,177.6099]
["bitfinex-derivatives","SOLF0:USTF0",1766074531333,11.44,126.85,126.77,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766074531641,11.44,126.85,126.76,110.5039]
["bitfinex-derivatives","SOLF0:USTF0",1766074531825,0.05919329,126.82,126.79,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1766074532325,0.05919329,126.82,126.73,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074532326,11.49919329,126.82,126.73,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074532525,11.44,126.82,126.73,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074533228,11.44,126.79,126.73,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074533436,0.06033903,126.77,126.75,0.00055194]
["bitfinex-derivatives","SOLF0:USTF0",1766074533626,0.06033903,126.77,126.68,177.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766074533840,11.44,126.79,126.69,221.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766074534344,0.05350481,126.75,126.73,0.06032581]
["bitfinex-derivatives","SOLF0:USTF0",1766074534742,11.44,126.79,126.73,0.06032581]
["bitfinex-derivatives","SOLF0:USTF0",1766074535652,0.05283646,126.77,126.73,0.06032581]
["bitfinex-derivatives","SOLF0:USTF0",1766074536155,11.44,126.83,126.73,0.06032581]
["bitfinex-derivatives","SOLF0:USTF0",1766074536359,11.44,126.83,126.72,110.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766074536844,11.44,126.8,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766074537051,0.05942817,126.77,126.75,0.0584028]
["bitfinex-derivatives","SOLF0:USTF0",1766074537443,11.44,126.83,126.75,0.0584028]
["bitfinex-derivatives","SOLF0:USTF0",1766074537650,11.44,126.83,126.73,110.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766074537849,11.44,126.83,126.72,110.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766074538245,11.44,126.82,126.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1766074538451,0.05048669,126.8,126.77,0.06049524]
["bitfinex-derivatives","SOLF0:USTF0",1766074538847,0.05048669,126.8,126.7,110.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766074539043,18.5412,126.81,126.7,110.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766074539956,0.04992583,126.77,126.74,0.05893244]
["bitfinex-derivatives","SOLF0:USTF0",1766074540253,18.5412,126.81,126.74,0.05893244]
["bitfinex-derivatives","SOLF0:USTF0",1766074540254,11.44,126.81,126.74,0.05893244]
["bitfinex-derivatives","SOLF0:USTF0",1766074540443,17.11980977,126.84,126.74,0.05893244]
["bitfinex-derivatives","SOLF0:USTF0",1766074540647,11.44,126.83,126.73,110.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766074540843,11.44,126.83,126.72,120.94094131]
["bitfinex-derivatives","SOLF0:USTF0",1766074541257,0.05178234,126.79,126.76,0.05381186]
["bitfinex-derivatives","SOLF0:USTF0",1766074541443,0.00178234,126.79,126.76,0.05381186]
["bitfinex-derivatives","SOLF0:USTF0",1766074542349,0.00178234,126.79,126.76,7.15751186]
["bitfinex-derivatives","SOLF0:USTF0",1766074543151,18.5396,126.84,126.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766074543152,11.44,126.84,126.77,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766074544150,0.05745049,126.82,126.79,0.05472495]
["bitfinex-derivatives","SOLF0:USTF0",1766074544952,13.04745049,126.82,126.69,110.561]
["bitfinex-derivatives","SOLF0:USTF0",1766074545152,11.41,126.82,126.69,177.641]
["bitfinex-derivatives","SOLF0:USTF0",1766074545550,11.41,126.82,126.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766074545551,11.41,126.81,126.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766074545855,0.05188263,126.78,126.76,0.05115518]
["bitfinex-derivatives","SOLF0:USTF0",1766074546355,11.46188263,126.78,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074546543,11.41,126.78,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074547246,0.00341142,126.75,126.72,0.05715199]
["bitfinex-derivatives","SOLF0:USTF0",1766074547447,11.41,126.8,126.7,110.5552]
["bitfinex-derivatives","SOLF0:USTF0",1766074548454,0.05694013,126.76,126.74,0.05342665]
["bitfinex-derivatives","SOLF0:USTF0",1766074549355,11.41,126.8,126.74,0.05342665]
["bitfinex-derivatives","SOLF0:USTF0",1766074550357,0.05984872,126.78,126.74,0.05342665]
["bitfinex-derivatives","SOLF0:USTF0",1766074551056,11.46984872,126.78,126.74,0.00342665]
["bitfinex-derivatives","SOLF0:USTF0",1766074551251,0.05984872,126.78,126.74,0.00342665]
["bitfinex-derivatives","SOLF0:USTF0",1766074553159,67.1,126.85,126.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766074553160,17.31097275,126.84,126.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766074553460,17.31097275,126.83,126.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766074553658,11.41,126.83,126.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766074554060,0.0567502,126.81,126.78,0.05606253]
["bitfinex-derivatives","SOLF0:USTF0",1766074554562,11.4667502,126.81,126.71,110.5464]
["bitfinex-derivatives","SOLF0:USTF0",1766074554860,11.41,126.81,126.7,110.5575]
["bitfinex-derivatives","SOLF0:USTF0",1766074555161,11.41,126.81,126.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766074555359,17.31097275,126.81,126.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766074555563,0.05106292,126.79,126.76,0.06062947]
["bitfinex-derivatives","SOLF0:USTF0",1766074557064,11.46106292,126.79,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766074557258,11.41,126.79,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766074557959,11.41,126.78,126.69,74.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766074558158,0.0604577,126.75,126.72,0.05190661]
["bitfinex-derivatives","SOLF0:USTF0",1766074561261,17.31097275,126.78,126.72,0.05190661]
["bitfinex-derivatives","SOLF0:USTF0",1766074561556,11.41,126.78,126.72,0.05190661]
["bitfinex-derivatives","SOLF0:USTF0",1766074561862,17.72097275,126.81,126.72,0.05190661]
["bitfinex-derivatives","SOLF0:USTF0",1766074562063,17.72097275,126.8,126.73,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766074562357,0.05707814,126.78,126.75,0.05825939]
["bitfinex-derivatives","SOLF0:USTF0",1766074563371,11.82,126.77,126.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766074563866,7.1023,126.79,126.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766074564168,5.90097275,126.78,126.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1766074564362,5.90097275,126.78,126.74,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1766074564570,0.00079223,126.76,126.74,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1766074564870,5.90097275,126.8,126.72,110.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766074565066,17.72097275,126.81,126.75,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766074565271,5.90097275,126.8,126.75,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766074565462,5.90097275,126.8,126.71,110.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766074565767,0.00491535,126.77,126.74,0.05185895]
["bitfinex-derivatives","SOLF0:USTF0",1766074567162,7.14484442,126.84,126.74,110.57145895]
["bitfinex-derivatives","SOLF0:USTF0",1766074567368,5.64850055,126.83,126.75,183.9987548]
["bitfinex-derivatives","SOLF0:USTF0",1766074567572,11.82,126.85,126.75,183.9987548]
["bitfinex-derivatives","SOLF0:USTF0",1766074568271,0.05769999,126.81,126.79,0.05637017]
["bitfinex-derivatives","SOLF0:USTF0",1766074568463,11.82,126.85,126.79,0.05637017]
["bitfinex-derivatives","SOLF0:USTF0",1766074568666,18.9191,126.85,126.79,0.05637017]
["bitfinex-derivatives","SOLF0:USTF0",1766074568972,11.82,126.85,126.79,0.05637017]
["bitfinex-derivatives","SOLF0:USTF0",1766074569165,11.82,126.85,126.8,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766074569362,0.05995829,126.84,126.79,0.05637017]
["bitfinex-derivatives","SOLF0:USTF0",1766074569566,0.05995829,126.84,126.8,0.05011442]
["bitfinex-derivatives","SOLF0:USTF0",1766074569865,0.05995829,126.84,126.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074570373,11.82,126.88,126.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074571074,11.82,126.87,126.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766074571575,0.0515067,126.84,126.82,0.05178794]
["bitfinex-derivatives","SOLF0:USTF0",1766074571758,0.0515067,126.84,126.82,0.00178794]
["bitfinex-derivatives","SOLF0:USTF0",1766074572367,11.8715067,126.84,126.73,110.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766074572662,11.82,126.84,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074572974,11.66,126.82,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074573360,0.04973961,126.79,126.77,0.05599073]
["bitfinex-derivatives","SOLF0:USTF0",1766074573561,18.7591,126.85,126.77,0.05599073]
["bitfinex-derivatives","SOLF0:USTF0",1766074573872,18.7591,126.85,126.75,110.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766074573873,11.66,126.85,126.75,110.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766074574566,0.0505599,126.81,126.79,0.05555622]
["bitfinex-derivatives","SOLF0:USTF0",1766074575668,11.66,126.85,126.79,0.05555622]
["bitfinex-derivatives","SOLF0:USTF0",1766074576065,11.66,126.85,126.8,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766074576277,11.66,126.88,126.8,110.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766074576471,11.66,126.92,126.83,0.05079159]
["bitfinex-derivatives","SOLF0:USTF0",1766074576772,0.05095495,126.89,126.8,116.8763548]
["bitfinex-derivatives","SOLF0:USTF0",1766074576971,11.66,126.9,126.8,116.8763548]
["bitfinex-derivatives","SOLF0:USTF0",1766074577473,11.66,126.9,126.8,110.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766074577667,11.66,126.9,126.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766074577868,0.05075092,126.88,126.85,0.06034878]
["bitfinex-derivatives","SOLF0:USTF0",1766074579171,11.71075092,126.88,126.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766074580179,11.66,126.87,126.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766074581076,11.66,126.9,126.79,110.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766074581381,11.66,126.9,126.83,0.05553066]
["bitfinex-derivatives","SOLF0:USTF0",1766074581382,0.05597039,126.86,126.83,0.05553066]
["bitfinex-derivatives","SOLF0:USTF0",1766074582372,0.05597039,126.86,126.83,7.15533066]
["bitfinex-derivatives","SOLF0:USTF0",1766074582880,11.66,126.9,126.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766074583391,11.66,126.9,126.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766074583980,0.05145738,126.87,126.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766074584568,11.71145738,126.87,126.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1766074584782,11.71145738,126.87,126.76,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074584974,0.05840381,126.83,126.8,0.05370288]
["bitfinex-derivatives","SOLF0:USTF0",1766074585168,0.05761645,126.83,126.8,0.0537388]
["bitfinex-derivatives","SOLF0:USTF0",1766074585782,11.66,126.88,126.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766074586680,0.05460036,126.86,126.84,0.05914137]
["bitfinex-derivatives","SOLF0:USTF0",1766074587077,0.05460036,126.86,126.78,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766074587279,11.66,126.86,126.78,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766074587882,11.66,126.86,126.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766074588089,0.05229047,126.84,126.82,0.05954089]
["bitfinex-derivatives","SOLF0:USTF0",1766074589375,0.05229047,126.84,126.77,116.9011548]
["bitfinex-derivatives","SOLF0:USTF0",1766074590387,0.05229047,126.84,126.79,7.16040201]
["bitfinex-derivatives","SOLF0:USTF0",1766074590588,0.05229047,126.84,126.79,0.05830201]
["bitfinex-derivatives","SOLF0:USTF0",1766074592084,5.48904352,126.9,126.81,116.8645548]
["bitfinex-derivatives","SOLF0:USTF0",1766074592386,11.66,126.92,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074592896,11.66,126.92,126.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766074593078,11.71023181,126.89,126.87,0.00145315]
["bitfinex-derivatives","SOLF0:USTF0",1766074593282,11.66,126.89,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074593590,11.66,126.89,126.82,76.52774252]
["bitfinex-derivatives","SOLF0:USTF0",1766074594083,0.05457422,126.87,126.84,0.05757926]
["bitfinex-derivatives","SOLF0:USTF0",1766074596083,0.05457422,126.87,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074596283,11.71457422,126.87,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074596485,11.71457422,126.87,126.8,9.48884252]
["bitfinex-derivatives","SOLF0:USTF0",1766074597195,11.71457422,126.87,126.82,0.05181249]
["bitfinex-derivatives","SOLF0:USTF0",1766074599486,14.04764252,126.86,126.82,0.00181249]
["bitfinex-derivatives","SOLF0:USTF0",1766074599682,14.04764252,126.86,126.77,76.53054252]
["bitfinex-derivatives","SOLF0:USTF0",1766074600492,11.66,126.85,126.77,74.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766074600688,11.71202716,126.82,126.8,0.0004611]
["bitfinex-derivatives","SOLF0:USTF0",1766074600893,11.66,126.82,126.77,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074601886,0.05028279,126.81,126.78,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074603292,14.20764252,126.85,126.78,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074603992,11.82,126.85,126.78,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074604195,0.05474088,126.83,126.78,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074607093,11.87474088,126.83,126.78,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074607402,11.87474088,126.83,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074608395,18.9207,126.82,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074608600,11.82,126.81,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074610297,11.87474088,126.83,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074613813,0.05474088,126.83,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074614518,11.87474088,126.83,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074615108,18.97474088,126.83,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074615810,7.1005,126.82,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074616013,18.9205,126.82,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074616206,11.82,126.81,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074616403,18.9211,126.81,126.78,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766074616602,18.9211,126.81,126.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766074617301,11.82,126.8,126.71,74.1462]
["bitfinex-derivatives","SOLF0:USTF0",1766074617503,11.82,126.8,126.74,0.05771098]
["bitfinex-derivatives","SOLF0:USTF0",1766074617504,11.82,126.76,126.74,0.05771098]
["bitfinex-derivatives","SOLF0:USTF0",1766074617700,11.82,126.76,126.67,110.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766074617913,11.82,126.76,126.69,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1766074618412,11.82,126.76,126.67,1.37343121]
["bitfinex-derivatives","SOLF0:USTF0",1766074618615,0.05015158,126.73,126.7,0.03395266]
["bitfinex-derivatives","SOLF0:USTF0",1766074620214,11.82,126.76,126.7,0.03395266]
["bitfinex-derivatives","SOLF0:USTF0",1766074620620,18.9326,126.79,126.7,0.03395266]
["bitfinex-derivatives","SOLF0:USTF0",1766074620804,11.83,126.78,126.68,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1766074621006,0.05653718,126.74,126.72,0.05895914]
["bitfinex-derivatives","SOLF0:USTF0",1766074621509,11.88653718,126.74,126.6,10.40429437]
["bitfinex-derivatives","SOLF0:USTF0",1766074621714,11.83,126.74,126.62,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074621916,11.83,126.74,126.63,1.37386498]
["bitfinex-derivatives","SOLF0:USTF0",1766074622213,11.83,126.73,126.63,1.37386498]
["bitfinex-derivatives","SOLF0:USTF0",1766074622513,0.00421099,126.69,126.67,0.02514511]
["bitfinex-derivatives","SOLF0:USTF0",1766074622709,11.83,126.76,126.67,0.02514511]
["bitfinex-derivatives","SOLF0:USTF0",1766074622914,11.83,126.76,126.66,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1766074623109,11.83,126.76,126.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766074623913,0.05692708,126.74,126.71,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1766074624116,18.9327,126.79,126.71,0.05279928]
["bitfinex-derivatives","SOLF0:USTF0",1766074624314,18.9327,126.79,126.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1766074624716,11.83,126.78,126.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1766074625114,0.05497218,126.75,126.73,0.05395934]
["bitfinex-derivatives","SOLF0:USTF0",1766074627019,11.83,126.81,126.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766074627320,11.83,126.84,126.72,120.9470116]
["bitfinex-derivatives","SOLF0:USTF0",1766074627910,0.06005321,126.79,126.77,0.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1766074628116,0.05539912,126.79,126.77,0.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1766074629912,11.83,126.83,126.77,0.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1766074631024,0.05510929,126.81,126.77,0.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1766074631814,11.83,126.86,126.77,0.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1766074632021,11.83,126.86,126.77,110.4929]
["bitfinex-derivatives","SOLF0:USTF0",1766074632822,11.83,126.86,126.8,7.15366294]
["bitfinex-derivatives","SOLF0:USTF0",1766074633025,10.93,126.89,126.8,110.51956294]
["bitfinex-derivatives","SOLF0:USTF0",1766074633215,10.93,126.89,126.82,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766074633413,30.61334291,126.95,126.82,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766074633414,10.93,126.94,126.82,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766074633613,10.93,126.93,126.83,110.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766074633812,0.05958526,126.89,126.87,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1766074634320,10.93,126.93,126.87,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1766074635117,10.93,126.96,126.87,110.46452158]
["bitfinex-derivatives","SOLF0:USTF0",1766074635323,0.05454508,126.93,126.9,0.06021992]
["bitfinex-derivatives","SOLF0:USTF0",1766074637615,10.98454508,126.93,126.84,10.4116116]
["bitfinex-derivatives","SOLF0:USTF0",1766074637930,10.93,126.93,126.85,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074638222,10.93,126.93,126.79,110.4726]
["bitfinex-derivatives","SOLF0:USTF0",1766074638223,10.93,126.89,126.78,110.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766074638423,10.93,126.89,126.77,177.5509]
["bitfinex-derivatives","SOLF0:USTF0",1766074638819,0.05095514,126.84,126.82,0.05906993]
["bitfinex-derivatives","SOLF0:USTF0",1766074639020,0.05730865,126.84,126.82,0.05655049]
["bitfinex-derivatives","SOLF0:USTF0",1766074641528,10.93,126.87,126.82,0.05655049]
["bitfinex-derivatives","SOLF0:USTF0",1766074641828,10.93,126.9,126.82,0.05655049]
["bitfinex-derivatives","SOLF0:USTF0",1766074642033,10.93,126.9,126.81,110.4579]
["bitfinex-derivatives","SOLF0:USTF0",1766074642527,0.04967813,126.87,126.84,0.0531568]
["bitfinex-derivatives","SOLF0:USTF0",1766074643720,10.93,126.93,126.84,0.0531568]
["bitfinex-derivatives","SOLF0:USTF0",1766074643925,10.93,126.93,126.83,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074644718,0.05586421,126.89,126.87,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1766074645325,10.93,126.93,126.87,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1766074646333,0.05007276,126.91,126.87,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1766074646719,0.05007276,126.91,126.87,7.1549793]
["bitfinex-derivatives","SOLF0:USTF0",1766074647030,7.276e-05,126.91,126.87,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1766074647626,10.93,126.96,126.88,110.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766074647832,10.93,126.99,126.89,110.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766074648732,0.0502541,126.95,126.93,0.05453729]
["bitfinex-derivatives","SOLF0:USTF0",1766074649530,0.0502541,126.95,126.93,0.00453729]
["bitfinex-derivatives","SOLF0:USTF0",1766074650830,0.0002541,126.95,126.93,0.00453729]
["bitfinex-derivatives","SOLF0:USTF0",1766074651435,10.93,126.99,126.93,7.09883729]
["bitfinex-derivatives","SOLF0:USTF0",1766074652532,0.00313172,126.97,126.94,110.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766074652738,10.93,127.05,126.97,110.3165]
["bitfinex-derivatives","SOLF0:USTF0",1766074653340,10.93,127.05,126.98,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766074653735,0.05356016,127.03,127.0,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1766074654934,0.00356016,127.03,127.0,7.1416907]
["bitfinex-derivatives","SOLF0:USTF0",1766074655133,10.93,127.08,127.0,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1766074655333,10.93,127.08,127.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074655837,10.93,127.07,127.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074656138,10.98034235,127.05,127.02,0.00212248]
["bitfinex-derivatives","SOLF0:USTF0",1766074656343,10.93,127.05,126.98,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074657235,0.05511582,127.03,127.0,0.05696752]
["bitfinex-derivatives","SOLF0:USTF0",1766074657437,10.93,127.08,127.0,0.05696752]
["bitfinex-derivatives","SOLF0:USTF0",1766074657631,10.93,127.08,127.0,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766074658532,0.05420366,127.05,127.03,0.05903103]
["bitfinex-derivatives","SOLF0:USTF0",1766074658732,0.05420366,127.05,126.98,74.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766074658733,10.98420366,127.05,126.98,74.0912]
["bitfinex-derivatives","SOLF0:USTF0",1766074659137,10.98420366,127.05,126.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074659332,10.93,127.05,126.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074659732,0.00106844,127.02,127.0,0.05472525]
["bitfinex-derivatives","SOLF0:USTF0",1766074659929,0.00106844,127.02,126.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766074659930,10.93,127.08,126.98,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766074660435,10.93,127.08,127.0,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766074660934,0.05121232,127.05,127.03,0.05797177]
["bitfinex-derivatives","SOLF0:USTF0",1766074661839,0.00121232,127.05,127.03,0.05797177]
["bitfinex-derivatives","SOLF0:USTF0",1766074662442,0.00121232,127.05,126.98,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074662644,10.63121232,127.05,126.94,110.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766074662835,10.63,127.04,126.96,74.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766074663041,10.63,127.04,126.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074663546,10.68844795,127.01,126.92,74.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766074663745,10.63,127.01,126.92,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074664043,10.63,126.99,126.9,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766074664440,0.05025674,126.96,126.93,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1766074667436,0.05025674,126.96,126.89,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074667635,10.68025674,126.96,126.87,74.0573]
["bitfinex-derivatives","SOLF0:USTF0",1766074667947,10.63,126.96,126.87,74.0573]
["bitfinex-derivatives","SOLF0:USTF0",1766074668138,10.63,126.96,126.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766074668342,0.05747576,126.93,126.9,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1766074670135,10.63,126.99,126.9,0.05249839]
["bitfinex-derivatives","SOLF0:USTF0",1766074670338,10.63,126.99,126.88,110.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766074670737,10.63,126.99,126.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766074671138,0.0561708,126.96,126.94,0.05836828]
["bitfinex-derivatives","SOLF0:USTF0",1766074672748,10.6861708,126.96,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766074672941,10.63,126.96,126.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1766074673646,0.0585285,126.94,126.91,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1766074674046,10.6885285,126.94,126.87,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766074674540,10.6885285,126.94,126.87,74.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766074675141,10.6885285,126.94,126.89,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1766074675446,0.05584931,126.93,126.89,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1766074679448,10.68584931,126.93,126.89,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1766074680048,10.68584931,126.93,126.83,110.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766074680249,10.63,126.93,126.83,111.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766074680546,10.63,126.92,126.82,177.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766074680938,0.05449816,126.88,126.86,0.0545395]
["bitfinex-derivatives","SOLF0:USTF0",1766074682152,10.63,126.92,126.86,7.1526395]
["bitfinex-derivatives","SOLF0:USTF0",1766074682453,10.63,126.92,126.86,0.0545395]
["bitfinex-derivatives","SOLF0:USTF0",1766074682844,10.63,126.92,126.86,0.0045395]
["bitfinex-derivatives","SOLF0:USTF0",1766074683538,18.3967,126.89,126.86,0.0045395]
["bitfinex-derivatives","SOLF0:USTF0",1766074683742,11.3,126.89,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074684250,11.3,126.89,126.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766074684648,0.05920582,126.87,126.84,0.05907821]
["bitfinex-derivatives","SOLF0:USTF0",1766074685040,0.05920582,126.87,126.8,74.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074685241,11.35920582,126.87,126.8,74.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074685749,11.35920582,126.87,126.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074686146,11.35920582,126.87,126.83,0.05941494]
["bitfinex-derivatives","SOLF0:USTF0",1766074686347,11.35920582,126.87,126.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766074686741,11.3,126.86,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074687447,0.05731712,126.84,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074688453,11.3,126.89,126.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766074688653,11.3,126.89,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074688952,11.3,126.86,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074689149,11.3,126.86,126.73,134.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766074689354,11.3,126.86,126.76,73.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1766074689555,0.05759345,126.82,126.8,0.05338541]
["bitfinex-derivatives","SOLF0:USTF0",1766074690850,11.3,126.86,126.8,7.15498541]
["bitfinex-derivatives","SOLF0:USTF0",1766074691156,11.3,126.86,126.8,0.05338541]
["bitfinex-derivatives","SOLF0:USTF0",1766074691356,18.3994,126.84,126.8,0.05338541]
["bitfinex-derivatives","SOLF0:USTF0",1766074691557,11.3,126.84,126.76,110.5026]
["bitfinex-derivatives","SOLF0:USTF0",1766074691857,0.05447297,126.81,126.79,0.05736783]
["bitfinex-derivatives","SOLF0:USTF0",1766074692754,0.00447297,126.81,126.79,0.05736783]
["bitfinex-derivatives","SOLF0:USTF0",1766074694547,0.00447297,126.81,126.75,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766074694959,11.21447297,126.81,126.75,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766074695555,0.00447297,126.81,126.77,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1766074697255,0.00447297,126.81,126.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766074697662,0.00447297,126.81,126.77,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1766074697862,0.00447297,126.81,126.78,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766074698255,0.00447297,126.81,126.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766074698455,0.00447297,126.81,126.77,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1766074699049,0.00447297,126.81,126.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766074699248,0.00447297,126.81,126.78,110.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766074699463,11.21,126.86,126.78,110.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766074700157,11.21,126.86,126.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1766074700558,0.05868991,126.85,126.82,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1766074701871,11.21,126.89,126.82,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1766074702864,0.05517092,126.87,126.82,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1766074703062,0.05517092,126.87,126.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766074703371,0.05517092,126.87,126.82,0.05689992]
["bitfinex-derivatives","SOLF0:USTF0",1766074703660,78.23,126.92,126.83,110.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766074703862,11.21,126.95,126.85,110.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766074704468,11.21,126.95,126.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766074704667,116.72909785,126.97,126.84,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074704668,0.05460537,126.91,126.84,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074705364,0.05460537,126.91,126.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766074705668,11.26460537,126.91,126.87,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074708474,0.05460537,126.91,126.87,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074709170,0.05460537,126.91,126.87,7.14802053]
["bitfinex-derivatives","SOLF0:USTF0",1766074709470,0.05460537,126.91,126.87,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074710369,0.00460537,126.91,126.89,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766074710765,0.00460537,126.91,126.87,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074711673,0.00460537,126.91,126.87,7.14762053]
["bitfinex-derivatives","SOLF0:USTF0",1766074713967,0.00460537,126.91,126.87,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074714373,11.21460537,126.91,126.87,0.00042053]
["bitfinex-derivatives","SOLF0:USTF0",1766074715471,11.21,126.89,126.82,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766074716574,0.05687354,126.87,126.84,0.05255173]
["bitfinex-derivatives","SOLF0:USTF0",1766074718070,0.05687354,126.87,126.84,0.00255173]
["bitfinex-derivatives","SOLF0:USTF0",1766074718071,11.26687354,126.87,126.84,0.00255173]
["bitfinex-derivatives","SOLF0:USTF0",1766074721181,11.26687354,126.87,126.76,110.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766074721372,11.21,126.85,126.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766074722174,0.05003338,126.83,126.8,0.05568875]
["bitfinex-derivatives","SOLF0:USTF0",1766074722677,0.05003338,126.83,126.77,74.1233]
["bitfinex-derivatives","SOLF0:USTF0",1766074722678,10.12003338,126.83,126.77,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766074723584,10.12003338,126.83,126.79,0.0588321]
["bitfinex-derivatives","SOLF0:USTF0",1766074724080,10.07,126.82,126.75,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766074724678,10.07,126.82,126.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766074725085,0.05359544,126.8,126.78,0.05509693]
["bitfinex-derivatives","SOLF0:USTF0",1766074727579,0.00359544,126.8,126.78,7.15779693]
["bitfinex-derivatives","SOLF0:USTF0",1766074727780,0.00359544,126.8,126.78,0.05509693]
["bitfinex-derivatives","SOLF0:USTF0",1766074736496,10.07359544,126.8,126.72,73.44379785]
["bitfinex-derivatives","SOLF0:USTF0",1766074736794,10.07,126.8,126.72,73.44379785]
["bitfinex-derivatives","SOLF0:USTF0",1766074737191,10.07,126.8,126.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766074737389,0.05274335,126.78,126.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074737592,0.05274335,126.78,126.72,74.1457]
["bitfinex-derivatives","SOLF0:USTF0",1766074738095,0.05274335,126.78,126.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766074738491,10.12274335,126.78,126.74,0.00079663]
["bitfinex-derivatives","SOLF0:USTF0",1766074739287,17.1736,126.77,126.67,177.636]
["bitfinex-derivatives","SOLF0:USTF0",1766074739494,10.07,126.77,126.67,177.636]
["bitfinex-derivatives","SOLF0:USTF0",1766074739697,10.07,126.72,126.66,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766074740189,0.05902089,126.7,126.68,0.04987356]
["bitfinex-derivatives","SOLF0:USTF0",1766074740399,10.12902089,126.7,126.62,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1766074740596,10.07,126.7,126.56,10.4109245]
["bitfinex-derivatives","SOLF0:USTF0",1766074740794,10.35,126.68,126.6,110.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766074741290,0.05292767,126.65,126.63,0.05538227]
["bitfinex-derivatives","SOLF0:USTF0",1766074741895,0.00292767,126.65,126.63,0.05538227]
["bitfinex-derivatives","SOLF0:USTF0",1766074742490,0.00292767,126.65,126.63,7.16638227]
["bitfinex-derivatives","SOLF0:USTF0",1766074742691,0.00292767,126.65,126.63,0.05538227]
["bitfinex-derivatives","SOLF0:USTF0",1766074743400,10.35292767,126.65,126.55,110.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766074743694,10.35,126.65,126.55,117.7968]
["bitfinex-derivatives","SOLF0:USTF0",1766074744096,10.35,126.65,126.55,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766074744295,0.05891322,126.61,126.55,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766074744600,0.05891322,126.61,126.56,110.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766074744902,10.35,126.66,126.58,110.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766074745093,10.35,126.66,126.56,110.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766074745494,10.35,126.66,126.54,177.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766074745796,10.35,126.66,126.55,110.6866]
["bitfinex-derivatives","SOLF0:USTF0",1766074745995,0.05971397,126.62,126.59,0.05284746]
["bitfinex-derivatives","SOLF0:USTF0",1766074746194,0.05971397,126.62,126.59,0.05688794]
["bitfinex-derivatives","SOLF0:USTF0",1766074749407,0.05971397,126.62,126.56,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1766074750099,10.40971397,126.62,126.54,74.216]
["bitfinex-derivatives","SOLF0:USTF0",1766074750292,10.35,126.62,126.54,74.216]
["bitfinex-derivatives","SOLF0:USTF0",1766074750494,0.05804769,126.59,126.57,0.05405837]
["bitfinex-derivatives","SOLF0:USTF0",1766074752214,10.35,126.65,126.57,0.05405837]
["bitfinex-derivatives","SOLF0:USTF0",1766074752414,10.35,126.65,126.55,110.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766074752618,11.0,126.62,126.52,110.7099]
["bitfinex-derivatives","SOLF0:USTF0",1766074752815,11.0,126.62,126.52,177.8499]
["bitfinex-derivatives","SOLF0:USTF0",1766074753419,0.05255902,126.58,126.56,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1766074753815,0.05255902,126.58,126.52,110.7149]
["bitfinex-derivatives","SOLF0:USTF0",1766074754318,0.05255902,126.58,126.51,110.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766074754319,0.05255902,126.58,126.51,110.7231]
["bitfinex-derivatives","SOLF0:USTF0",1766074754517,0.05255902,126.58,126.49,177.8742]
["bitfinex-derivatives","SOLF0:USTF0",1766074754718,11.0,126.6,126.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074754909,0.05697936,126.55,126.52,0.05076615]
["bitfinex-derivatives","SOLF0:USTF0",1766074755110,0.05697936,126.55,126.52,0.05268082]
["bitfinex-derivatives","SOLF0:USTF0",1766074759818,11.0,126.6,126.52,0.05268082]
["bitfinex-derivatives","SOLF0:USTF0",1766074760018,11.0,126.6,126.49,110.7335]
["bitfinex-derivatives","SOLF0:USTF0",1766074760414,11.0,126.6,126.52,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1766074760731,0.05687137,126.57,126.55,0.05672642]
["bitfinex-derivatives","SOLF0:USTF0",1766074761022,18.1118,126.62,126.55,0.05672642]
["bitfinex-derivatives","SOLF0:USTF0",1766074761326,67.16,126.64,126.55,0.05672642]
["bitfinex-derivatives","SOLF0:USTF0",1766074761327,11.0,126.61,126.55,0.05672642]
["bitfinex-derivatives","SOLF0:USTF0",1766074761530,11.0,126.63,126.53,177.8862]
["bitfinex-derivatives","SOLF0:USTF0",1766074761822,11.0,126.63,126.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1766074762013,0.05156006,126.59,126.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1766074765325,0.00156006,126.59,126.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1766074765530,11.0,126.63,126.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1766074765822,11.0,126.69,126.57,110.7237327]
["bitfinex-derivatives","SOLF0:USTF0",1766074766027,11.0,126.69,126.6,110.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766074766229,11.0,126.69,126.59,110.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766074766426,0.06014558,126.65,126.63,0.05472799]
["bitfinex-derivatives","SOLF0:USTF0",1766074767632,0.00014558,126.65,126.63,0.05472799]
["bitfinex-derivatives","SOLF0:USTF0",1766074768323,0.00014558,126.65,126.58,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074768521,0.00014558,126.65,126.29,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074768522,110.6313,126.62,126.47,110.754]
["bitfinex-derivatives","SOLF0:USTF0",1766074768724,11.0,126.59,126.48,110.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766074768920,11.0,126.59,126.48,110.7493]
["bitfinex-derivatives","SOLF0:USTF0",1766074769122,11.0,126.59,126.47,110.7538]
["bitfinex-derivatives","SOLF0:USTF0",1766074769322,0.06045604,126.54,126.52,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1766074769526,0.05362103,126.54,126.52,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1766074769726,11.0,126.59,126.52,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1766074770731,0.05909126,126.57,126.52,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1766074772222,78.18,126.62,126.52,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1766074772223,78.18,126.62,126.53,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766074772834,78.18,126.62,126.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766074773033,11.0,126.61,126.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766074773235,18.1124,126.61,126.5,177.9102]
["bitfinex-derivatives","SOLF0:USTF0",1766074773435,0.05537437,126.57,126.55,0.05774256]
["bitfinex-derivatives","SOLF0:USTF0",1766074774227,0.05537437,126.57,126.48,10.43878362]
["bitfinex-derivatives","SOLF0:USTF0",1766074774228,11.05537437,126.57,126.48,10.43878362]
["bitfinex-derivatives","SOLF0:USTF0",1766074774434,11.0,126.57,126.45,193.4193175]
["bitfinex-derivatives","SOLF0:USTF0",1766074774936,18.115,126.57,126.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766074775338,0.05145779,126.53,126.51,0.05575792]
["bitfinex-derivatives","SOLF0:USTF0",1766074776536,0.05145779,126.53,126.45,184.35621826]
["bitfinex-derivatives","SOLF0:USTF0",1766074776839,11.0,126.55,126.45,184.35621826]
["bitfinex-derivatives","SOLF0:USTF0",1766074777535,0.05337874,126.51,126.49,0.04990227]
["bitfinex-derivatives","SOLF0:USTF0",1766074778834,11.05337874,126.51,126.45,5.03123388]
["bitfinex-derivatives","SOLF0:USTF0",1766074779941,0.05337874,126.51,126.47,0.0507669]
["bitfinex-derivatives","SOLF0:USTF0",1766074780737,11.0,126.4,126.32,110.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766074780938,11.0,126.45,126.32,110.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766074781334,11.0,126.38,126.24,110.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766074781735,0.00081885,126.32,126.3,0.05804527]
["bitfinex-derivatives","SOLF0:USTF0",1766074781935,11.0,126.41,126.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766074782135,18.1244,126.4,126.29,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766074782341,11.0,126.39,126.29,74.33]
["bitfinex-derivatives","SOLF0:USTF0",1766074782736,11.0,126.39,126.29,178.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766074782937,110.7995,126.43,126.33,0.05433313]
["bitfinex-derivatives","SOLF0:USTF0",1766074783136,17.9932,126.42,126.3,110.9004]
["bitfinex-derivatives","SOLF0:USTF0",1766074783745,10.87,126.4,126.29,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766074784141,0.0564986,126.36,126.33,0.05882199]
["bitfinex-derivatives","SOLF0:USTF0",1766074785936,110.812,126.41,126.33,0.05882199]
["bitfinex-derivatives","SOLF0:USTF0",1766074785937,10.87,126.44,126.33,0.05882199]
["bitfinex-derivatives","SOLF0:USTF0",1766074786135,128.7779,126.44,126.33,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766074786338,10.87,126.43,126.33,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766074786536,10.87,126.43,126.34,110.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766074786937,0.05882134,126.4,126.37,0.05231845]
["bitfinex-derivatives","SOLF0:USTF0",1766074787132,10.92882134,126.4,126.25,2.74780857]
["bitfinex-derivatives","SOLF0:USTF0",1766074787337,110.868,126.35,126.22,221.955]
["bitfinex-derivatives","SOLF0:USTF0",1766074787543,110.868,126.35,126.22,110.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766074787748,118.0022,126.34,126.23,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766074787941,118.0022,126.34,126.23,5.75501841]
["bitfinex-derivatives","SOLF0:USTF0",1766074788241,110.8618,126.36,126.27,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1766074788451,7.1265,126.36,126.26,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074788942,110.8378,126.38,126.26,74.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766074789147,110.8179,126.41,126.28,121.36118362]
["bitfinex-derivatives","SOLF0:USTF0",1766074789358,0.05885394,126.36,126.33,0.06060001]
["bitfinex-derivatives","SOLF0:USTF0",1766074789543,0.05885394,126.36,126.33,0.05032642]
["bitfinex-derivatives","SOLF0:USTF0",1766074790345,0.05885394,126.36,126.33,0.00032642]
["bitfinex-derivatives","SOLF0:USTF0",1766074793748,0.05885394,126.36,126.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766074794045,110.8089,126.42,126.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766074794352,110.8124,126.41,126.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766074794556,0.05383344,126.36,126.34,0.05040847]
["bitfinex-derivatives","SOLF0:USTF0",1766074794751,0.05030076,126.36,126.34,0.05040847]
["bitfinex-derivatives","SOLF0:USTF0",1766074795842,0.00030076,126.36,126.34,0.05040847]
["bitfinex-derivatives","SOLF0:USTF0",1766074796145,178.0825,126.45,126.34,0.05040847]
["bitfinex-derivatives","SOLF0:USTF0",1766074796146,110.7853,126.44,126.34,10.94040847]
["bitfinex-derivatives","SOLF0:USTF0",1766074796451,110.7853,126.44,126.34,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766074797055,0.00408648,126.4,126.38,0.05597241]
["bitfinex-derivatives","SOLF0:USTF0",1766074797347,110.7666,126.47,126.36,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766074798251,0.05451123,126.43,126.4,0.05544388]
["bitfinex-derivatives","SOLF0:USTF0",1766074800758,7.1198,126.48,126.4,0.05544388]
["bitfinex-derivatives","SOLF0:USTF0",1766074800948,110.7779,126.45,126.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074801349,110.7589,126.47,126.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074801551,118.5632919,126.49,126.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074801756,0.05676808,126.44,126.41,0.05574966]
["bitfinex-derivatives","SOLF0:USTF0",1766074801946,0.05676808,126.44,126.41,0.06042202]
["bitfinex-derivatives","SOLF0:USTF0",1766074802444,110.7315,126.51,126.41,10.89042202]
["bitfinex-derivatives","SOLF0:USTF0",1766074802645,110.7315,126.51,126.41,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074802954,110.7224,126.52,126.42,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074803160,110.7036,126.54,126.42,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074803354,110.6977,126.54,126.43,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074803552,0.05422432,126.49,126.47,0.05272744]
["bitfinex-derivatives","SOLF0:USTF0",1766074803747,134.53874672,126.55,126.47,0.05272744]
["bitfinex-derivatives","SOLF0:USTF0",1766074803956,110.6788,126.57,126.47,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074804257,110.6741,126.57,126.47,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074804760,0.05095374,126.53,126.51,0.05895946]
["bitfinex-derivatives","SOLF0:USTF0",1766074804956,0.05285147,126.53,126.51,0.05895946]
["bitfinex-derivatives","SOLF0:USTF0",1766074807570,7.1153,126.56,126.51,0.05895946]
["bitfinex-derivatives","SOLF0:USTF0",1766074807865,117.08566454,126.61,126.51,0.05895946]
["bitfinex-derivatives","SOLF0:USTF0",1766074808063,117.08566454,126.61,126.5,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766074808362,7.1141,126.58,126.5,17.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766074808567,0.05943314,126.55,126.53,0.05779529]
["bitfinex-derivatives","SOLF0:USTF0",1766074808963,0.05943314,126.55,126.5,17.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766074808964,0.05943314,126.55,126.48,74.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766074809261,0.05943314,126.55,126.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766074809463,0.05943314,126.55,126.47,85.21]
["bitfinex-derivatives","SOLF0:USTF0",1766074809766,7.1153,126.56,126.47,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1766074810067,0.06064471,126.53,126.5,0.05639232]
["bitfinex-derivatives","SOLF0:USTF0",1766074810273,0.00064471,126.53,126.5,10.88639232]
["bitfinex-derivatives","SOLF0:USTF0",1766074810659,0.00064471,126.53,126.5,0.05639232]
["bitfinex-derivatives","SOLF0:USTF0",1766074812861,0.00064471,126.53,126.48,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1766074812862,0.00064471,126.53,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074813067,117.11616454,126.57,126.46,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074813267,110.6888,126.55,126.46,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074813568,110.6888,126.55,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074813768,6.44216454,126.54,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074813976,0.05337809,126.51,126.48,0.05553805]
["bitfinex-derivatives","SOLF0:USTF0",1766074814269,0.06044665,126.51,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074814468,110.7102,126.53,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074814469,110.7155,126.52,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074814862,7.1192,126.49,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074815167,110.7155,126.52,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074815367,0.05805839,126.48,126.46,0.05844893]
["bitfinex-derivatives","SOLF0:USTF0",1766074815765,0.05805839,126.48,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074816164,0.05805839,126.48,126.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074816467,7.1191,126.49,126.41,17.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766074816973,0.05740821,126.46,126.44,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1766074818460,7.1182,126.51,126.44,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1766074818662,7.1182,126.51,126.42,17.3028]
["bitfinex-derivatives","SOLF0:USTF0",1766074818862,12.03156835,126.55,126.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074819070,110.7155,126.52,126.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074819670,0.0551982,126.49,126.46,0.05367758]
["bitfinex-derivatives","SOLF0:USTF0",1766074819870,0.0551982,126.49,126.46,0.00367758]
["bitfinex-derivatives","SOLF0:USTF0",1766074820264,7.1197,126.48,126.4,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074820665,5.58940381,126.51,126.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074820875,117.15766454,126.52,126.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074821261,0.05519699,126.48,126.45,0.05950241]
["bitfinex-derivatives","SOLF0:USTF0",1766074822771,7.1173,126.53,126.45,0.05950241]
["bitfinex-derivatives","SOLF0:USTF0",1766074823074,117.13536454,126.55,126.44,17.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766074823671,0.05584246,126.51,126.48,0.06057967]
["bitfinex-derivatives","SOLF0:USTF0",1766074824266,7.1156,126.56,126.48,10.24057967]
["bitfinex-derivatives","SOLF0:USTF0",1766074824465,134.28939728,126.59,126.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074825371,0.05223232,126.55,126.52,0.05117834]
["bitfinex-derivatives","SOLF0:USTF0",1766074827878,0.05223232,126.55,126.52,0.00117834]
["bitfinex-derivatives","SOLF0:USTF0",1766074828073,0.05223232,126.55,126.41,110.8048]
["bitfinex-derivatives","SOLF0:USTF0",1766074828074,110.74443232,126.55,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074828275,110.7074,126.53,126.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074828480,7.1191,126.49,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074828676,110.7262,126.51,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074828876,110.7328,126.5,126.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074829077,7.17721778,126.47,126.45,0.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1766074829279,0.05691778,126.47,126.45,0.00013364]
["bitfinex-derivatives","SOLF0:USTF0",1766074834993,116.30875862,126.52,126.45,0.00013364]
["bitfinex-derivatives","SOLF0:USTF0",1766074834994,5.59155862,126.52,126.45,0.00013364]
["bitfinex-derivatives","SOLF0:USTF0",1766074835196,110.7074,126.53,126.45,0.00013364]
["bitfinex-derivatives","SOLF0:USTF0",1766074835394,110.7074,126.53,126.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074835785,73.69899696,126.54,126.44,17.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766074835786,6.43899696,126.54,126.44,17.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766074836094,0.05285195,126.5,126.48,0.05968921]
["bitfinex-derivatives","SOLF0:USTF0",1766074836695,0.05285195,126.5,126.45,17.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766074836895,7.1178,126.52,126.45,17.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766074837196,6.43899696,126.54,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074837197,7.118,126.51,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074837594,0.05242074,126.49,126.47,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074838403,0.00242074,126.49,126.47,0.05340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074838592,0.00242074,126.49,126.47,0.00340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074839696,7.12152074,126.49,126.47,0.00340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074839892,0.00242074,126.49,126.47,0.00340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074841300,110.6833,126.56,126.47,0.00340347]
["bitfinex-derivatives","SOLF0:USTF0",1766074841501,110.6833,126.56,126.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074841701,7.1169,126.53,126.45,17.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766074841902,5.47237978,126.56,126.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074842105,110.683,126.56,126.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074842305,0.0550326,126.52,126.5,0.05779908]
["bitfinex-derivatives","SOLF0:USTF0",1766074842697,0.0550326,126.52,126.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766074843108,0.0550326,126.52,126.46,17.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766074843507,0.0550326,126.52,126.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074843701,117.11539696,126.57,126.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074844104,5.47237978,126.58,126.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074844305,134.17579872,126.59,126.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074844704,0.00050211,126.55,126.53,0.05576808]
["bitfinex-derivatives","SOLF0:USTF0",1766074844906,110.6429,126.61,126.53,0.05576808]
["bitfinex-derivatives","SOLF0:USTF0",1766074845210,110.6429,126.61,126.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074845606,7.1141,126.58,126.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074845808,0.05409923,126.56,126.53,0.05303951]
["bitfinex-derivatives","SOLF0:USTF0",1766074847111,7.16929923,126.56,126.53,0.05303951]
["bitfinex-derivatives","SOLF0:USTF0",1766074847810,7.1157,126.55,126.53,0.00303951]
["bitfinex-derivatives","SOLF0:USTF0",1766074848216,7.1164,126.54,126.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074849011,7.1169,126.53,126.45,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1766074849210,0.05730624,126.5,126.48,0.05177622]
["bitfinex-derivatives","SOLF0:USTF0",1766074849510,0.05513627,126.5,126.48,0.05700283]
["bitfinex-derivatives","SOLF0:USTF0",1766074849711,116.1607702,126.56,126.48,0.05700283]
["bitfinex-derivatives","SOLF0:USTF0",1766074849910,110.683,126.56,126.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074850109,7.1167,126.54,126.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074850311,7.1167,126.54,126.46,17.1106]
["bitfinex-derivatives","SOLF0:USTF0",1766074850513,7.1167,126.54,126.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074850811,0.05265645,126.52,126.49,0.05681901]
["bitfinex-derivatives","SOLF0:USTF0",1766074851015,0.05265645,126.52,126.49,0.05675814]
["bitfinex-derivatives","SOLF0:USTF0",1766074851415,0.05265645,126.52,126.43,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1766074851622,110.7088,126.53,126.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074851820,7.1178,126.52,126.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074852120,7.1178,126.52,126.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074852428,7.1175,126.52,126.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074852609,0.05141844,126.5,126.47,0.05742459]
["bitfinex-derivatives","SOLF0:USTF0",1766074858313,0.00141844,126.5,126.47,0.05742459]
["bitfinex-derivatives","SOLF0:USTF0",1766074861622,7.1191,126.49,126.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074862128,7.1185,126.5,126.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766074862732,0.05081708,126.48,126.45,0.05289909]
["bitfinex-derivatives","SOLF0:USTF0",1766074863429,7.1177,126.52,126.45,9.57289909]
["bitfinex-derivatives","SOLF0:USTF0",1766074863621,7.1177,126.52,126.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074864430,0.05929598,126.5,126.47,0.05321604]
["bitfinex-derivatives","SOLF0:USTF0",1766074864819,7.1167,126.54,126.47,9.57321604]
["bitfinex-derivatives","SOLF0:USTF0",1766074865027,110.6736,126.57,126.47,9.57321604]
["bitfinex-derivatives","SOLF0:USTF0",1766074865232,5.47897052,126.58,126.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074865436,110.6609,126.59,126.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074865733,0.06064768,126.55,126.53,0.05661168]
["bitfinex-derivatives","SOLF0:USTF0",1766074865926,0.06064768,126.55,126.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074866521,0.00064768,126.55,126.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074867724,0.00064768,126.55,126.51,0.0554923]
["bitfinex-derivatives","SOLF0:USTF0",1766074868022,7.1177,126.52,126.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074868222,110.6985,126.54,126.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074869024,0.05868863,126.51,126.49,0.05445176]
["bitfinex-derivatives","SOLF0:USTF0",1766074869223,0.05868863,126.51,126.42,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074869427,110.6985,126.54,126.42,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074870120,0.05939131,126.49,126.47,0.05785911]
["bitfinex-derivatives","SOLF0:USTF0",1766074870319,0.05071645,126.49,126.47,0.05785911]
["bitfinex-derivatives","SOLF0:USTF0",1766074871737,116.28324947,126.54,126.47,0.05785911]
["bitfinex-derivatives","SOLF0:USTF0",1766074871930,116.27964947,126.55,126.47,0.05785911]
["bitfinex-derivatives","SOLF0:USTF0",1766074872125,110.6949,126.55,126.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074872429,12.66750333,126.57,126.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766074872727,0.05767837,126.53,126.5,9.69938189]
["bitfinex-derivatives","SOLF0:USTF0",1766074873033,183.48314947,126.59,126.5,9.69938189]
["bitfinex-derivatives","SOLF0:USTF0",1766074873034,7.1154,126.56,126.5,9.69938189]
["bitfinex-derivatives","SOLF0:USTF0",1766074873235,7.1154,126.56,126.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074873925,0.05017137,126.54,126.52,0.05787518]
["bitfinex-derivatives","SOLF0:USTF0",1766074877233,7.16657137,126.54,126.44,80.1579662]
["bitfinex-derivatives","SOLF0:USTF0",1766074877528,7.1164,126.54,126.44,80.1579662]
["bitfinex-derivatives","SOLF0:USTF0",1766074877733,7.1155,126.56,126.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766074878034,5.5851068,126.59,126.47,135.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766074878234,0.00095807,126.54,126.52,0.05131259]
["bitfinex-derivatives","SOLF0:USTF0",1766074878440,116.2188068,126.62,126.49,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766074878629,110.6337,126.62,126.49,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766074879221,0.0532347,126.57,126.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074879425,110.6196,126.63,126.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074879625,5.5851068,126.64,126.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074879830,110.6086,126.65,126.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074880028,7.1111,126.64,126.55,16.7556]
["bitfinex-derivatives","SOLF0:USTF0",1766074880230,7.1111,126.64,126.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074880435,0.05800554,126.61,126.59,0.05398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074880635,0.05050244,126.61,126.59,0.05398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074881039,7.1104,126.65,126.59,0.05398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074882041,0.05728423,126.63,126.59,0.05398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074882648,8.78234,126.66,126.59,9.69398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074882837,1.67234,126.66,126.59,9.69398181]
["bitfinex-derivatives","SOLF0:USTF0",1766074883234,110.6109,126.64,126.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074883846,110.6194,126.63,126.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074884242,0.05532018,126.59,126.57,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1766074885147,7.1116,126.63,126.57,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1766074885743,1.67234,126.66,126.57,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1766074885943,1.67234,126.66,126.55,16.7554]
["bitfinex-derivatives","SOLF0:USTF0",1766074885944,68.89234,126.66,126.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074886250,0.05491071,126.62,126.6,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074887150,0.00491071,126.62,126.6,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074887849,1.67234,126.66,126.6,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074888536,7.1102,126.65,126.6,0.05487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074888735,1.67234,126.66,126.6,9.69487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074888935,0.05040807,126.64,126.6,9.69487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074890136,0.00040807,126.64,126.6,9.69487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074890341,0.00234,126.66,126.6,9.69487499]
["bitfinex-derivatives","SOLF0:USTF0",1766074890649,5.56363001,126.73,126.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074890845,110.5309,126.74,126.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074891241,0.02398758,126.69,126.67,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1766074891541,110.5321,126.73,126.67,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1766074891747,0.02398758,126.69,126.67,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1766074892750,110.5112,126.76,126.67,9.69656798]
["bitfinex-derivatives","SOLF0:USTF0",1766074892957,110.4973,126.77,126.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074893450,7.1054,126.74,126.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074893851,7.1054,126.74,126.69,0.05360325]
["bitfinex-derivatives","SOLF0:USTF0",1766074894151,7.1042,126.76,126.69,0.05360325]
["bitfinex-derivatives","SOLF0:USTF0",1766074894358,110.495,126.78,126.71,0.05048145]
["bitfinex-derivatives","SOLF0:USTF0",1766074894543,110.5063,126.76,126.71,0.05048145]
["bitfinex-derivatives","SOLF0:USTF0",1766074894738,110.5094,126.76,126.71,0.05048145]
["bitfinex-derivatives","SOLF0:USTF0",1766074894954,110.5254,126.74,126.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766074895853,7.15678145,126.72,126.69,0.05848324]
["bitfinex-derivatives","SOLF0:USTF0",1766074896641,0.00048145,126.72,126.69,9.69848324]
["bitfinex-derivatives","SOLF0:USTF0",1766074896948,0.00048145,126.72,126.69,0.05848324]
["bitfinex-derivatives","SOLF0:USTF0",1766074898558,7.10668145,126.72,126.69,0.05848324]
["bitfinex-derivatives","SOLF0:USTF0",1766074899353,7.1072,126.7,126.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074899547,117.9779,126.72,126.6,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074899746,110.5491,126.71,126.6,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074900047,7.108,126.69,126.6,74.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766074900247,110.5479,126.72,126.57,10.45679339]
["bitfinex-derivatives","SOLF0:USTF0",1766074900248,228.5848,126.7,126.59,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074900448,0.05896469,126.66,126.63,0.05305571]
["bitfinex-derivatives","SOLF0:USTF0",1766074907652,7.1103,126.65,126.63,0.00305571]
["bitfinex-derivatives","SOLF0:USTF0",1766074908359,0.05896469,126.66,126.63,0.00305571]
["bitfinex-derivatives","SOLF0:USTF0",1766074909655,118.25646469,126.66,126.63,0.00305571]
["bitfinex-derivatives","SOLF0:USTF0",1766074909860,118.25646469,126.66,126.59,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074910246,7.1105,126.65,126.59,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074910661,118.1975,126.66,126.59,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766074910863,0.05459236,126.64,126.61,0.05050477]
["bitfinex-derivatives","SOLF0:USTF0",1766074911558,7.1113,126.63,126.61,0.05050477]
["bitfinex-derivatives","SOLF0:USTF0",1766074915863,7.1117,126.62,126.57,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1766074916868,0.0580809,126.61,126.58,0.05750932]
["bitfinex-derivatives","SOLF0:USTF0",1766074919970,7.1703809,126.61,126.58,0.05750932]
["bitfinex-derivatives","SOLF0:USTF0",1766074920458,7.65,126.6,126.54,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766074920760,110.6972809,126.61,126.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074920761,124.71150664,126.61,126.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074920964,7.65,126.61,126.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074921166,14.7628,126.61,126.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074921372,7.65,126.61,126.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074921665,7.1128,126.61,126.56,0.05049333]
["bitfinex-derivatives","SOLF0:USTF0",1766074921873,14.09230664,126.64,126.56,9.29049333]
["bitfinex-derivatives","SOLF0:USTF0",1766074922064,14.09230664,126.64,126.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074922267,7.1117,126.63,126.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074922469,5.38658148,126.65,126.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074922470,7.74,126.65,126.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074922663,7.74,126.65,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074922873,0.05589143,126.62,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074923374,7.74,126.65,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074924380,0.05909371,126.63,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074926378,7.17039371,126.63,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074927273,7.1119,126.62,126.59,0.05604685]
["bitfinex-derivatives","SOLF0:USTF0",1766074927487,7.91909371,126.63,126.55,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1766074927663,7.86,126.63,126.55,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1766074928269,118.4413,126.62,126.55,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1766074928567,0.05128853,126.6,126.57,0.05139074]
["bitfinex-derivatives","SOLF0:USTF0",1766074929172,7.1139,126.59,126.57,0.05139074]
["bitfinex-derivatives","SOLF0:USTF0",1766074929480,0.05128853,126.6,126.57,0.00139074]
["bitfinex-derivatives","SOLF0:USTF0",1766074932582,7.78,126.64,126.57,9.42139074]
["bitfinex-derivatives","SOLF0:USTF0",1766074932783,192.06160664,126.67,126.57,9.42139074]
["bitfinex-derivatives","SOLF0:USTF0",1766074933080,192.06160664,126.67,126.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074933281,7.87,126.67,126.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074933491,0.05047207,126.64,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074933780,7.87,126.67,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074934277,14.979,126.67,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074934578,7.87,126.67,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074934778,0.05664604,126.65,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074934973,7.16704604,126.65,126.61,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1766074935173,7.94664604,126.65,126.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074935470,7.89,126.65,126.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074935671,7.1112,126.64,126.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074935883,7.85,126.64,126.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074936083,0.05509065,126.62,126.59,0.05003211]
["bitfinex-derivatives","SOLF0:USTF0",1766074939389,7.16679065,126.62,126.59,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766074940074,7.85,126.61,126.59,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766074941679,7.1129,126.6,126.59,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766074941883,7.1129,126.6,126.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074942290,7.88,126.59,126.5,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1766074942784,7.88,126.59,126.53,0.05084244]
["bitfinex-derivatives","SOLF0:USTF0",1766074942785,0.05897233,126.56,126.53,0.05084244]
["bitfinex-derivatives","SOLF0:USTF0",1766074945076,7.17417233,126.56,126.53,0.05084244]
["bitfinex-derivatives","SOLF0:USTF0",1766074945480,7.1158,126.55,126.53,0.00084244]
["bitfinex-derivatives","SOLF0:USTF0",1766074946394,7.87,126.55,126.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074946691,7.87,126.58,126.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074947284,0.04995089,126.54,126.51,0.05776072]
["bitfinex-derivatives","SOLF0:USTF0",1766074948889,7.1169,126.53,126.51,0.05776072]
["bitfinex-derivatives","SOLF0:USTF0",1766074949279,0.04995089,126.54,126.51,0.05776072]
["bitfinex-derivatives","SOLF0:USTF0",1766074949479,0.04995089,126.54,126.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074949685,7.89,126.55,126.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074950385,0.05626965,126.52,126.49,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1766074955694,7.1155,126.56,126.49,9.47633935]
["bitfinex-derivatives","SOLF0:USTF0",1766074955895,7.89,126.58,126.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074956097,10.29118493,126.58,126.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766074956689,0.05042866,126.55,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074958296,7.114,126.59,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074958490,15.084,126.59,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074959189,0.05034203,126.57,126.53,9.47323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074961299,0.05034203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074962094,7.16494203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074963403,0.05034203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074963904,0.00034203,126.57,126.53,10.01323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074964096,0.00034203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074964708,7.11494203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074965111,0.00034203,126.57,126.53,0.05323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074966911,8.1,126.56,126.53,0.00323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074967599,7.1158,126.55,126.53,0.00323119]
["bitfinex-derivatives","SOLF0:USTF0",1766074968804,15.1871,126.53,126.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766074969008,8.07,126.53,126.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074970004,0.06045443,126.5,126.48,0.05708642]
["bitfinex-derivatives","SOLF0:USTF0",1766074976617,7.1174,126.52,126.48,0.05708642]
["bitfinex-derivatives","SOLF0:USTF0",1766074977710,0.05942624,126.51,126.48,0.05708642]
["bitfinex-derivatives","SOLF0:USTF0",1766074980506,8.20942624,126.51,126.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766074981410,8.20942624,126.51,126.46,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074981607,7.1192,126.49,126.46,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074981811,0.05942624,126.51,126.46,10.15073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074982718,7.17742624,126.51,126.46,10.15073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074982914,0.05942624,126.51,126.46,10.15073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074984819,0.05942624,126.51,126.46,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074985218,7.1191,126.49,126.46,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074985621,118.97622624,126.51,126.46,0.05073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074985825,7.1197,126.48,126.46,0.00073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074986223,7.119,126.49,126.46,0.00073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074986623,8.19,126.5,126.46,0.00073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074986818,7.1198,126.48,126.46,0.00073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074988629,15.2798,126.48,126.46,0.00073063]
["bitfinex-derivatives","SOLF0:USTF0",1766074988828,11.91224831,126.47,126.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766074989130,8.16,126.46,126.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766074989726,0.0542248,126.43,126.41,0.05591765]
["bitfinex-derivatives","SOLF0:USTF0",1766074990025,0.0542248,126.43,126.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766074990221,8.1842248,126.43,126.34,74.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766074990420,8.13,126.42,126.34,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1766074990623,8.13,126.41,126.34,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766074990927,0.05765089,126.39,126.36,0.05467206]
["bitfinex-derivatives","SOLF0:USTF0",1766074994134,8.15765089,126.39,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074994332,15.2359,126.37,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766074994526,8.11,126.37,126.3,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1766074995125,0.0602798,126.35,126.32,0.05772489]
["bitfinex-derivatives","SOLF0:USTF0",1766074995323,67.26,126.4,126.32,0.05772489]
["bitfinex-derivatives","SOLF0:USTF0",1766074995324,8.11,126.41,126.32,9.89772489]
["bitfinex-derivatives","SOLF0:USTF0",1766074995520,8.11,126.41,126.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766074995825,15.2339,126.41,126.32,16.9684]
["bitfinex-derivatives","SOLF0:USTF0",1766074996428,0.05998286,126.38,126.35,0.05446261]
["bitfinex-derivatives","SOLF0:USTF0",1766074998629,8.24998286,126.38,126.35,0.00446261]
["bitfinex-derivatives","SOLF0:USTF0",1766074999432,0.05998286,126.38,126.35,0.00446261]
["bitfinex-derivatives","SOLF0:USTF0",1766075000633,8.21,126.44,126.35,9.84446261]
["bitfinex-derivatives","SOLF0:USTF0",1766075000836,8.21,126.44,126.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075001534,8.21,126.44,126.36,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766075001740,0.05021352,126.41,126.39,0.0590645]
["bitfinex-derivatives","SOLF0:USTF0",1766075002534,0.00021352,126.41,126.39,0.0590645]
["bitfinex-derivatives","SOLF0:USTF0",1766075005443,8.23021352,126.41,126.33,16.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766075005650,8.23,126.41,126.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075006253,15.3523,126.44,126.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075006459,15.3523,126.44,126.3,178.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766075006460,8.23591346,126.41,126.39,0.00482459]
["bitfinex-derivatives","SOLF0:USTF0",1766075006655,8.23591346,126.41,126.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075006656,8.18,126.41,126.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075006852,8.18,126.41,126.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075007447,8.18,126.41,126.35,0.05170429]
["bitfinex-derivatives","SOLF0:USTF0",1766075007647,0.05397664,126.38,126.35,0.05170429]
["bitfinex-derivatives","SOLF0:USTF0",1766075010852,7.17937664,126.38,126.35,0.00170429]
["bitfinex-derivatives","SOLF0:USTF0",1766075011060,8.20397664,126.38,126.35,0.00170429]
["bitfinex-derivatives","SOLF0:USTF0",1766075011454,7.127,126.35,126.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075012563,7.17851265,126.34,126.31,0.05126519]
["bitfinex-derivatives","SOLF0:USTF0",1766075013459,7.17851265,126.34,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075013460,0.05081265,126.34,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075013661,8.16,126.34,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075014259,178.1292,126.39,126.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075014466,0.05361052,126.35,126.32,0.05235255]
["bitfinex-derivatives","SOLF0:USTF0",1766075014664,0.05361052,126.35,126.32,0.00235255]
["bitfinex-derivatives","SOLF0:USTF0",1766075014866,7.1277,126.34,126.32,0.00235255]
["bitfinex-derivatives","SOLF0:USTF0",1766075015068,7.1277,126.34,126.25,68.65783585]
["bitfinex-derivatives","SOLF0:USTF0",1766075015069,8.12,126.33,126.25,11.21783585]
["bitfinex-derivatives","SOLF0:USTF0",1766075015267,8.12,126.36,126.25,11.21783585]
["bitfinex-derivatives","SOLF0:USTF0",1766075015868,7.1276,126.34,126.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075016056,8.12,126.35,126.29,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1766075016262,0.05131794,126.32,126.29,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1766075017667,7.1295,126.31,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075017868,0.05131794,126.32,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075018572,0.05131794,126.32,126.28,0.05529961]
["bitfinex-derivatives","SOLF0:USTF0",1766075018770,122.72830681,126.39,126.28,9.89529961]
["bitfinex-derivatives","SOLF0:USTF0",1766075018971,118.9779,126.37,126.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075019169,8.13,126.36,126.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075019371,7.1271,126.35,126.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075019668,8.13,126.36,126.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075019870,8.13,126.36,126.31,0.05647011]
["bitfinex-derivatives","SOLF0:USTF0",1766075019871,0.05908419,126.33,126.31,0.05647011]
["bitfinex-derivatives","SOLF0:USTF0",1766075020578,0.05908419,126.33,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075020875,7.1276,126.34,126.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075021073,19.02090681,126.36,126.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075021372,15.2567,126.36,126.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075021579,0.05030026,126.33,126.3,0.04984894]
["bitfinex-derivatives","SOLF0:USTF0",1766075023668,14.20017714,126.38,126.3,10.09984894]
["bitfinex-derivatives","SOLF0:USTF0",1766075023871,8.14,126.37,126.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075024174,7.1265,126.36,126.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075024564,0.05603688,126.34,126.32,0.0588953]
["bitfinex-derivatives","SOLF0:USTF0",1766075024771,6.06017714,126.39,126.32,10.1088953]
["bitfinex-derivatives","SOLF0:USTF0",1766075024975,8.2,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075025173,14.26017714,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075025373,8.2,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075025668,7.1251,126.39,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075025876,0.05396386,126.37,126.35,0.05608915]
["bitfinex-derivatives","SOLF0:USTF0",1766075027874,0.05396386,126.37,126.29,17.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766075028072,8.15,126.38,126.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075028274,6.06017714,126.39,126.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075028473,6.06017714,126.4,126.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075028678,14.22017714,126.39,126.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075028884,0.05764732,126.36,126.34,0.05483131]
["bitfinex-derivatives","SOLF0:USTF0",1766075029870,7.1246,126.4,126.34,0.05483131]
["bitfinex-derivatives","SOLF0:USTF0",1766075030084,7.1246,126.4,126.33,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075030883,0.05292668,126.38,126.35,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1766075032183,7.1258,126.37,126.35,0.00212044]
["bitfinex-derivatives","SOLF0:USTF0",1766075032395,8.18,126.36,126.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075032584,6.06017714,126.37,126.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075032883,8.18,126.38,126.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075033287,14.24017714,126.38,126.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075033490,0.05150945,126.35,126.32,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1766075033995,7.17850945,126.35,126.32,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1766075034284,0.05150945,126.35,126.32,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1766075036079,0.00150945,126.35,126.32,10.10166763]
["bitfinex-derivatives","SOLF0:USTF0",1766075036381,14.25017714,126.4,126.32,10.10166763]
["bitfinex-derivatives","SOLF0:USTF0",1766075036575,8.19,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075036779,14.25017714,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075037087,8.19,126.4,126.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075037288,0.05639189,126.37,126.35,0.05688681]
["bitfinex-derivatives","SOLF0:USTF0",1766075040192,8.25639189,126.37,126.29,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1766075040375,8.2,126.37,126.29,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1766075040574,8.2,126.37,126.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075040780,7.1276,126.34,126.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766075040983,7.1276,126.34,126.3,0.05529837]
["bitfinex-derivatives","SOLF0:USTF0",1766075041183,0.05269054,126.33,126.3,0.05529837]
["bitfinex-derivatives","SOLF0:USTF0",1766075041793,0.00269054,126.33,126.3,10.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1766075042485,14.71246945,126.4,126.3,10.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1766075042692,14.71246945,126.4,126.3,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075043390,0.06028474,126.36,126.34,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1766075043895,7.1245,126.4,126.34,10.12424975]
["bitfinex-derivatives","SOLF0:USTF0",1766075044190,8.32,126.41,126.34,10.12424975]
["bitfinex-derivatives","SOLF0:USTF0",1766075044383,8.32,126.41,126.31,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075044885,0.0551319,126.37,126.35,0.05548078]
["bitfinex-derivatives","SOLF0:USTF0",1766075046087,7.1245,126.4,126.35,0.05548078]
["bitfinex-derivatives","SOLF0:USTF0",1766075046987,0.05480647,126.39,126.35,0.05548078]
["bitfinex-derivatives","SOLF0:USTF0",1766075048893,8.44480647,126.39,126.3,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075049095,8.39,126.39,126.3,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075049588,20.59443997,126.41,126.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075049789,8.34,126.4,126.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075049993,0.05627638,126.37,126.34,0.05213961]
["bitfinex-derivatives","SOLF0:USTF0",1766075051989,8.34627638,126.37,126.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075052191,8.29,126.37,126.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075053191,0.05070892,126.34,126.31,0.0511685]
["bitfinex-derivatives","SOLF0:USTF0",1766075054195,0.05070892,126.34,126.31,0.0011685]
["bitfinex-derivatives","SOLF0:USTF0",1766075054400,8.31070892,126.34,126.25,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075054701,8.26,126.34,126.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075055202,14.06691341,126.37,126.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075055494,14.06691341,126.37,126.31,0.05567019]
["bitfinex-derivatives","SOLF0:USTF0",1766075055495,0.04985549,126.33,126.31,0.05567019]
["bitfinex-derivatives","SOLF0:USTF0",1766075055894,0.04985549,126.33,126.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075056099,0.04985549,126.33,126.25,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075056298,15.3377,126.34,126.25,85.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766075056590,8.21,126.33,126.25,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075056789,0.05576808,126.3,126.28,0.0501187]
["bitfinex-derivatives","SOLF0:USTF0",1766075057190,0.05576808,126.3,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075060895,8.21,126.33,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075061094,7.1287,126.32,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075061398,8.21,126.33,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075061904,0.06055886,126.32,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075062500,0.00055886,126.32,126.28,10.4101187]
["bitfinex-derivatives","SOLF0:USTF0",1766075064999,7.12925886,126.32,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075066795,0.00055886,126.32,126.28,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1766075067899,0.00055886,126.32,126.28,10.4101187]
["bitfinex-derivatives","SOLF0:USTF0",1766075069196,0.00055886,126.32,126.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075070306,8.31,126.39,126.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075070511,8.31,126.38,126.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075071010,5.80691341,126.4,126.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075071313,0.05826294,126.36,126.34,0.0545039]
["bitfinex-derivatives","SOLF0:USTF0",1766075071605,0.05146349,126.36,126.34,0.0545039]
["bitfinex-derivatives","SOLF0:USTF0",1766075071811,8.31,126.41,126.34,0.0545039]
["bitfinex-derivatives","SOLF0:USTF0",1766075072802,0.05225186,126.39,126.34,0.0545039]
["bitfinex-derivatives","SOLF0:USTF0",1766075073207,0.05225186,126.39,126.34,10.4645039]
["bitfinex-derivatives","SOLF0:USTF0",1766075074010,8.37,126.47,126.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075075015,0.05248591,126.43,126.41,0.05555033]
["bitfinex-derivatives","SOLF0:USTF0",1766075076104,8.37,126.47,126.41,0.05555033]
["bitfinex-derivatives","SOLF0:USTF0",1766075077120,0.05548004,126.45,126.41,0.05555033]
["bitfinex-derivatives","SOLF0:USTF0",1766075078822,8.48548004,126.45,126.41,0.05555033]
["bitfinex-derivatives","SOLF0:USTF0",1766075079025,8.48548004,126.45,126.37,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075079327,8.37,126.43,126.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075079916,0.05084326,126.41,126.38,0.05642021]
["bitfinex-derivatives","SOLF0:USTF0",1766075080732,0.05084326,126.41,126.34,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766075080925,8.32,126.44,126.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075081427,8.32,126.44,126.37,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1766075081623,8.32,126.44,126.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766075081825,0.05634568,126.42,126.39,0.05426929]
["bitfinex-derivatives","SOLF0:USTF0",1766075083432,0.05634568,126.42,126.4,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1766075083726,15.4402,126.47,126.39,10.33426929]
["bitfinex-derivatives","SOLF0:USTF0",1766075083931,15.4402,126.47,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075084233,8.32,126.47,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075084625,13.56702656,126.49,126.38,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766075084626,0.00420173,126.44,126.42,10.33215192]
["bitfinex-derivatives","SOLF0:USTF0",1766075084924,8.42,126.5,126.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075085124,8.42,126.5,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075085527,0.0547145,126.46,126.43,0.05935344]
["bitfinex-derivatives","SOLF0:USTF0",1766075085833,8.4147145,126.46,126.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075086029,8.36,126.46,126.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075086729,0.05766931,126.43,126.4,0.0509313]
["bitfinex-derivatives","SOLF0:USTF0",1766075091741,14.17682539,126.48,126.4,10.3309313]
["bitfinex-derivatives","SOLF0:USTF0",1766075091939,8.43,126.48,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075092841,0.05254782,126.45,126.43,0.06073787]
["bitfinex-derivatives","SOLF0:USTF0",1766075093140,0.05254782,126.45,126.43,0.00073787]
["bitfinex-derivatives","SOLF0:USTF0",1766075094229,0.05254782,126.45,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075094534,7.1198,126.48,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075094535,8.43,126.48,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075094739,8.43,126.47,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075095241,7.1213,126.45,126.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075095440,0.05485936,126.44,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075097538,7.1207,126.47,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075097740,6.44752656,126.48,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075098446,125.68072656,126.48,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075098630,0.05015466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075099331,2.40475441,126.45,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075099535,9.52615441,126.45,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075100239,7.17095466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075100646,0.05015466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075100841,0.00015466,126.46,126.42,10.10025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075101149,0.00015466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075101347,7.1219,126.44,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075101734,0.00015466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075101938,0.00015466,126.46,126.42,10.10025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075102333,0.00015466,126.46,126.42,0.06025439]
["bitfinex-derivatives","SOLF0:USTF0",1766075102741,10.88475441,126.45,126.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075102946,10.88475441,126.45,126.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075102947,8.48,126.43,126.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075103145,7.1218,126.45,126.36,12.44475441]
["bitfinex-derivatives","SOLF0:USTF0",1766075103146,2.40475441,126.45,126.36,12.44475441]
["bitfinex-derivatives","SOLF0:USTF0",1766075103343,12.23827641,126.46,126.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075103539,7.123,126.42,126.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075103743,0.05757294,126.4,126.38,0.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1766075103949,0.0582622,126.4,126.38,0.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1766075105946,0.0582622,126.4,126.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075106442,7.1248,126.39,126.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075106849,0.05828528,126.37,126.35,0.05381879]
["bitfinex-derivatives","SOLF0:USTF0",1766075108551,15.6139,126.41,126.35,0.05381879]
["bitfinex-derivatives","SOLF0:USTF0",1766075108951,8.49,126.39,126.35,0.00381879]
["bitfinex-derivatives","SOLF0:USTF0",1766075109646,123.08027641,126.39,126.31,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075109845,110.843,126.38,126.31,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075110047,8.44,126.37,126.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075110247,14.45691415,126.4,126.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075110549,0.0522817,126.36,126.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075110857,75.74,126.43,126.34,10.100076]
["bitfinex-derivatives","SOLF0:USTF0",1766075111060,8.44,126.43,126.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075111755,0.05866179,126.4,126.37,0.05107854]
["bitfinex-derivatives","SOLF0:USTF0",1766075112748,0.05866179,126.4,126.37,0.00107854]
["bitfinex-derivatives","SOLF0:USTF0",1766075113358,7.18286179,126.4,126.37,0.00107854]
["bitfinex-derivatives","SOLF0:USTF0",1766075113944,0.05866179,126.4,126.37,0.00107854]
["bitfinex-derivatives","SOLF0:USTF0",1766075114150,8.45,126.44,126.37,9.56107854]
["bitfinex-derivatives","SOLF0:USTF0",1766075114353,5.9738065,126.45,126.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075114561,5.9738065,126.46,126.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075114749,8.51,126.47,126.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075115052,0.05758085,126.44,126.42,0.0562208]
["bitfinex-derivatives","SOLF0:USTF0",1766075115649,5.9738065,126.48,126.42,9.6162208]
["bitfinex-derivatives","SOLF0:USTF0",1766075115854,7.1194,126.49,126.42,9.6162208]
["bitfinex-derivatives","SOLF0:USTF0",1766075116359,5.9738065,126.51,126.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075116551,5.9738065,126.52,126.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075116746,0.05340512,126.49,126.46,0.05628773]
["bitfinex-derivatives","SOLF0:USTF0",1766075117557,14.5438065,126.53,126.46,9.61628773]
["bitfinex-derivatives","SOLF0:USTF0",1766075117858,5.9738065,126.54,126.46,9.61628773]
["bitfinex-derivatives","SOLF0:USTF0",1766075118054,13.0896065,126.55,126.46,16.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766075118254,7.1158,126.55,126.46,16.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766075118555,0.05800101,126.52,126.49,0.05042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075118757,8.62,126.56,126.49,9.61042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075119858,0.05104978,126.54,126.49,9.61042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075120055,0.05104978,126.54,126.49,0.05042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075120852,0.05104978,126.54,126.49,9.61042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075121554,0.00104978,126.54,126.49,9.61042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075132363,0.00104978,126.54,126.49,16.72932195]
["bitfinex-derivatives","SOLF0:USTF0",1766075132563,0.00104978,126.54,126.49,9.61042195]
["bitfinex-derivatives","SOLF0:USTF0",1766075134068,0.00104978,126.54,126.49,16.72932195]
["bitfinex-derivatives","SOLF0:USTF0",1766075134769,8.74,126.57,126.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075135659,0.0534965,126.55,126.52,0.05408487]
["bitfinex-derivatives","SOLF0:USTF0",1766075137362,8.75,126.6,126.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075137873,8.8,126.63,126.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766075138365,0.0480212,126.59,126.57,0.05582846]
["bitfinex-derivatives","SOLF0:USTF0",1766075138561,8.8,126.63,126.57,0.05582846]
["bitfinex-derivatives","SOLF0:USTF0",1766075143163,8.84,126.62,126.57,0.05582846]
["bitfinex-derivatives","SOLF0:USTF0",1766075143868,8.84,126.61,126.54,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766075144264,8.84,126.61,126.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075144865,0.05494164,126.58,126.56,0.05372078]
["bitfinex-derivatives","SOLF0:USTF0",1766075146167,8.78,126.64,126.56,10.25372078]
["bitfinex-derivatives","SOLF0:USTF0",1766075146373,8.78,126.64,126.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075146766,8.83,126.61,126.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075147167,8.84,126.59,126.54,0.05951382]
["bitfinex-derivatives","SOLF0:USTF0",1766075147366,8.84,126.59,126.55,0.0568156]
["bitfinex-derivatives","SOLF0:USTF0",1766075149272,15.9535,126.59,126.55,0.0568156]
["bitfinex-derivatives","SOLF0:USTF0",1766075149469,8.84,126.59,126.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075150372,8.78,126.62,126.53,10.25562938]
["bitfinex-derivatives","SOLF0:USTF0",1766075150676,8.78,126.62,126.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075151279,15.953,126.6,126.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075151474,15.953,126.6,126.55,0.06016509]
["bitfinex-derivatives","SOLF0:USTF0",1766075152174,7.1122,126.62,126.55,0.06016509]
["bitfinex-derivatives","SOLF0:USTF0",1766075152476,7.1122,126.62,126.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075152477,8.84,126.62,126.57,0.05044182]
["bitfinex-derivatives","SOLF0:USTF0",1766075153674,7.1123,126.61,126.57,0.05044182]
["bitfinex-derivatives","SOLF0:USTF0",1766075155076,8.84,126.62,126.57,0.05044182]
["bitfinex-derivatives","SOLF0:USTF0",1766075155077,7.1129,126.6,126.57,0.05044182]
["bitfinex-derivatives","SOLF0:USTF0",1766075156883,7.1123,126.61,126.57,0.05044182]
["bitfinex-derivatives","SOLF0:USTF0",1766075157482,8.79,126.58,126.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075158384,0.05044182,126.55,126.53,0.05795234]
["bitfinex-derivatives","SOLF0:USTF0",1766075158684,0.05044182,126.55,126.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075159787,8.85044182,126.55,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075160086,8.8,126.55,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075160391,15.8671,126.53,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075160785,15.92247224,126.53,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075161590,8.80537224,126.53,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075162982,0.05537224,126.53,126.5,0.00495273]
["bitfinex-derivatives","SOLF0:USTF0",1766075167499,8.79537224,126.53,126.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075167705,8.74,126.53,126.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075168104,8.74,126.53,126.41,73.65128689]
["bitfinex-derivatives","SOLF0:USTF0",1766075168105,14.40855102,126.56,126.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075168307,8.74,126.56,126.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075168908,0.05588281,126.53,126.5,0.05262955]
["bitfinex-derivatives","SOLF0:USTF0",1766075170202,8.74,126.56,126.5,0.05262955]
["bitfinex-derivatives","SOLF0:USTF0",1766075170403,15.8638,126.59,126.5,10.53262955]
["bitfinex-derivatives","SOLF0:USTF0",1766075170604,15.8638,126.59,126.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075170903,15.8641,126.58,126.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766075171299,0.05060698,126.55,126.53,0.0589138]
["bitfinex-derivatives","SOLF0:USTF0",1766075173407,8.75,126.58,126.53,0.0589138]
["bitfinex-derivatives","SOLF0:USTF0",1766075173610,8.74,126.61,126.53,9.9989138]
["bitfinex-derivatives","SOLF0:USTF0",1766075173805,8.74,126.61,126.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075174507,0.05002515,126.58,126.56,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1766075174718,0.05002515,126.58,126.48,177.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766075174719,8.69,126.57,126.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075175009,8.69,126.56,126.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075175512,8.69,126.56,126.47,17.0601]
["bitfinex-derivatives","SOLF0:USTF0",1766075175705,0.05902058,126.53,126.5,0.05507727]
["bitfinex-derivatives","SOLF0:USTF0",1766075175910,0.05902058,126.53,126.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075176112,7.17612058,126.53,126.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075176812,0.05902058,126.53,126.49,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1766075178810,7.1156,126.56,126.49,9.99250814]
["bitfinex-derivatives","SOLF0:USTF0",1766075179016,7.1156,126.56,126.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075179209,8.63,126.57,126.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075179616,8.69,126.6,126.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075179912,8.69,126.6,126.54,0.05768264]
["bitfinex-derivatives","SOLF0:USTF0",1766075180907,0.05283285,126.58,126.54,0.05768264]
["bitfinex-derivatives","SOLF0:USTF0",1766075183108,8.75,126.63,126.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075183409,8.8,126.61,126.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075183610,8.8,126.6,126.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075184104,8.8,126.6,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075184508,7.114,126.58,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075184909,8.8,126.6,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075185518,7.1135,126.59,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075185719,8.8,126.6,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075186121,7.1137,126.59,126.54,0.05952101]
["bitfinex-derivatives","SOLF0:USTF0",1766075186524,15.9241,126.58,126.49,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766075186715,15.9241,126.58,126.49,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075187318,15.9241,126.58,126.5,17.0584]
["bitfinex-derivatives","SOLF0:USTF0",1766075187519,0.05919254,126.55,126.53,0.05611453]
["bitfinex-derivatives","SOLF0:USTF0",1766075188322,8.81,126.58,126.53,0.05611453]
["bitfinex-derivatives","SOLF0:USTF0",1766075189817,15.924,126.58,126.53,0.05611453]
["bitfinex-derivatives","SOLF0:USTF0",1766075190023,8.81,126.57,126.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075190523,8.75,126.6,126.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075191026,0.05532616,126.57,126.54,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1766075200329,8.75,126.6,126.54,9.99173197]
["bitfinex-derivatives","SOLF0:USTF0",1766075200526,8.81,126.62,126.54,9.99173197]
["bitfinex-derivatives","SOLF0:USTF0",1766075200728,8.81,126.62,126.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075200927,8.81,126.61,126.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075201445,8.81,126.61,126.55,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1766075201633,15.9226,126.61,126.55,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1766075201938,8.81,126.61,126.55,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1766075202533,8.81,126.61,126.55,10.33823407]
["bitfinex-derivatives","SOLF0:USTF0",1766075202833,8.81,126.63,126.55,10.33823407]
["bitfinex-derivatives","SOLF0:USTF0",1766075203139,8.81,126.63,126.58,0.05616148]
["bitfinex-derivatives","SOLF0:USTF0",1766075203837,8.81,126.63,126.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075204036,8.81,126.63,126.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075204234,7.1118,126.62,126.52,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766075204434,8.75,126.61,126.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075204934,0.05106225,126.58,126.55,0.05099909]
["bitfinex-derivatives","SOLF0:USTF0",1766075205139,0.05071708,126.58,126.55,0.05929474]
["bitfinex-derivatives","SOLF0:USTF0",1766075205736,8.80071708,126.58,126.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075206038,8.80071708,126.58,126.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075206227,8.80071708,126.58,126.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075206228,8.69,126.57,126.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075206738,0.05156609,126.53,126.5,0.04987921]
["bitfinex-derivatives","SOLF0:USTF0",1766075206936,8.74156609,126.53,126.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075207137,8.69,126.53,126.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075207341,15.8074,126.52,126.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075207534,8.69,126.51,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075207939,0.06051818,126.47,126.44,0.05804095]
["bitfinex-derivatives","SOLF0:USTF0",1766075208235,0.05510587,126.47,126.44,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1766075208641,0.05510587,126.47,126.44,0.00133126]
["bitfinex-derivatives","SOLF0:USTF0",1766075209636,0.05510587,126.47,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075210639,0.05510587,126.47,126.42,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1766075211835,0.05510587,126.47,126.42,10.33626619]
["bitfinex-derivatives","SOLF0:USTF0",1766075212139,8.7,126.49,126.42,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1766075212343,8.7,126.49,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075212749,8.7,126.48,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075212937,8.7,126.48,126.43,0.00202964]
["bitfinex-derivatives","SOLF0:USTF0",1766075212938,0.0516586,126.45,126.43,0.00202964]
["bitfinex-derivatives","SOLF0:USTF0",1766075213136,0.0516586,126.45,126.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075214143,0.0516586,126.45,126.41,0.05956257]
["bitfinex-derivatives","SOLF0:USTF0",1766075219249,7.1730586,126.45,126.41,0.05956257]
["bitfinex-derivatives","SOLF0:USTF0",1766075219841,7.1222,126.44,126.41,0.05956257]
["bitfinex-derivatives","SOLF0:USTF0",1766075220048,8.65,126.44,126.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075220949,0.05013813,126.42,126.39,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1766075221144,8.73885071,126.42,126.34,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075221349,8.73885071,126.42,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766075221350,8.68,126.42,126.31,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075221550,7.1242,126.4,126.31,16.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766075221749,8.68,126.42,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766075221750,8.68,126.42,126.32,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075222342,8.68,126.42,126.36,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1766075223243,0.05902756,126.4,126.36,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1766075223448,8.74902756,126.4,126.36,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1766075225146,8.69,126.39,126.3,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075225449,8.69,126.37,126.3,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075225848,15.8159,126.37,126.3,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075226156,0.05573336,126.35,126.32,0.05511727]
["bitfinex-derivatives","SOLF0:USTF0",1766075227544,7.18283336,126.35,126.27,1.37690908]
["bitfinex-derivatives","SOLF0:USTF0",1766075227759,8.64,126.36,126.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075227954,8.64,126.35,126.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075228453,0.05451129,126.32,126.29,0.0586943]
["bitfinex-derivatives","SOLF0:USTF0",1766075228656,8.63451129,126.32,126.24,1.37780857]
["bitfinex-derivatives","SOLF0:USTF0",1766075228857,8.58,126.32,126.23,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075229250,15.7089,126.32,126.23,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075229556,15.7089,126.32,126.26,0.0558076]
["bitfinex-derivatives","SOLF0:USTF0",1766075229756,0.05788257,126.29,126.26,0.0558076]
["bitfinex-derivatives","SOLF0:USTF0",1766075230647,75.88,126.35,126.26,9.6058076]
["bitfinex-derivatives","SOLF0:USTF0",1766075230853,8.58,126.35,126.26,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075231352,7.1268,126.36,126.27,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075231652,0.05680503,126.33,126.3,0.0580189]
["bitfinex-derivatives","SOLF0:USTF0",1766075232759,0.05680503,126.33,126.22,190.09833318]
["bitfinex-derivatives","SOLF0:USTF0",1766075232760,0.05680503,126.33,126.27,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075232962,8.63,126.34,126.25,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075233457,8.58,126.33,126.25,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075233963,0.06068379,126.3,126.28,0.05636744]
["bitfinex-derivatives","SOLF0:USTF0",1766075235562,0.06068379,126.3,126.22,78.70821782]
["bitfinex-derivatives","SOLF0:USTF0",1766075235759,0.06068379,126.3,126.19,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075235760,8.52,126.29,126.19,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075235967,8.52,126.28,126.19,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075236261,8.52,126.27,126.19,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075236462,0.05129822,126.24,126.22,0.00426351]
["bitfinex-derivatives","SOLF0:USTF0",1766075236662,8.47,126.22,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075236856,8.47,126.22,126.13,15.14885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075237253,19.00441536,126.25,126.14,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075237461,8.52,126.25,126.14,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075237658,0.05638538,126.21,126.18,0.05868789]
["bitfinex-derivatives","SOLF0:USTF0",1766075238674,0.05638538,126.21,126.13,15.14885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075238863,8.41,126.21,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075239173,8.41,126.2,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075239368,8.41,126.19,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075239772,0.05679597,126.17,126.15,0.05276644]
["bitfinex-derivatives","SOLF0:USTF0",1766075239959,0.05679597,126.17,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075239960,0.05270137,126.17,126.13,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1766075240563,0.05270137,126.17,126.13,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075240761,67.36,126.22,126.13,10.07005694]
["bitfinex-derivatives","SOLF0:USTF0",1766075240954,75.77,126.22,126.13,10.07005694]
["bitfinex-derivatives","SOLF0:USTF0",1766075241159,8.41,126.22,126.13,10.07005694]
["bitfinex-derivatives","SOLF0:USTF0",1766075241770,0.056107,126.19,126.16,0.05952336]
["bitfinex-derivatives","SOLF0:USTF0",1766075242967,0.056107,126.19,126.13,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075243165,8.406107,126.19,126.13,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075243367,8.406107,126.19,126.09,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075243368,10.48441536,126.17,126.09,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075243565,10.48441536,126.17,126.06,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075243566,111.024,126.17,126.06,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075243763,119.3655,126.18,126.06,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075243959,0.05884188,126.13,126.11,0.05894285]
["bitfinex-derivatives","SOLF0:USTF0",1766075244164,178.362,126.2,126.11,0.05894285]
["bitfinex-derivatives","SOLF0:USTF0",1766075244371,8.41,126.2,126.1,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075244968,15.5457,126.2,126.1,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075245165,0.00430117,126.16,126.14,0.05628963]
["bitfinex-derivatives","SOLF0:USTF0",1766075248863,0.00430117,126.16,126.07,11.44972049]
["bitfinex-derivatives","SOLF0:USTF0",1766075249063,8.4,126.17,126.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075249871,0.05658558,126.13,126.11,0.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1766075250079,75.86,126.19,126.11,0.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1766075250267,75.86,126.19,126.1,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075250773,8.46,126.18,126.1,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075250977,0.05981502,126.15,126.13,0.0511247]
["bitfinex-derivatives","SOLF0:USTF0",1766075252370,8.46,126.19,126.13,0.0511247]
["bitfinex-derivatives","SOLF0:USTF0",1766075253278,15.5961,126.19,126.13,0.0511247]
["bitfinex-derivatives","SOLF0:USTF0",1766075253480,0.05207638,126.17,126.13,0.0511247]
["bitfinex-derivatives","SOLF0:USTF0",1766075254779,0.05207638,126.17,126.13,10.1211247]
["bitfinex-derivatives","SOLF0:USTF0",1766075254973,0.05207638,126.17,126.13,0.0511247]
["bitfinex-derivatives","SOLF0:USTF0",1766075255879,0.00207638,126.17,126.13,10.1211247]
["bitfinex-derivatives","SOLF0:USTF0",1766075257481,15.7141,126.23,126.13,10.1211247]
["bitfinex-derivatives","SOLF0:USTF0",1766075257669,15.7141,126.23,126.13,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075257981,7.1345,126.22,126.13,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075258382,0.00348317,126.19,126.16,10.12804455]
["bitfinex-derivatives","SOLF0:USTF0",1766075258685,186.9454,126.26,126.16,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075258886,119.5254,126.26,126.16,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075259478,0.0569473,126.22,126.2,0.05276807]
["bitfinex-derivatives","SOLF0:USTF0",1766075259783,119.6062,126.28,126.2,10.12276807]
["bitfinex-derivatives","SOLF0:USTF0",1766075259983,119.6062,126.28,126.2,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766075260778,0.00462001,126.25,126.23,0.0499488]
["bitfinex-derivatives","SOLF0:USTF0",1766075263570,7.1301,126.3,126.23,9.7899488]
["bitfinex-derivatives","SOLF0:USTF0",1766075263770,110.8809,126.34,126.23,9.7899488]
["bitfinex-derivatives","SOLF0:USTF0",1766075263971,110.8809,126.34,126.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075264178,110.8809,126.34,126.21,121.49962518]
["bitfinex-derivatives","SOLF0:USTF0",1766075264179,7.1293,126.31,126.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075264377,119.622,126.35,126.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075264578,0.05689754,126.31,126.28,0.05331297]
["bitfinex-derivatives","SOLF0:USTF0",1766075265878,0.05689754,126.31,126.28,0.00331297]
["bitfinex-derivatives","SOLF0:USTF0",1766075266074,0.05689754,126.31,126.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075266278,8.75689754,126.31,126.24,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075267287,15.88619754,126.31,126.26,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075268179,0.05689754,126.31,126.26,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075272090,15.89619754,126.31,126.26,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075274991,8.76689754,126.31,126.26,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075275389,0.05689754,126.31,126.26,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075275981,0.05689754,126.31,126.26,9.79457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075276590,8.77,126.37,126.26,9.79457736]
["bitfinex-derivatives","SOLF0:USTF0",1766075276794,15.8962,126.37,126.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075277197,7.1265,126.36,126.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075277389,76.15,126.4,126.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075277588,76.15,126.4,126.09,14.73879439]
["bitfinex-derivatives","SOLF0:USTF0",1766075277589,8.77,126.42,126.3,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075277800,8.77,126.42,126.33,16.92631492]
["bitfinex-derivatives","SOLF0:USTF0",1766075277995,8.77,126.42,126.33,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766075278999,0.05642057,126.39,126.36,0.05944643]
["bitfinex-derivatives","SOLF0:USTF0",1766075281402,7.1229,126.43,126.36,0.05944643]
["bitfinex-derivatives","SOLF0:USTF0",1766075281702,7.1229,126.43,126.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075282296,119.6065,126.43,126.35,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075282501,0.05403831,126.4,126.38,0.00186602]
["bitfinex-derivatives","SOLF0:USTF0",1766075284402,8.76,126.38,126.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075284696,8.76,126.41,126.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075284887,457.2908,126.47,126.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075284888,15.8816,126.45,126.36,16.7962]
["bitfinex-derivatives","SOLF0:USTF0",1766075285299,0.06052593,126.42,126.39,0.05355207]
["bitfinex-derivatives","SOLF0:USTF0",1766075285993,0.00052593,126.42,126.39,0.05355207]
["bitfinex-derivatives","SOLF0:USTF0",1766075287205,0.00052593,126.42,126.33,73.76259743]
["bitfinex-derivatives","SOLF0:USTF0",1766075287206,8.78,126.41,126.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075287401,119.5948,126.41,126.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075287702,7.1255,126.38,126.32,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075288103,0.05466735,126.36,126.34,0.06046193]
["bitfinex-derivatives","SOLF0:USTF0",1766075288503,7.1244,126.4,126.34,0.06046193]
["bitfinex-derivatives","SOLF0:USTF0",1766075289507,0.05230631,126.38,126.34,0.06046193]
["bitfinex-derivatives","SOLF0:USTF0",1766075289707,7.1234,126.42,126.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075289895,8.83,126.44,126.37,17.38419734]
["bitfinex-derivatives","SOLF0:USTF0",1766075290102,8.83,126.44,126.38,7.71419734]
["bitfinex-derivatives","SOLF0:USTF0",1766075290297,8.83,126.44,126.39,7.71419734]
["bitfinex-derivatives","SOLF0:USTF0",1766075290509,8.83,126.44,126.4,7.71419734]
["bitfinex-derivatives","SOLF0:USTF0",1766075290703,8.93274737,126.43,126.34,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075290894,8.88,126.43,126.35,7.70994803]
["bitfinex-derivatives","SOLF0:USTF0",1766075291101,8.88,126.43,126.36,7.70994803]
["bitfinex-derivatives","SOLF0:USTF0",1766075291310,8.88,126.43,126.37,7.70994803]
["bitfinex-derivatives","SOLF0:USTF0",1766075291506,8.83,126.46,126.38,7.70994803]
["bitfinex-derivatives","SOLF0:USTF0",1766075291695,8.83,126.44,126.39,7.70994803]
["bitfinex-derivatives","SOLF0:USTF0",1766075291897,8.83770925,126.43,126.41,0.00277576]
["bitfinex-derivatives","SOLF0:USTF0",1766075292101,8.83770925,126.43,126.36,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766075292301,8.83770925,126.43,126.37,7.71020207]
["bitfinex-derivatives","SOLF0:USTF0",1766075292498,8.83770925,126.43,126.38,7.71020207]
["bitfinex-derivatives","SOLF0:USTF0",1766075292807,8.77,126.42,126.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075293012,0.05058705,126.39,126.36,0.05884917]
["bitfinex-derivatives","SOLF0:USTF0",1766075293913,0.05058705,126.39,126.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075294114,7.17528705,126.39,126.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075294612,7.17528705,126.39,126.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075294807,7.1247,126.39,126.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075295015,0.05312251,126.36,126.34,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1766075295200,8.71,126.4,126.34,0.05579151]
["bitfinex-derivatives","SOLF0:USTF0",1766075295404,8.76,126.43,126.34,9.82579151]
["bitfinex-derivatives","SOLF0:USTF0",1766075295605,8.76,126.43,126.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075295906,8.76,126.42,126.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075296509,0.05104672,126.38,126.35,0.05033935]
["bitfinex-derivatives","SOLF0:USTF0",1766075296713,0.00104672,126.38,126.35,0.05033935]
["bitfinex-derivatives","SOLF0:USTF0",1766075297011,8.81,126.45,126.35,9.82033935]
["bitfinex-derivatives","SOLF0:USTF0",1766075297318,67.32,126.46,126.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075297510,76.13,126.46,126.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075297811,0.05473748,126.42,126.39,0.05297413]
["bitfinex-derivatives","SOLF0:USTF0",1766075298514,0.05473748,126.42,126.39,0.00297413]
["bitfinex-derivatives","SOLF0:USTF0",1766075299104,7.17783748,126.42,126.39,0.00297413]
["bitfinex-derivatives","SOLF0:USTF0",1766075299711,7.1236,126.41,126.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075300218,8.76,126.41,126.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075300921,0.05737957,126.38,126.35,0.05910644]
["bitfinex-derivatives","SOLF0:USTF0",1766075302516,7.18267957,126.38,126.35,0.05910644]
["bitfinex-derivatives","SOLF0:USTF0",1766075302824,0.05737957,126.38,126.33,0.33287]
["bitfinex-derivatives","SOLF0:USTF0",1766075303020,0.05737957,126.38,126.33,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075303021,7.1264,126.36,126.33,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075303524,8.71,126.37,126.33,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075303816,7.1264,126.36,126.33,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075304919,7.1264,126.36,126.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075305915,0.05164306,126.34,126.31,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1766075307219,119.4225,126.39,126.31,9.82051188]
["bitfinex-derivatives","SOLF0:USTF0",1766075307422,119.4225,126.39,126.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075308020,7.1264,126.36,126.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075308208,0.05390937,126.35,126.32,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1766075308411,0.05339416,126.35,126.32,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1766075309424,7.18039416,126.35,126.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075309625,8.63339416,126.35,126.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075309920,8.58,126.35,126.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075310415,0.05176172,126.32,126.29,0.05334514]
["bitfinex-derivatives","SOLF0:USTF0",1766075312615,8.64,126.4,126.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075312814,8.64,126.42,126.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075313015,8.64,126.41,126.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075313223,7.1247,126.39,126.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075313522,0.05165774,126.37,126.34,0.05449632]
["bitfinex-derivatives","SOLF0:USTF0",1766075314222,0.05165774,126.37,126.34,0.00449632]
["bitfinex-derivatives","SOLF0:USTF0",1766075314422,7.1264,126.36,126.34,0.00449632]
["bitfinex-derivatives","SOLF0:USTF0",1766075315016,75.91,126.42,126.34,0.00449632]
["bitfinex-derivatives","SOLF0:USTF0",1766075315216,75.91,126.42,126.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075315618,7.1242,126.4,126.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075316224,0.05652898,126.38,126.35,0.05730488]
["bitfinex-derivatives","SOLF0:USTF0",1766075317719,8.58,126.37,126.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075318229,7.1276,126.34,126.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075318419,110.858,126.36,126.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075318630,110.858,126.36,126.2,110.9883]
["bitfinex-derivatives","SOLF0:USTF0",1766075318631,9.61,126.32,126.21,6.44259743]
["bitfinex-derivatives","SOLF0:USTF0",1766075319729,110.8879,126.33,126.25,0.05603478]
["bitfinex-derivatives","SOLF0:USTF0",1766075319730,7.1285,126.33,126.25,0.05603478]
["bitfinex-derivatives","SOLF0:USTF0",1766075319932,7.1285,126.33,126.21,6.4546656]
["bitfinex-derivatives","SOLF0:USTF0",1766075319933,9.61,126.33,126.21,6.4546656]
["bitfinex-derivatives","SOLF0:USTF0",1766075320527,9.61,126.33,126.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766075320725,9.61,126.33,126.26,0.05914075]
["bitfinex-derivatives","SOLF0:USTF0",1766075320726,0.05282155,126.29,126.26,0.05914075]
["bitfinex-derivatives","SOLF0:USTF0",1766075323237,7.18342155,126.29,126.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075323436,7.1306,126.29,126.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075323940,7.1311,126.28,126.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075324229,0.05543123,126.26,126.23,0.05557212]
["bitfinex-derivatives","SOLF0:USTF0",1766075326031,10.32,126.35,126.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075326234,10.32,126.35,126.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075327232,0.05626693,126.31,126.29,0.05291569]
["bitfinex-derivatives","SOLF0:USTF0",1766075327736,17.4473,126.35,126.29,0.05291569]
["bitfinex-derivatives","SOLF0:USTF0",1766075328740,0.05018606,126.33,126.29,0.05291569]
["bitfinex-derivatives","SOLF0:USTF0",1766075328930,0.05018606,126.33,126.3,0.06000915]
["bitfinex-derivatives","SOLF0:USTF0",1766075329326,77.66,126.38,126.3,0.06000915]
["bitfinex-derivatives","SOLF0:USTF0",1766075329327,10.32,126.38,126.3,0.06000915]
["bitfinex-derivatives","SOLF0:USTF0",1766075329531,17.4457,126.38,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075329727,10.32,126.38,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075329938,7.1265,126.36,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075330137,10.32,126.38,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075330432,121.1391,126.41,126.32,0.05950425]
["bitfinex-derivatives","SOLF0:USTF0",1766075330637,7.1257,126.38,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075331039,17.4457,126.38,126.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075331441,0.05233021,126.35,126.32,0.06060847]
["bitfinex-derivatives","SOLF0:USTF0",1766075334044,10.32,126.41,126.32,10.61060847]
["bitfinex-derivatives","SOLF0:USTF0",1766075334233,10.32,126.41,126.32,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075334832,0.05847436,126.38,126.35,0.05547318]
["bitfinex-derivatives","SOLF0:USTF0",1766075337639,7.18377436,126.38,126.35,0.05547318]
["bitfinex-derivatives","SOLF0:USTF0",1766075339137,7.126,126.37,126.29,24.1348656]
["bitfinex-derivatives","SOLF0:USTF0",1766075339544,7.126,126.37,126.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766075340136,0.05594867,126.35,126.32,0.05345788]
["bitfinex-derivatives","SOLF0:USTF0",1766075341438,7.18294867,126.35,126.32,0.05345788]
["bitfinex-derivatives","SOLF0:USTF0",1766075341634,10.32,126.39,126.32,0.05345788]
["bitfinex-derivatives","SOLF0:USTF0",1766075341838,9.48,126.42,126.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075342437,9.48,126.45,126.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075342646,0.05082642,126.41,126.39,0.05207052]
["bitfinex-derivatives","SOLF0:USTF0",1766075342946,0.05082642,126.41,126.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075343139,0.05082642,126.41,126.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075343140,9.53082642,126.41,126.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075343342,9.48,126.41,126.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075343639,7.1251,126.39,126.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075344048,0.0587881,126.37,126.34,0.05513247]
["bitfinex-derivatives","SOLF0:USTF0",1766075345136,7.1846881,126.37,126.3,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1766075345642,7.1846881,126.37,126.27,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766075345643,120.336,126.36,126.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075345844,9.48,126.38,126.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075346040,0.06086246,126.34,126.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075346243,0.06086246,126.34,126.31,0.05510349]
["bitfinex-derivatives","SOLF0:USTF0",1766075346444,0.05614893,126.34,126.31,0.05510349]
["bitfinex-derivatives","SOLF0:USTF0",1766075346847,0.05614893,126.34,126.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075347044,9.48,126.35,126.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075347249,9.48,126.34,126.24,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1766075347449,7.1292,126.31,126.24,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1766075347944,0.0599326,126.29,126.26,0.05144095]
["bitfinex-derivatives","SOLF0:USTF0",1766075348341,120.3569,126.34,126.26,0.05144095]
["bitfinex-derivatives","SOLF0:USTF0",1766075348546,120.3569,126.34,126.24,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1766075349350,0.05952743,126.3,126.28,0.05845009]
["bitfinex-derivatives","SOLF0:USTF0",1766075349550,9.48,126.34,126.28,0.05845009]
["bitfinex-derivatives","SOLF0:USTF0",1766075350550,0.05529438,126.32,126.28,0.05845009]
["bitfinex-derivatives","SOLF0:USTF0",1766075350953,9.48,126.38,126.28,10.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1766075351143,9.48,126.38,126.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075351342,16.6053,126.38,126.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766075351549,9.48,126.41,126.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075351857,9.48,126.41,126.35,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1766075351858,0.05388327,126.37,126.35,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1766075353253,0.05388327,126.37,126.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766075354248,0.05388327,126.37,126.33,0.05554007]
["bitfinex-derivatives","SOLF0:USTF0",1766075355146,7.17978327,126.37,126.33,0.05554007]
["bitfinex-derivatives","SOLF0:USTF0",1766075355452,10.21388327,126.37,126.28,17.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766075355650,10.16,126.37,126.28,17.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766075355960,121.0091,126.37,126.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075356257,10.21713073,126.34,126.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075356555,10.16,126.34,126.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075356747,10.16,126.37,126.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075356948,121.0094,126.37,126.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075357155,121.0176,126.36,126.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075357358,121.0176,126.36,126.3,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1766075357359,0.05440937,126.33,126.3,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1766075359753,0.00440937,126.33,126.3,0.05319138]
["bitfinex-derivatives","SOLF0:USTF0",1766075361948,10.16,126.4,126.3,10.02319138]
["bitfinex-derivatives","SOLF0:USTF0",1766075362151,10.16,126.4,126.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075362550,7.1236,126.41,126.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075362756,10.16,126.43,126.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075362955,0.05022074,126.4,126.37,0.05100271]
["bitfinex-derivatives","SOLF0:USTF0",1766075363346,10.16,126.46,126.37,10.02100271]
["bitfinex-derivatives","SOLF0:USTF0",1766075363544,10.16,126.46,126.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075364155,7.1203,126.47,126.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075364460,0.0566595,126.44,126.42,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1766075364649,0.05812233,126.44,126.42,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1766075365260,17.2799,126.48,126.42,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1766075365753,10.16,126.51,126.42,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1766075365953,10.16,126.51,126.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075366147,0.05242366,126.47,126.45,0.05426348]
["bitfinex-derivatives","SOLF0:USTF0",1766075367360,10.16,126.53,126.45,0.05426348]
["bitfinex-derivatives","SOLF0:USTF0",1766075367557,10.16,126.53,126.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075367755,7.1176,126.52,126.43,17.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766075368356,0.0560013,126.49,126.46,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1766075368852,10.16,126.53,126.46,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1766075369357,134.50064169,126.56,126.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075369358,10.16,126.56,126.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075369550,7.1149,126.57,126.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075369963,0.05270824,126.54,126.51,0.05772219]
["bitfinex-derivatives","SOLF0:USTF0",1766075372062,0.05270824,126.54,126.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1766075372063,10.21270824,126.54,126.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075372256,10.16,126.54,126.45,77.25]
["bitfinex-derivatives","SOLF0:USTF0",1766075373059,0.05654949,126.51,126.48,0.0569951]
["bitfinex-derivatives","SOLF0:USTF0",1766075374957,10.16,126.57,126.48,0.0569951]
["bitfinex-derivatives","SOLF0:USTF0",1766075375270,10.16,126.6,126.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075375465,10.16,126.6,126.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075375868,0.05949902,126.56,126.54,0.05438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075376667,10.16,126.6,126.54,0.05438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075377567,0.03609801,126.58,126.54,0.05438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075378471,10.19609801,126.58,126.54,0.00438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075384070,0.03609801,126.58,126.54,0.00438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075385762,0.03609801,126.58,126.54,7.12048773]
["bitfinex-derivatives","SOLF0:USTF0",1766075386165,0.03609801,126.58,126.54,0.00438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075388665,0.03609801,126.58,126.54,7.12038773]
["bitfinex-derivatives","SOLF0:USTF0",1766075388974,0.03609801,126.58,126.55,7.54700821]
["bitfinex-derivatives","SOLF0:USTF0",1766075389174,0.03609801,126.58,126.54,0.00438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075390166,9.82,126.61,126.54,0.00438773]
["bitfinex-derivatives","SOLF0:USTF0",1766075390368,9.82,126.61,126.55,7.54241149]
["bitfinex-derivatives","SOLF0:USTF0",1766075390562,7.1116,126.63,126.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075390767,16.9316,126.63,126.54,17.58241087]
["bitfinex-derivatives","SOLF0:USTF0",1766075390967,16.9316,126.63,126.55,7.54241087]
["bitfinex-derivatives","SOLF0:USTF0",1766075391164,16.9316,126.63,126.58,0.0530751]
["bitfinex-derivatives","SOLF0:USTF0",1766075391367,0.05,126.6,126.58,0.0530751]
["bitfinex-derivatives","SOLF0:USTF0",1766075399977,9.87,126.6,126.58,0.0030751]
["bitfinex-derivatives","SOLF0:USTF0",1766075400183,9.87,126.6,126.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766075400383,9.82,126.6,126.53,17.90330279]
["bitfinex-derivatives","SOLF0:USTF0",1766075400680,9.82,126.6,126.54,7.56330279]
["bitfinex-derivatives","SOLF0:USTF0",1766075400881,9.82,126.6,126.55,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766075401082,0.05120686,126.59,126.56,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1766075401268,7.16512567,126.59,126.56,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1766075401474,17.48512567,126.59,126.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075401777,7.1141,126.58,126.5,17.458]
["bitfinex-derivatives","SOLF0:USTF0",1766075401968,7.1141,126.58,126.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075402170,110.6221,126.63,126.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075402171,10.32,126.63,126.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075402477,0.05769491,126.59,126.56,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1766075402679,10.32,126.66,126.56,10.39808427]
["bitfinex-derivatives","SOLF0:USTF0",1766075402877,110.5732,126.69,126.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075402878,120.8932,126.69,126.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075403083,10.32,126.67,126.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075403377,10.32,126.67,126.52,110.7106]
["bitfinex-derivatives","SOLF0:USTF0",1766075403378,10.32,126.63,126.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075403579,10.32,126.61,126.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075403786,0.06044639,126.58,126.55,0.05230637]
["bitfinex-derivatives","SOLF0:USTF0",1766075405483,0.06044639,126.58,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075405484,10.38044639,126.58,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075405680,16.74927658,126.61,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075405878,10.32,126.6,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075406383,0.0597593,126.56,126.53,0.05086357]
["bitfinex-derivatives","SOLF0:USTF0",1766075406978,7.1749593,126.56,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075407574,17.4949593,126.56,126.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075407981,17.4949593,126.56,126.51,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075409283,10.3797593,126.56,126.51,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075410783,17.4949593,126.56,126.51,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075411093,10.32,126.55,126.51,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075412387,0.0597593,126.56,126.51,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075412592,0.0597593,126.56,126.51,9.45661642]
["bitfinex-derivatives","SOLF0:USTF0",1766075412887,9.65,126.61,126.54,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766075413397,9.65,126.61,126.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075413695,0.05239198,126.57,126.54,0.05202553]
["bitfinex-derivatives","SOLF0:USTF0",1766075415293,0.05239198,126.57,126.54,0.00202553]
["bitfinex-derivatives","SOLF0:USTF0",1766075419286,9.70239198,126.57,126.54,0.00202553]
["bitfinex-derivatives","SOLF0:USTF0",1766075420593,9.70239198,126.57,126.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075420993,9.70239198,126.57,126.5,16.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766075421387,0.05239198,126.57,126.51,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075421596,16.07927658,126.64,126.54,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766075421899,9.65,126.63,126.54,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766075422099,16.7618,126.62,126.54,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766075422301,9.65,126.62,126.52,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766075422500,16.7634,126.59,126.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075422795,0.00497129,126.56,126.53,9.45719589]
["bitfinex-derivatives","SOLF0:USTF0",1766075422989,9.65,126.65,126.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075423195,16.7606,126.64,126.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075423399,9.65,126.64,126.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075423787,7.1123,126.61,126.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075423992,0.05571346,126.59,126.56,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766075424695,0.05571346,126.59,126.51,15.82927658]
["bitfinex-derivatives","SOLF0:USTF0",1766075424891,9.65,126.6,126.51,15.82927658]
["bitfinex-derivatives","SOLF0:USTF0",1766075425302,9.65,126.6,126.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075425605,7.1134,126.59,126.53,2.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075425807,0.05783383,126.57,126.55,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1766075428298,0.05783383,126.57,126.52,2.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075428703,0.05783383,126.57,126.5,2.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075428908,9.65,126.58,126.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075429102,2.39897616,126.55,126.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075429302,2.39897616,126.55,126.49,0.05275773]
["bitfinex-derivatives","SOLF0:USTF0",1766075429303,0.05594439,126.52,126.49,0.05275773]
["bitfinex-derivatives","SOLF0:USTF0",1766075429502,9.65,126.57,126.49,9.45275773]
["bitfinex-derivatives","SOLF0:USTF0",1766075429697,9.65,126.6,126.52,2.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075429901,9.65,126.6,126.52,11.79897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075430508,0.05797933,126.57,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075430904,7.1127,126.61,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075431113,7.1127,126.61,126.55,2.45275438]
["bitfinex-derivatives","SOLF0:USTF0",1766075431810,0.05808272,126.59,126.55,2.45275438]
["bitfinex-derivatives","SOLF0:USTF0",1766075432108,0.05808272,126.59,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075433108,7.17168272,126.59,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075435712,0.05808272,126.59,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075436516,9.70808272,126.59,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075437616,16.82148272,126.59,126.55,0.05377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075439128,16.82148272,126.59,126.55,0.00377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075439129,16.7643,126.58,126.55,0.00377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075439317,9.65,126.58,126.55,0.00377822]
["bitfinex-derivatives","SOLF0:USTF0",1766075440120,16.7651,126.56,126.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766075440321,12.04897616,126.55,126.46,11.79897616]
["bitfinex-derivatives","SOLF0:USTF0",1766075440522,9.65,126.51,126.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075440717,2.39897616,126.47,126.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075440914,2.39897616,126.48,126.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075441110,0.05400735,126.45,126.43,0.0501172]
["bitfinex-derivatives","SOLF0:USTF0",1766075441623,9.65,126.56,126.47,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075441823,9.65,126.56,126.48,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075442118,9.65,126.56,126.45,110.7749]
["bitfinex-derivatives","SOLF0:USTF0",1766075442119,9.65,126.55,126.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075442323,9.65,126.55,126.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075442526,0.05470444,126.52,126.49,0.05837963]
["bitfinex-derivatives","SOLF0:USTF0",1766075444012,9.19470444,126.52,126.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766075444211,9.14,126.52,126.44,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766075444712,16.2575,126.52,126.44,83.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766075445123,0.00079008,126.49,126.47,0.055049]
["bitfinex-derivatives","SOLF0:USTF0",1766075445326,15.57878122,126.55,126.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766075445914,9.14,126.55,126.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766075446115,0.00469123,126.51,126.49,0.05155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075446319,9.14,126.55,126.49,0.05155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075447330,0.04257169,126.53,126.49,0.05155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075448828,9.18257169,126.53,126.49,0.05155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075449734,9.18257169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075452132,16.29947169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075452831,9.14,126.52,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075453023,119.8581,126.52,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075454232,7.1182,126.51,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075454838,9.14,126.52,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075456240,7.118,126.51,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075456735,16.258,126.51,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075457234,9.14,126.51,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075457942,7.15967169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075458837,0.04257169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075459236,9.18257169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075459438,16.29937169,126.53,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075460341,7.1174,126.52,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075460541,17.1574,126.52,126.49,0.00155461]
["bitfinex-derivatives","SOLF0:USTF0",1766075460736,10.04,126.51,126.4,16.29287609]
["bitfinex-derivatives","SOLF0:USTF0",1766075461143,10.04,126.51,126.41,16.9836]
["bitfinex-derivatives","SOLF0:USTF0",1766075461340,10.04,126.51,126.38,110.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766075461341,10.04,126.49,126.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766075462044,0.05262578,126.45,126.42,0.05966136]
["bitfinex-derivatives","SOLF0:USTF0",1766075463545,10.04,126.54,126.42,9.91966136]
["bitfinex-derivatives","SOLF0:USTF0",1766075463747,10.04,126.54,126.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766075464138,10.04,126.54,126.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766075464345,10.04,126.57,126.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766075464540,0.04150052,126.53,126.51,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1766075468538,10.04,126.57,126.51,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1766075469748,17.1547,126.57,126.51,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1766075471251,10.04,126.57,126.51,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1766075471452,141.48817187,126.64,126.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766075471453,10.04,126.63,126.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1766075471659,10.04,126.63,126.56,0.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075472045,7.1124,126.61,126.56,0.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075472453,10.04,126.63,126.56,0.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075472651,17.1515,126.63,126.56,0.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075473452,10.04,126.63,126.56,0.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075474651,76.92,126.66,126.56,9.71712125]
["bitfinex-derivatives","SOLF0:USTF0",1766075474958,9.68,126.65,126.6,0.05046783]
["bitfinex-derivatives","SOLF0:USTF0",1766075475758,16.7904,126.65,126.6,0.05046783]
["bitfinex-derivatives","SOLF0:USTF0",1766075476263,7.1093,126.67,126.6,0.05046783]
["bitfinex-derivatives","SOLF0:USTF0",1766075476552,9.68,126.67,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075476854,16.7894,126.67,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075477050,9.68,126.66,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075477443,0.05,126.65,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075479258,16.788,126.69,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075479755,9.68,126.69,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075481043,16.7891,126.67,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075481256,9.68,126.67,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075482645,9.68,126.7,126.62,0.00374806]
["bitfinex-derivatives","SOLF0:USTF0",1766075482852,16.7876,126.7,126.65,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1766075483758,9.68,126.74,126.65,0.05960018]
["bitfinex-derivatives","SOLF0:USTF0",1766075484059,9.68,126.74,126.68,0.00434014]
["bitfinex-derivatives","SOLF0:USTF0",1766075484259,9.68,126.72,126.68,0.00434014]
["bitfinex-derivatives","SOLF0:USTF0",1766075484955,9.73,126.71,126.68,0.00434014]
["bitfinex-derivatives","SOLF0:USTF0",1766075485352,9.73,126.71,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766075485552,16.7873,126.7,126.62,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766075486250,7.1079,126.69,126.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766075486451,0.05434014,126.67,126.65,0.0530223]
["bitfinex-derivatives","SOLF0:USTF0",1766075486667,0.05434014,126.67,126.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766075487763,0.05434014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075489557,7.16334014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075489765,0.05434014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075490658,7.1096,126.66,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075492369,0.05434014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075492960,0.00434014,126.67,126.62,9.71418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075493159,0.00434014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075493357,7.1095,126.66,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075493564,9.68434014,126.67,126.62,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075494273,9.68434014,126.67,126.62,0.00418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075494666,0.00434014,126.67,126.62,0.00418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075495366,0.00434014,126.67,126.62,16.77538892]
["bitfinex-derivatives","SOLF0:USTF0",1766075496072,0.00434014,126.67,126.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766075496273,0.00434014,126.67,126.62,9.66418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075496274,9.68,126.72,126.62,9.66418892]
["bitfinex-derivatives","SOLF0:USTF0",1766075496473,9.68,126.72,126.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766075497180,9.68,126.7,126.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766075497375,0.05130763,126.67,126.65,0.053388]
["bitfinex-derivatives","SOLF0:USTF0",1766075499174,0.05130763,126.67,126.65,0.003388]
["bitfinex-derivatives","SOLF0:USTF0",1766075499673,9.73130763,126.67,126.65,0.003388]
["bitfinex-derivatives","SOLF0:USTF0",1766075499870,16.84040763,126.67,126.65,0.003388]
["bitfinex-derivatives","SOLF0:USTF0",1766075500974,0.05130763,126.67,126.65,0.003388]
["bitfinex-derivatives","SOLF0:USTF0",1766075503672,0.00130763,126.67,126.65,0.003388]
["bitfinex-derivatives","SOLF0:USTF0",1766075504076,0.00130763,126.67,126.65,11.373388]
["bitfinex-derivatives","SOLF0:USTF0",1766075504375,7.1056,126.73,126.65,11.373388]
["bitfinex-derivatives","SOLF0:USTF0",1766075504580,7.1045,126.75,126.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075505274,0.04983644,126.72,126.69,0.0506525]
["bitfinex-derivatives","SOLF0:USTF0",1766075505770,7.1045,126.75,126.69,9.8406525]
["bitfinex-derivatives","SOLF0:USTF0",1766075506575,9.37,126.76,126.69,9.8406525]
["bitfinex-derivatives","SOLF0:USTF0",1766075506783,0.00187823,126.74,126.69,16.9483525]
["bitfinex-derivatives","SOLF0:USTF0",1766075506983,0.00187823,126.74,126.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075507282,16.4726,126.79,126.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075507470,177.6201,126.82,126.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075507471,9.37,126.81,126.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075507672,9.37,126.81,126.72,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075507877,16.4715,126.81,126.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075508078,16.4715,126.81,126.76,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1766075508286,9.37,126.81,126.76,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1766075508491,7.1023,126.79,126.76,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1766075508890,9.37,126.81,126.76,0.05405545]
["bitfinex-derivatives","SOLF0:USTF0",1766075509596,9.37,126.78,126.67,20.23829434]
["bitfinex-derivatives","SOLF0:USTF0",1766075509790,9.37,126.77,126.67,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075509990,119.8803,126.76,126.67,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075510301,9.37,126.75,126.66,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766075510502,110.5173,126.75,126.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075510700,0.05306293,126.72,126.69,0.05567027]
["bitfinex-derivatives","SOLF0:USTF0",1766075513609,9.42306293,126.72,126.62,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075513809,9.37,126.72,126.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075514106,7.1054,126.74,126.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075514306,9.37,126.74,126.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075514509,0.05268869,126.71,126.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766075514801,9.37,126.73,126.63,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075515104,9.37,126.73,126.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075515606,0.05590709,126.7,126.67,0.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1766075516705,9.37,126.73,126.67,0.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1766075516891,7.1051,126.74,126.67,0.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1766075517701,0.06061173,126.72,126.67,0.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1766075518298,9.43061173,126.72,126.67,0.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1766075518792,16.4773,126.7,126.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1766075518997,0.06061173,126.72,126.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075518998,9.37,126.69,126.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766075519894,0.05811539,126.66,126.63,0.05771826]
["bitfinex-derivatives","SOLF0:USTF0",1766075521808,0.05811539,126.66,126.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075521809,7.1101,126.65,126.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075522402,9.33,126.66,126.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075522603,0.05023012,126.63,126.6,0.05633282]
["bitfinex-derivatives","SOLF0:USTF0",1766075524309,0.05023012,126.63,126.54,121.14359434]
["bitfinex-derivatives","SOLF0:USTF0",1766075524310,9.38023012,126.63,126.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766075524516,9.33,126.63,126.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766075524996,16.4413,126.63,126.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075525402,16.4413,126.63,126.51,121.16509434]
["bitfinex-derivatives","SOLF0:USTF0",1766075525403,0.05259753,126.6,126.57,0.05489659]
["bitfinex-derivatives","SOLF0:USTF0",1766075528303,16.44,126.66,126.57,9.63489659]
["bitfinex-derivatives","SOLF0:USTF0",1766075528506,9.33,126.66,126.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766075528907,16.4407,126.64,126.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766075529305,0.05134573,126.62,126.59,0.0569745]
["bitfinex-derivatives","SOLF0:USTF0",1766075529898,0.05134573,126.62,126.6,7.88919308]
["bitfinex-derivatives","SOLF0:USTF0",1766075530211,0.05134573,126.62,126.61,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075530408,9.33,126.67,126.61,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075530709,9.33,126.7,126.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1766075531011,9.33,126.7,126.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075531407,0.05431968,126.67,126.65,0.00225931]
["bitfinex-derivatives","SOLF0:USTF0",1766075531607,0.05431968,126.67,126.59,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075531803,9.33,126.68,126.59,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075532507,0.05286773,126.65,126.62,0.05563695]
["bitfinex-derivatives","SOLF0:USTF0",1766075532808,9.54286773,126.65,126.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075533003,9.49,126.65,126.56,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1766075533205,16.6009,126.64,126.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075533698,16.6012,126.63,126.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075533907,0.05270017,126.61,126.58,0.05178684]
["bitfinex-derivatives","SOLF0:USTF0",1766075535413,9.54270017,126.61,126.58,0.00178684]
["bitfinex-derivatives","SOLF0:USTF0",1766075535606,9.54270017,126.61,126.55,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075536700,7.1133,126.6,126.57,0.00136095]
["bitfinex-derivatives","SOLF0:USTF0",1766075537105,9.54270017,126.61,126.57,0.00136095]
["bitfinex-derivatives","SOLF0:USTF0",1766075537503,0.05270017,126.61,126.57,0.00136095]
["bitfinex-derivatives","SOLF0:USTF0",1766075539915,9.49,126.64,126.57,7.11576095]
["bitfinex-derivatives","SOLF0:USTF0",1766075540513,9.49,126.67,126.57,16.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1766075540709,9.49,126.67,126.57,16.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766075540910,0.05239591,126.63,126.61,0.05369494]
["bitfinex-derivatives","SOLF0:USTF0",1766075542007,9.54239591,126.63,126.54,15.35435854]
["bitfinex-derivatives","SOLF0:USTF0",1766075542319,9.49,126.61,126.55,7.76577784]
["bitfinex-derivatives","SOLF0:USTF0",1766075542512,9.49,126.61,126.56,7.76577784]
["bitfinex-derivatives","SOLF0:USTF0",1766075542712,9.49,126.61,126.57,7.76577784]
["bitfinex-derivatives","SOLF0:USTF0",1766075543022,9.49,126.61,126.53,16.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766075543319,0.0595141,126.6,126.58,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075544115,7.1726141,126.6,126.58,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075547118,0.0595141,126.6,126.58,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075548625,9.5495141,126.6,126.58,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075549017,9.5495141,126.6,126.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075549216,9.5495141,126.6,126.5,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1766075549217,9.5495141,126.6,126.54,7.75473341]
["bitfinex-derivatives","SOLF0:USTF0",1766075549418,16.6034,126.6,126.55,7.75473341]
["bitfinex-derivatives","SOLF0:USTF0",1766075549617,16.6034,126.6,126.56,7.75473341]
["bitfinex-derivatives","SOLF0:USTF0",1766075549826,16.6034,126.6,126.52,16.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766075550120,0.05853475,126.57,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075550325,7.1134,126.6,126.56,7.75472456]
["bitfinex-derivatives","SOLF0:USTF0",1766075550525,7.1134,126.6,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075550725,7.1137,126.59,126.56,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075551024,7.1137,126.59,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075551221,0.05861747,126.58,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075551828,7.17261747,126.58,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075552626,0.05861747,126.58,126.55,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1766075553123,0.05861747,126.58,126.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766075553124,9.54861747,126.58,126.5,9.26638]
["bitfinex-derivatives","SOLF0:USTF0",1766075553330,9.49,126.58,126.5,9.26638]
["bitfinex-derivatives","SOLF0:USTF0",1766075553921,9.49,126.56,126.5,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1766075554122,0.05290752,126.54,126.52,0.00035731]
["bitfinex-derivatives","SOLF0:USTF0",1766075554319,0.05290752,126.54,126.5,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1766075555127,16.65920752,126.54,126.5,0.33638]
["bitfinex-derivatives","SOLF0:USTF0",1766075556136,7.1168,126.53,126.5,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075556328,9.54290752,126.54,126.5,0.06045521]
["bitfinex-derivatives","SOLF0:USTF0",1766075556534,0.05290752,126.54,126.5,0.06045521]
["bitfinex-derivatives","SOLF0:USTF0",1766075558527,0.05290752,126.54,126.5,16.10895521]
["bitfinex-derivatives","SOLF0:USTF0",1766075558833,16.6031,126.6,126.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766075559035,9.49,126.59,126.51,16.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766075559634,9.54616223,126.56,126.5,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075560038,0.05616223,126.56,126.5,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766075560834,0.05616223,126.56,126.52,0.05323221]
["bitfinex-derivatives","SOLF0:USTF0",1766075562734,0.05616223,126.56,126.53,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075562937,0.05616223,126.56,126.52,0.05323221]
["bitfinex-derivatives","SOLF0:USTF0",1766075562938,0.05616223,126.56,126.54,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075563236,0.05616223,126.56,126.55,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075564523,16.6035,126.59,126.55,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075564524,9.49,126.59,126.55,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075564724,9.49,126.59,126.56,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075564923,7.1128,126.61,126.57,7.60217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075565124,16.8928,126.61,126.58,0.00217318]
["bitfinex-derivatives","SOLF0:USTF0",1766075565334,16.8928,126.61,126.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075565536,0.05809626,126.58,126.56,0.05505544]
["bitfinex-derivatives","SOLF0:USTF0",1766075566134,67.22,126.62,126.56,0.05505544]
["bitfinex-derivatives","SOLF0:USTF0",1766075566332,9.78,126.64,126.56,9.73505544]
["bitfinex-derivatives","SOLF0:USTF0",1766075566537,9.78,126.64,126.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075567228,0.05869159,126.61,126.59,0.05540057]
["bitfinex-derivatives","SOLF0:USTF0",1766075567629,9.78,126.67,126.59,16.84870057]
["bitfinex-derivatives","SOLF0:USTF0",1766075567830,9.78,126.67,126.59,16.7933]
["bitfinex-derivatives","SOLF0:USTF0",1766075568535,0.06054873,126.64,126.62,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1766075568942,0.06054873,126.64,126.62,0.00095019]
["bitfinex-derivatives","SOLF0:USTF0",1766075569133,9.84054873,126.64,126.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075569334,9.78,126.64,126.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075569928,16.8907,126.64,126.56,16.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766075570143,0.05394284,126.61,126.59,0.0599506]
["bitfinex-derivatives","SOLF0:USTF0",1766075572647,0.05394284,126.61,126.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075573544,0.05394284,126.61,126.56,16.795]
["bitfinex-derivatives","SOLF0:USTF0",1766075573741,0.00394284,126.61,126.57,9.74079454]
["bitfinex-derivatives","SOLF0:USTF0",1766075574848,0.00394284,126.61,126.57,0.06079454]
["bitfinex-derivatives","SOLF0:USTF0",1766075576945,0.00394284,126.61,126.57,9.74079454]
["bitfinex-derivatives","SOLF0:USTF0",1766075578049,0.00394284,126.61,126.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1766075578345,7.1089,126.68,126.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075578649,16.8889,126.68,126.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075578850,16.8889,126.68,126.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766075579451,0.06017052,126.66,126.63,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1766075579640,9.78,126.71,126.63,9.73070993]
["bitfinex-derivatives","SOLF0:USTF0",1766075579846,7.1065,126.72,126.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075580054,9.78,126.74,126.66,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766075580351,9.78,126.74,126.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075580541,9.78,126.74,126.69,0.05719599]
["bitfinex-derivatives","SOLF0:USTF0",1766075580542,0.05267994,126.71,126.69,0.05719599]
["bitfinex-derivatives","SOLF0:USTF0",1766075582038,0.00267994,126.71,126.69,0.05719599]
["bitfinex-derivatives","SOLF0:USTF0",1766075582245,7.105,126.75,126.69,0.05719599]
["bitfinex-derivatives","SOLF0:USTF0",1766075582942,7.1054,126.74,126.69,0.05719599]
["bitfinex-derivatives","SOLF0:USTF0",1766075583140,0.05716744,126.73,126.7,0.05406505]
["bitfinex-derivatives","SOLF0:USTF0",1766075583742,0.05716744,126.73,126.65,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075583948,119.7617,126.71,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075584151,7.1084,126.68,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075584554,119.7629,126.71,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075584746,7.16625029,126.68,126.65,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1766075584947,0.05775029,126.68,126.6,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075585150,119.7795,126.69,126.6,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075585346,7.109,126.67,126.6,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1766075585550,9.21,126.69,126.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075585854,7.16326903,126.66,126.64,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766075586449,7.16326903,126.66,126.6,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075587455,7.16326903,126.66,126.62,0.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1766075587949,0.00366903,126.66,126.62,9.78806512]
["bitfinex-derivatives","SOLF0:USTF0",1766075588754,9.21,126.71,126.62,9.78806512]
["bitfinex-derivatives","SOLF0:USTF0",1766075588956,9.21,126.71,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075589549,7.1073,126.7,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075589753,0.00124891,126.67,126.65,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766075590056,7.11034891,126.67,126.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075590247,0.00124891,126.67,126.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075591146,0.00124891,126.67,126.62,0.05399266]
["bitfinex-derivatives","SOLF0:USTF0",1766075591350,0.00124891,126.67,126.62,9.78399266]
["bitfinex-derivatives","SOLF0:USTF0",1766075591954,135.15370472,126.75,126.62,9.78399266]
["bitfinex-derivatives","SOLF0:USTF0",1766075591955,119.7309,126.75,126.62,9.78399266]
["bitfinex-derivatives","SOLF0:USTF0",1766075592153,119.7424,126.73,126.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766075592847,0.05023197,126.69,126.66,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1766075593453,7.1067,126.71,126.66,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1766075593454,9.21,126.73,126.66,9.02027229]
["bitfinex-derivatives","SOLF0:USTF0",1766075593653,9.35,126.76,126.66,9.02027229]
["bitfinex-derivatives","SOLF0:USTF0",1766075593855,9.35,126.76,126.66,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075594156,9.35,126.73,126.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075594353,9.35,126.72,126.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075594547,0.05671005,126.69,126.66,0.05809032]
["bitfinex-derivatives","SOLF0:USTF0",1766075597761,110.5168,126.75,126.66,0.05809032]
["bitfinex-derivatives","SOLF0:USTF0",1766075597762,9.35,126.75,126.66,0.05809032]
["bitfinex-derivatives","SOLF0:USTF0",1766075597954,9.35,126.74,126.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075598154,16.4554,126.74,126.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075598354,9.35,126.74,126.65,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075598852,0.06012028,126.71,126.68,0.06000654]
["bitfinex-derivatives","SOLF0:USTF0",1766075603463,9.41012028,126.71,126.68,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766075603765,9.41012028,126.71,126.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075603955,9.35,126.71,126.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075604355,7.1079,126.69,126.62,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075604563,9.35,126.68,126.59,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075604760,0.05879992,126.65,126.62,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1766075610460,7.109,126.67,126.62,0.05552019]
["bitfinex-derivatives","SOLF0:USTF0",1766075611278,9.35,126.66,126.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075611766,9.35,126.69,126.58,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075612173,0.05733109,126.65,126.62,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1766075612366,9.35,126.69,126.62,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1766075613374,0.05256278,126.67,126.62,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1766075614475,9.40256278,126.67,126.62,0.00132561]
["bitfinex-derivatives","SOLF0:USTF0",1766075615764,9.35,126.65,126.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075616577,7.1118,126.62,126.55,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075616776,0.05657308,126.6,126.57,0.05828036]
["bitfinex-derivatives","SOLF0:USTF0",1766075618368,9.35,126.65,126.57,9.02828036]
["bitfinex-derivatives","SOLF0:USTF0",1766075618574,9.35,126.65,126.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075619372,0.05990957,126.62,126.6,0.05545343]
["bitfinex-derivatives","SOLF0:USTF0",1766075619569,0.05990957,126.62,126.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075620485,7.17180957,126.62,126.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075620680,9.40990957,126.62,126.58,0.00468843]
["bitfinex-derivatives","SOLF0:USTF0",1766075620885,9.40990957,126.62,126.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075620886,9.35,126.62,126.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766075621763,0.05376983,126.59,126.57,0.05988763]
["bitfinex-derivatives","SOLF0:USTF0",1766075623369,119.9825,126.7,126.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075623881,9.42,126.69,126.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075624369,0.05917717,126.65,126.62,0.05001587]
["bitfinex-derivatives","SOLF0:USTF0",1766075628374,9.47917717,126.65,126.56,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075628583,9.42,126.64,126.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075629484,0.05493986,126.61,126.58,0.05852345]
["bitfinex-derivatives","SOLF0:USTF0",1766075631186,9.47493986,126.61,126.52,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1766075631387,9.42,126.61,126.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075631692,7.1135,126.59,126.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075632285,0.05669641,126.57,126.55,0.06073844]
["bitfinex-derivatives","SOLF0:USTF0",1766075632493,0.05669641,126.57,126.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075632693,9.47669641,126.57,126.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075633183,7.1158,126.55,126.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075633383,0.05661157,126.52,126.5,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1766075635986,0.05661157,126.52,126.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075636885,0.05661157,126.52,126.48,0.05044612]
["bitfinex-derivatives","SOLF0:USTF0",1766075637094,7.1187,126.5,126.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766075637990,7.1187,126.5,126.41,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1766075638292,0.05443119,126.47,126.44,0.05865647]
["bitfinex-derivatives","SOLF0:USTF0",1766075643092,0.00443119,126.47,126.44,0.05865647]
["bitfinex-derivatives","SOLF0:USTF0",1766075644287,7.1177,126.52,126.44,8.97865647]
["bitfinex-derivatives","SOLF0:USTF0",1766075644493,16.8177,126.52,126.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075645280,0.05329157,126.49,126.47,0.05576075]
["bitfinex-derivatives","SOLF0:USTF0",1766075648092,0.00329157,126.49,126.47,8.97576075]
["bitfinex-derivatives","SOLF0:USTF0",1766075648292,7.1172,126.53,126.47,8.97576075]
["bitfinex-derivatives","SOLF0:USTF0",1766075648684,9.7,126.53,126.47,0.05576075]
["bitfinex-derivatives","SOLF0:USTF0",1766075649297,0.05616011,126.51,126.47,0.05576075]
["bitfinex-derivatives","SOLF0:USTF0",1766075649902,9.75616011,126.51,126.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075650083,9.7,126.51,126.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075650891,0.05200098,126.48,126.45,0.05718732]
["bitfinex-derivatives","SOLF0:USTF0",1766075651493,16.8167,126.54,126.45,8.97718732]
["bitfinex-derivatives","SOLF0:USTF0",1766075651701,16.8167,126.54,126.45,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075651894,9.7,126.57,126.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075652501,9.7,126.57,126.47,16.2001]
["bitfinex-derivatives","SOLF0:USTF0",1766075652696,0.05181795,126.53,126.51,0.05740486]
["bitfinex-derivatives","SOLF0:USTF0",1766075653898,9.27,126.6,126.51,9.13740486]
["bitfinex-derivatives","SOLF0:USTF0",1766075654095,9.27,126.6,126.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075654615,6.43358894,126.63,126.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075654616,16.3817,126.63,126.52,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075654901,0.05489542,126.59,126.56,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1766075655490,9.27,126.63,126.56,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1766075656119,9.27,126.61,126.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075656405,9.27,126.6,126.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075656602,16.3842,126.58,126.48,89.85288894]
["bitfinex-derivatives","SOLF0:USTF0",1766075656902,9.27,126.57,126.48,82.73358894]
["bitfinex-derivatives","SOLF0:USTF0",1766075657092,0.05322285,126.54,126.51,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1766075660997,9.32322285,126.54,126.48,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766075662103,9.32322285,126.54,126.5,0.05615347]
["bitfinex-derivatives","SOLF0:USTF0",1766075662702,9.27,126.53,126.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075662901,9.27,126.53,126.41,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1766075662902,9.27,126.53,126.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766075663707,0.05560671,126.49,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075665407,9.27,126.53,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075665906,9.27,126.53,126.46,9.13663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075666106,9.27,126.53,126.46,16.25723658]
["bitfinex-derivatives","SOLF0:USTF0",1766075666502,0.05592275,126.51,126.46,16.25723658]
["bitfinex-derivatives","SOLF0:USTF0",1766075667414,0.05592275,126.51,126.46,9.13663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075667813,0.05592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075669822,0.05592275,126.51,126.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1766075670315,0.05592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075672312,7.17392275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075673317,0.05592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075674724,9.32592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075675416,7.1186,126.5,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075676619,9.32592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075677618,16.44402275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075678321,9.32592275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075678917,16.44392275,126.51,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075679732,7.1185,126.5,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075680233,7.1191,126.49,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075681633,16.3885,126.5,126.46,0.05663658]
["bitfinex-derivatives","SOLF0:USTF0",1766075683641,16.3885,126.5,126.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1766075683642,9.05,126.49,126.41,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1766075683936,9.05,126.49,126.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075684137,9.05,126.46,126.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075684533,0.05813561,126.44,126.41,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1766075686436,9.05,126.49,126.41,9.52172416]
["bitfinex-derivatives","SOLF0:USTF0",1766075686646,9.05,126.49,126.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075687326,0.05391504,126.46,126.44,0.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1766075692841,0.00391504,126.46,126.44,0.05728136]
["bitfinex-derivatives","SOLF0:USTF0",1766075693541,7.1185,126.5,126.44,9.52728136]
["bitfinex-derivatives","SOLF0:USTF0",1766075693747,110.7099,126.53,126.44,9.52728136]
["bitfinex-derivatives","SOLF0:USTF0",1766075693748,9.05,126.53,126.44,9.52728136]
["bitfinex-derivatives","SOLF0:USTF0",1766075694042,9.05,126.53,126.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075694243,16.1675,126.52,126.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075694443,9.05,126.52,126.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075694645,0.05069127,126.49,126.47,0.05357372]
["bitfinex-derivatives","SOLF0:USTF0",1766075695035,0.05069127,126.49,126.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075695346,0.05069127,126.49,126.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766075695643,0.05069127,126.49,126.42,16.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766075696046,0.05069127,126.49,126.44,0.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075696748,7.16979127,126.49,126.44,0.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075696948,0.05069127,126.49,126.44,0.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075697646,0.05069127,126.49,126.44,9.52616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075699046,0.00069127,126.49,126.44,9.52616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075699245,16.1672,126.53,126.44,9.52616062]
["bitfinex-derivatives","SOLF0:USTF0",1766075699439,16.1672,126.53,126.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075699642,16.1672,126.53,126.45,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766075700045,16.1672,126.53,126.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766075700243,0.05891959,126.51,126.48,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1766075700442,9.23,126.58,126.48,9.68853323]
["bitfinex-derivatives","SOLF0:USTF0",1766075700644,110.6619,126.59,126.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766075700645,9.23,126.57,126.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766075700835,9.23,126.57,126.49,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1766075701041,9.23,126.57,126.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766075701235,9.23,126.6,126.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766075701442,9.23,126.63,126.54,16.7461]
["bitfinex-derivatives","SOLF0:USTF0",1766075701650,7.16942116,126.6,126.57,0.05973507]
["bitfinex-derivatives","SOLF0:USTF0",1766075701948,9.28652116,126.6,126.51,16.06334026]
["bitfinex-derivatives","SOLF0:USTF0",1766075702149,9.23,126.6,126.51,16.06334026]
["bitfinex-derivatives","SOLF0:USTF0",1766075702338,16.3436,126.59,126.51,16.06334026]
["bitfinex-derivatives","SOLF0:USTF0",1766075702736,0.0598325,126.56,126.54,0.0548239]
["bitfinex-derivatives","SOLF0:USTF0",1766075703138,7.1127,126.61,126.54,0.0548239]
["bitfinex-derivatives","SOLF0:USTF0",1766075703743,9.23,126.62,126.54,0.0548239]
["bitfinex-derivatives","SOLF0:USTF0",1766075703943,9.23,126.62,126.53,16.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766075704142,0.05163001,126.59,126.56,0.05117082]
["bitfinex-derivatives","SOLF0:USTF0",1766075705353,9.28163001,126.59,126.56,0.00117082]
["bitfinex-derivatives","SOLF0:USTF0",1766075706941,0.05163001,126.59,126.56,0.00117082]
["bitfinex-derivatives","SOLF0:USTF0",1766075709157,16.39513001,126.59,126.56,0.00117082]
["bitfinex-derivatives","SOLF0:USTF0",1766075709357,9.23,126.58,126.5,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1766075709558,9.23,126.58,126.49,16.7487]
["bitfinex-derivatives","SOLF0:USTF0",1766075710448,0.05409861,126.55,126.52,0.06082529]
["bitfinex-derivatives","SOLF0:USTF0",1766075711457,9.28409861,126.55,126.52,0.00082529]
["bitfinex-derivatives","SOLF0:USTF0",1766075711852,0.05409861,126.55,126.52,0.00082529]
["bitfinex-derivatives","SOLF0:USTF0",1766075712960,0.00409861,126.55,126.52,9.17082529]
["bitfinex-derivatives","SOLF0:USTF0",1766075714256,0.00409861,126.55,126.52,16.28812529]
["bitfinex-derivatives","SOLF0:USTF0",1766075714457,0.00409861,126.55,126.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075715964,8.97,126.63,126.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075716358,8.97,126.63,126.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075716559,201.39059645,126.66,126.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075716560,186.7904,126.66,126.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075716760,76.19,126.66,126.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075716962,0.05695389,126.62,126.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075717261,8.97,126.64,126.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075717956,0.05511991,126.6,126.58,0.05858538]
["bitfinex-derivatives","SOLF0:USTF0",1766075718362,0.05511991,126.6,126.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075718866,0.05511991,126.6,126.51,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075719163,8.97,126.62,126.52,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075719365,0.05618183,126.58,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075719553,16.0822,126.62,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075720672,0.05274717,126.6,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075721873,7.16564717,126.6,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075722576,0.05274717,126.6,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075722872,9.02274717,126.6,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075723673,16.13574717,126.6,126.56,0.05106938]
["bitfinex-derivatives","SOLF0:USTF0",1766075724879,8.97,126.58,126.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075725066,8.97,126.58,126.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075725573,5.61,126.57,126.48,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075725772,0.05189458,126.54,126.51,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1766075727690,0.00189458,126.54,126.51,9.21985515]
["bitfinex-derivatives","SOLF0:USTF0",1766075728590,0.00189458,126.54,126.51,16.33775515]
["bitfinex-derivatives","SOLF0:USTF0",1766075730178,0.00189458,126.54,126.51,9.21985515]
["bitfinex-derivatives","SOLF0:USTF0",1766075730386,5.66,126.63,126.53,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075730687,5.66,126.63,126.54,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075730890,14.2169,126.68,126.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075730891,5.66,126.66,126.56,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075731097,110.5564,126.71,126.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075731098,5.66,126.69,126.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075731398,0.05187373,126.65,126.63,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1766075731785,0.00187373,126.65,126.63,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1766075732289,0.00187373,126.65,126.63,0.00191123]
["bitfinex-derivatives","SOLF0:USTF0",1766075737890,0.00187373,126.65,126.63,16.28291123]
["bitfinex-derivatives","SOLF0:USTF0",1766075738097,5.66,126.73,126.63,9.17191123]
["bitfinex-derivatives","SOLF0:USTF0",1766075738290,5.66,126.73,126.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075738483,5.66,126.73,126.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075738686,5.66,126.73,126.66,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766075739294,0.05370558,126.71,126.68,0.00457576]
["bitfinex-derivatives","SOLF0:USTF0",1766075745002,5.65370558,126.71,126.68,0.00457576]
["bitfinex-derivatives","SOLF0:USTF0",1766075749506,0.05370558,126.71,126.68,0.00457576]
["bitfinex-derivatives","SOLF0:USTF0",1766075756108,0.00370558,126.71,126.68,0.00457576]
["bitfinex-derivatives","SOLF0:USTF0",1766075756410,0.00370558,126.71,126.68,15.89297576]
["bitfinex-derivatives","SOLF0:USTF0",1766075757800,5.65,126.79,126.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766075758912,0.05833973,126.76,126.73,0.05729444]
["bitfinex-derivatives","SOLF0:USTF0",1766075762011,5.62833973,126.76,126.66,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766075762316,5.57,126.76,126.66,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766075762907,0.05685353,126.72,126.7,0.05025886]
["bitfinex-derivatives","SOLF0:USTF0",1766075766219,5.63,126.79,126.7,8.76025886]
["bitfinex-derivatives","SOLF0:USTF0",1766075766409,5.63,126.79,126.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766075766817,5.63,126.78,126.7,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766075767014,5.63,126.77,126.67,15.8185]
["bitfinex-derivatives","SOLF0:USTF0",1766075767214,0.05332098,126.73,126.71,0.05083666]
["bitfinex-derivatives","SOLF0:USTF0",1766075767419,0.05942985,126.73,126.71,0.05083666]
["bitfinex-derivatives","SOLF0:USTF0",1766075769122,7.1038,126.77,126.71,0.05083666]
["bitfinex-derivatives","SOLF0:USTF0",1766075769322,12.7938,126.77,126.71,0.05083666]
["bitfinex-derivatives","SOLF0:USTF0",1766075769920,12.7939,126.76,126.71,0.05083666]
["bitfinex-derivatives","SOLF0:USTF0",1766075770121,0.05427944,126.75,126.72,0.05265399]
["bitfinex-derivatives","SOLF0:USTF0",1766075770426,5.63,126.73,126.66,82.939]
["bitfinex-derivatives","SOLF0:USTF0",1766075770628,5.63,126.73,126.66,15.819]
["bitfinex-derivatives","SOLF0:USTF0",1766075771030,12.7356,126.73,126.66,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766075771522,0.05390959,126.71,126.68,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1766075774126,7.1029,126.78,126.68,9.33234938]
["bitfinex-derivatives","SOLF0:USTF0",1766075774332,5.68,126.82,126.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075774628,12.7807,126.82,126.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075774818,5.68,126.81,126.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075775319,0.05938266,126.78,126.76,0.059133]
["bitfinex-derivatives","SOLF0:USTF0",1766075775528,0.05938266,126.78,126.72,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1766075776428,0.05938266,126.78,126.74,0.05939538]
["bitfinex-derivatives","SOLF0:USTF0",1766075777727,0.05938266,126.78,126.74,9.33939538]
["bitfinex-derivatives","SOLF0:USTF0",1766075777935,5.68,126.85,126.74,9.33939538]
["bitfinex-derivatives","SOLF0:USTF0",1766075778129,5.68,126.85,126.76,16.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766075778327,5.68,126.85,126.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075778919,0.05305937,126.82,126.79,0.05294225]
["bitfinex-derivatives","SOLF0:USTF0",1766075780732,0.00305937,126.82,126.79,0.05294225]
["bitfinex-derivatives","SOLF0:USTF0",1766075781150,5.73,126.89,126.79,119.80804225]
["bitfinex-derivatives","SOLF0:USTF0",1766075781330,5.73,126.89,126.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075781529,5.73,126.88,126.78,16.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766075781731,5.73,126.87,126.78,16.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766075782439,0.05327449,126.84,126.81,0.05733541]
["bitfinex-derivatives","SOLF0:USTF0",1766075782939,0.05327449,126.84,126.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075783229,0.05327449,126.84,126.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075783430,0.00327449,126.84,126.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075783633,5.72,126.91,126.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075784039,12.8158,126.91,126.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075784332,5.72,126.9,126.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075784536,5.72,126.89,126.8,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1766075784736,0.0550915,126.86,126.79,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766075785331,0.0550915,126.86,126.79,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1766075785728,7.1534915,126.86,126.81,0.0546884]
["bitfinex-derivatives","SOLF0:USTF0",1766075786123,0.0550915,126.86,126.81,0.0546884]
["bitfinex-derivatives","SOLF0:USTF0",1766075786631,0.0550915,126.86,126.81,16.4356884]
["bitfinex-derivatives","SOLF0:USTF0",1766075787029,0.0550915,126.86,126.81,9.3346884]
["bitfinex-derivatives","SOLF0:USTF0",1766075787932,116.0381,126.91,126.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075787933,7.0958,126.91,126.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075788230,5.72,126.92,126.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075788925,0.05035058,126.88,126.86,0.05140074]
["bitfinex-derivatives","SOLF0:USTF0",1766075789734,0.05035058,126.88,126.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075790729,0.05035058,126.88,126.84,0.05170994]
["bitfinex-derivatives","SOLF0:USTF0",1766075796646,2.38782951,126.86,126.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075796940,2.38782951,126.87,126.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766075797141,5.66,126.88,126.8,18.76942951]
["bitfinex-derivatives","SOLF0:USTF0",1766075797541,2.38782951,126.87,126.8,11.66782951]
["bitfinex-derivatives","SOLF0:USTF0",1766075797742,0.0555029,126.85,126.82,0.05800084]
["bitfinex-derivatives","SOLF0:USTF0",1766075803243,9.48482951,126.89,126.82,8.73800084]
["bitfinex-derivatives","SOLF0:USTF0",1766075803445,9.48482951,126.89,126.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075803842,7.0972,126.88,126.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075804243,0.05940178,126.86,126.84,0.05476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075807844,7.0966,126.89,126.84,0.05476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075808846,0.05999744,126.88,126.84,0.05476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075810148,7.0963,126.9,126.84,8.73476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075811039,2.38807753,126.91,126.84,8.73476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075811243,0.05826931,126.88,126.84,8.73476733]
["bitfinex-derivatives","SOLF0:USTF0",1766075813948,5.82,126.94,126.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075814146,5.82,126.93,126.85,11.06807753]
["bitfinex-derivatives","SOLF0:USTF0",1766075814345,5.82,126.93,126.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075814548,7.0956,126.91,126.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075815047,0.05256845,126.89,126.87,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1766075815352,0.05256845,126.89,126.87,0.00429083]
["bitfinex-derivatives","SOLF0:USTF0",1766075815853,5.82256845,126.89,126.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075816046,2.38807753,126.87,126.8,11.06807753]
["bitfinex-derivatives","SOLF0:USTF0",1766075816446,2.38807753,126.87,126.8,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075816641,5.77,126.88,126.8,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766075816857,0.05103478,126.85,126.83,0.05928058]
["bitfinex-derivatives","SOLF0:USTF0",1766075819355,0.00103478,126.85,126.83,0.05928058]
["bitfinex-derivatives","SOLF0:USTF0",1766075821164,0.00103478,126.85,126.83,8.70928058]
["bitfinex-derivatives","SOLF0:USTF0",1766075822157,5.82,126.9,126.83,8.70928058]
["bitfinex-derivatives","SOLF0:USTF0",1766075822354,9.48397753,126.91,126.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075822355,2.38807753,126.91,126.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075822554,12.9146,126.93,126.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075822555,2.38807753,126.93,126.85,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075822758,2.38807753,126.95,126.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075822959,8.20807753,126.96,126.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075823150,0.05673579,126.92,126.9,0.05717852]
["bitfinex-derivatives","SOLF0:USTF0",1766075825758,15.30087753,126.96,126.9,0.05717852]
["bitfinex-derivatives","SOLF0:USTF0",1766075826257,5.82,126.96,126.9,0.05717852]
["bitfinex-derivatives","SOLF0:USTF0",1766075826457,5.88,127.02,126.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075826657,0.0599128,126.99,126.96,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1766075826863,0.0599128,126.99,126.96,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1766075827360,2.38807753,127.03,126.96,8.70316528]
["bitfinex-derivatives","SOLF0:USTF0",1766075827554,2.38807753,127.03,126.96,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075827958,2.38807753,127.03,126.96,15.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766075828462,0.06030385,127.01,126.98,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1766075829467,0.06030385,127.01,126.98,0.00476073]
["bitfinex-derivatives","SOLF0:USTF0",1766075829664,7.15030385,127.01,126.98,0.00476073]
["bitfinex-derivatives","SOLF0:USTF0",1766075830360,15.36867753,127.0,126.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075831065,8.27807753,127.0,126.93,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766075831262,5.89,127.0,126.95,0.05410675]
["bitfinex-derivatives","SOLF0:USTF0",1766075831568,0.05969297,126.98,126.95,0.05410675]
["bitfinex-derivatives","SOLF0:USTF0",1766075836868,5.89969297,126.98,126.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075837071,5.84,126.98,126.87,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075837371,5.84,126.97,126.88,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075837776,5.84,126.94,126.85,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075837960,0.05673966,126.91,126.88,0.05077663]
["bitfinex-derivatives","SOLF0:USTF0",1766075841176,5.84673966,126.91,126.88,0.00077663]
["bitfinex-derivatives","SOLF0:USTF0",1766075842569,7.0961,126.9,126.88,0.00077663]
["bitfinex-derivatives","SOLF0:USTF0",1766075842771,5.84673966,126.91,126.82,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075842970,5.79,126.91,126.82,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075843275,7.0972,126.88,126.82,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075843468,7.0972,126.88,126.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075843773,0.05014584,126.86,126.84,0.05232193]
["bitfinex-derivatives","SOLF0:USTF0",1766075851975,0.05014584,126.86,126.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075852180,9.47182217,126.86,126.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075852380,7.0994,126.84,126.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075852966,7.0994,126.84,126.8,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075852967,0.05996888,126.83,126.8,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075855278,7.16016888,126.83,126.8,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075855585,0.05996888,126.83,126.8,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075858078,7.15996888,126.83,126.8,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075858284,7.15996888,126.83,126.8,0.00179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075859971,0.05996888,126.83,126.8,0.00179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075860375,5.75,126.89,126.8,9.29179175]
["bitfinex-derivatives","SOLF0:USTF0",1766075860578,9.48182217,126.91,126.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075860782,9.48182217,126.93,126.85,16.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766075861177,7.0955,126.92,126.85,16.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766075861373,0.05656817,126.9,126.87,0.0592904]
["bitfinex-derivatives","SOLF0:USTF0",1766075861574,3.73182217,126.94,126.87,0.0592904]
["bitfinex-derivatives","SOLF0:USTF0",1766075861575,10.82612217,126.94,126.87,9.3492904]
["bitfinex-derivatives","SOLF0:USTF0",1766075861780,7.18685736,127.0,126.87,9.3492904]
["bitfinex-derivatives","SOLF0:USTF0",1766075861781,5.8,126.99,126.9,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075861983,110.2865,127.02,126.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075861984,116.0903,127.01,126.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075862180,5.8,126.97,126.87,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075862487,5.8,126.95,126.87,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075862683,0.05583446,126.92,126.9,0.05038679]
["bitfinex-derivatives","SOLF0:USTF0",1766075862893,0.05583446,126.92,126.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075863091,12.8446,126.93,126.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075863589,12.8446,126.93,126.84,16.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766075863885,0.06045736,126.9,126.87,0.05651027]
["bitfinex-derivatives","SOLF0:USTF0",1766075864087,0.00045736,126.9,126.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075864989,0.00045736,126.9,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075865486,0.00045736,126.9,126.88,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766075866090,0.00045736,126.9,126.87,0.06011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075867389,0.00045736,126.9,126.87,16.31771245]
["bitfinex-derivatives","SOLF0:USTF0",1766075867781,0.00045736,126.9,126.87,9.22011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075867986,0.00045736,126.9,126.87,0.06011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075871588,0.00045736,126.9,126.87,9.22011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075872694,0.00045736,126.9,126.87,16.31771245]
["bitfinex-derivatives","SOLF0:USTF0",1766075873392,0.00045736,126.9,126.87,9.22011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075875990,0.00045736,126.9,126.87,76.24011245]
["bitfinex-derivatives","SOLF0:USTF0",1766075876291,0.00045736,126.9,126.87,83.33761245]
["bitfinex-derivatives","SOLF0:USTF0",1766075876483,0.00045736,126.9,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075876690,5.81,126.97,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075876891,5.81,126.96,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075877092,7.0939,126.94,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075877294,5.81,126.95,126.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766075877797,0.05947981,126.93,126.9,0.05092192]
["bitfinex-derivatives","SOLF0:USTF0",1766075880501,0.05947981,126.93,126.9,0.00092192]
["bitfinex-derivatives","SOLF0:USTF0",1766075881694,7.15387981,126.93,126.9,0.00092192]
["bitfinex-derivatives","SOLF0:USTF0",1766075882397,5.76,126.92,126.9,0.00092192]
["bitfinex-derivatives","SOLF0:USTF0",1766075882595,5.76,126.92,126.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075883390,5.76,126.91,126.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075883701,0.05218299,126.88,126.86,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1766075884505,0.00218299,126.88,126.86,9.34604584]
["bitfinex-derivatives","SOLF0:USTF0",1766075885096,0.00218299,126.88,126.86,16.44404584]
["bitfinex-derivatives","SOLF0:USTF0",1766075885294,0.00218299,126.88,126.86,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1766075888395,0.00218299,126.88,126.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075888593,0.00218299,126.88,126.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075888796,5.75,126.89,126.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766075889599,0.0535899,126.86,126.84,0.05583437]
["bitfinex-derivatives","SOLF0:USTF0",1766075894706,0.0035899,126.86,126.84,0.05583437]
["bitfinex-derivatives","SOLF0:USTF0",1766075895705,7.096,126.91,126.84,8.99583437]
["bitfinex-derivatives","SOLF0:USTF0",1766075895913,7.096,126.91,126.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075896408,74.1349,126.93,126.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075896808,0.05264822,126.91,126.88,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1766075897202,0.00264822,126.91,126.88,16.08699299]
["bitfinex-derivatives","SOLF0:USTF0",1766075897402,5.86,126.97,126.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075897403,8.24884635,126.97,126.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075898202,2.38884635,126.99,126.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075898608,0.05351777,126.96,126.94,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1766075899504,0.00351777,126.96,126.94,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1766075901313,0.00351777,126.96,126.94,8.9972733]
["bitfinex-derivatives","SOLF0:USTF0",1766075901903,67.06,127.01,126.94,16.0908733]
["bitfinex-derivatives","SOLF0:USTF0",1766075902104,12.9992,127.03,126.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075902306,5.91,127.03,126.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075902913,5.91,127.03,126.98,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1766075903104,0.05931932,127.0,126.98,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1766075906710,178.65951835,127.06,126.98,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1766075906711,73.01,127.06,126.98,8.99859405]
["bitfinex-derivatives","SOLF0:USTF0",1766075907016,5.97,127.09,126.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075907401,5.97,127.09,127.0,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766075907604,0.0510743,127.06,127.03,0.05843426]
["bitfinex-derivatives","SOLF0:USTF0",1766075911203,97.26848062,127.13,127.03,0.05843426]
["bitfinex-derivatives","SOLF0:USTF0",1766075911204,5.97,127.12,127.03,10.57843426]
["bitfinex-derivatives","SOLF0:USTF0",1766075911403,116.1939,127.15,127.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075911718,6.02,127.15,127.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075912212,6.02,127.18,127.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075912515,0.00091262,127.12,127.07,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766075913311,0.00091262,127.12,127.08,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1766075916322,0.00091262,127.12,127.08,8.99432232]
["bitfinex-derivatives","SOLF0:USTF0",1766075916618,6.07,127.19,127.08,8.99432232]
["bitfinex-derivatives","SOLF0:USTF0",1766075916827,6.07,127.19,127.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766075916828,13.15,127.19,127.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766075917320,13.15,127.19,127.11,16.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766075917622,0.06002088,127.16,127.14,0.05917924]
["bitfinex-derivatives","SOLF0:USTF0",1766075918916,2.088e-05,127.16,127.14,0.05917924]
["bitfinex-derivatives","SOLF0:USTF0",1766075920108,302.63621516,127.25,127.14,0.05917924]
["bitfinex-derivatives","SOLF0:USTF0",1766075920109,73.11,127.23,127.14,0.05917924]
["bitfinex-derivatives","SOLF0:USTF0",1766075920314,7.0788,127.21,127.13,16.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766075920721,6.13,127.22,127.13,16.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766075921112,0.02102883,127.19,127.16,0.05721863]
["bitfinex-derivatives","SOLF0:USTF0",1766075921418,6.08,127.18,127.1,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075921819,6.08,127.21,127.11,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766075922425,0.05772644,127.17,127.15,0.05186452]
["bitfinex-derivatives","SOLF0:USTF0",1766075923122,6.08,127.21,127.15,0.05186452]
["bitfinex-derivatives","SOLF0:USTF0",1766075923316,73.08,127.23,127.15,8.89186452]
["bitfinex-derivatives","SOLF0:USTF0",1766075923517,73.08,127.23,127.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075923720,6.1,127.23,127.16,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766075923919,6.1,127.23,127.16,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1766075924123,0.02052102,127.21,127.18,0.05114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075924629,0.00052102,127.21,127.18,0.05114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075925121,0.00052102,127.21,127.19,15.9197]
["bitfinex-derivatives","SOLF0:USTF0",1766075925426,0.00052102,127.21,127.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075925719,0.00052102,127.21,127.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1766075926026,0.00052102,127.21,127.18,0.05114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075926921,0.00052102,127.21,127.18,66.97114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075927725,0.00052102,127.21,127.18,66.95114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075928721,0.00052102,127.21,127.18,75.79114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075929624,0.00052102,127.21,127.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075930626,0.00052102,127.21,127.19,15.9198]
["bitfinex-derivatives","SOLF0:USTF0",1766075930823,0.00052102,127.21,127.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075931731,0.00052102,127.21,127.18,0.05114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075931931,0.00052102,127.21,127.19,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766075932119,0.00052102,127.21,127.19,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1766075933729,0.00052102,127.21,127.2,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766075934829,0.00052102,127.21,127.19,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766075935227,0.00052102,127.21,127.18,0.05114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075935628,6.08052102,127.21,127.18,0.00114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075935822,7.0793,127.2,127.18,0.00114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075936228,6.08052102,127.21,127.18,0.00114123]
["bitfinex-derivatives","SOLF0:USTF0",1766075937635,6.08,127.2,127.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1766075937939,6.08,127.2,127.12,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075938131,6.08,127.2,127.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075938337,6.38621516,127.22,127.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075938538,66.9,127.26,127.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075938539,72.98,127.26,127.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075938834,0.05090161,127.23,127.2,0.04982672]
["bitfinex-derivatives","SOLF0:USTF0",1766075940228,0.05090161,127.23,127.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766075940436,6.08090161,127.23,127.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075940643,6.03,127.23,127.14,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766075940939,6.03,127.23,127.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1766075941137,0.05187544,127.2,127.17,0.05970284]
["bitfinex-derivatives","SOLF0:USTF0",1766075943932,0.05187544,127.2,127.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766075944131,0.05187544,127.2,127.12,73.9632]
["bitfinex-derivatives","SOLF0:USTF0",1766075944330,5.97,127.2,127.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075944639,5.97,127.19,127.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075944836,0.05271087,127.16,127.14,0.05229253]
["bitfinex-derivatives","SOLF0:USTF0",1766075945039,0.00271087,127.16,127.14,0.05229253]
["bitfinex-derivatives","SOLF0:USTF0",1766075952231,0.00271087,127.16,127.14,9.45229253]
["bitfinex-derivatives","SOLF0:USTF0",1766075953343,6.03,127.24,127.14,9.45229253]
["bitfinex-derivatives","SOLF0:USTF0",1766075953535,6.03,127.24,127.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766075953731,7.0776,127.23,127.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1766075953934,7.0776,127.23,127.17,16.231]
["bitfinex-derivatives","SOLF0:USTF0",1766075954431,66.9,127.25,127.17,16.231]
["bitfinex-derivatives","SOLF0:USTF0",1766075954432,0.00484396,127.21,127.19,0.05766989]
["bitfinex-derivatives","SOLF0:USTF0",1766075954636,0.00484396,127.21,127.19,9.20766989]
["bitfinex-derivatives","SOLF0:USTF0",1766075954943,0.00484396,127.21,127.19,0.05766989]
["bitfinex-derivatives","SOLF0:USTF0",1766075958145,0.00484396,127.21,127.19,9.20766989]
["bitfinex-derivatives","SOLF0:USTF0",1766075958347,6.08,127.28,127.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075959443,0.05143528,127.25,127.23,0.0565949]
["bitfinex-derivatives","SOLF0:USTF0",1766075960347,0.00143528,127.25,127.23,0.0565949]
["bitfinex-derivatives","SOLF0:USTF0",1766075962236,6.13,127.29,127.23,0.0565949]
["bitfinex-derivatives","SOLF0:USTF0",1766075962645,66.9,127.3,127.23,9.2065949]
["bitfinex-derivatives","SOLF0:USTF0",1766075962944,7.0744,127.29,127.23,9.2065949]
["bitfinex-derivatives","SOLF0:USTF0",1766075963742,8.75,127.32,127.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075964048,8.75,127.32,127.27,0.05978934]
["bitfinex-derivatives","SOLF0:USTF0",1766075964433,8.75,127.32,127.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075964434,8.75,127.29,127.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075964836,7.0758,127.27,127.2,16.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766075965046,7.0758,127.27,127.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075965441,0.0579422,127.25,127.22,0.05252562]
["bitfinex-derivatives","SOLF0:USTF0",1766075967541,7.1345422,127.25,127.22,0.05252562]
["bitfinex-derivatives","SOLF0:USTF0",1766075969253,8.75,127.31,127.22,9.20252562]
["bitfinex-derivatives","SOLF0:USTF0",1766075969451,118.7656,127.33,127.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075969854,118.7707,127.32,127.22,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1766075970053,118.7707,127.32,127.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075970253,8.75,127.31,127.25,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1766075970547,7.075,127.28,127.25,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1766075971751,7.0757,127.27,127.25,0.00380474]
["bitfinex-derivatives","SOLF0:USTF0",1766075971939,0.05336836,127.28,127.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075972146,8.75,127.28,127.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075972851,0.05294877,127.25,127.23,0.05987447]
["bitfinex-derivatives","SOLF0:USTF0",1766075973552,0.00294877,127.25,127.23,0.05987447]
["bitfinex-derivatives","SOLF0:USTF0",1766075973744,0.00294877,127.25,127.23,9.20987447]
["bitfinex-derivatives","SOLF0:USTF0",1766075975546,0.00294877,127.25,127.23,16.28737447]
["bitfinex-derivatives","SOLF0:USTF0",1766075975746,0.00294877,127.25,127.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075975948,0.00294877,127.25,127.23,0.05987447]
["bitfinex-derivatives","SOLF0:USTF0",1766075977157,7.07954877,127.25,127.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766075978248,7.07954877,127.25,127.21,0.05417047]
["bitfinex-derivatives","SOLF0:USTF0",1766075979553,0.00294877,127.25,127.21,0.05417047]
["bitfinex-derivatives","SOLF0:USTF0",1766075980757,0.00294877,127.25,127.21,9.20417047]
["bitfinex-derivatives","SOLF0:USTF0",1766075983154,7.07954877,127.25,127.21,0.05417047]
["bitfinex-derivatives","SOLF0:USTF0",1766075984752,7.0771,127.24,127.21,0.05417047]
["bitfinex-derivatives","SOLF0:USTF0",1766075985856,8.77,127.23,127.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075986056,8.77,127.21,127.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075986260,8.77,127.21,127.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075986954,0.05543508,127.18,127.15,0.05286309]
["bitfinex-derivatives","SOLF0:USTF0",1766075988458,7.13613508,127.18,127.15,0.05286309]
["bitfinex-derivatives","SOLF0:USTF0",1766075988665,0.05543508,127.18,127.15,0.05286309]
["bitfinex-derivatives","SOLF0:USTF0",1766075988959,0.05543508,127.18,127.05,134.76132859]
["bitfinex-derivatives","SOLF0:USTF0",1766075988960,8.82543508,127.18,127.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075989167,7.0821,127.15,127.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075989351,8.77,127.16,127.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075989551,118.9331,127.16,127.06,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1766075989757,7.0833,127.13,127.06,83.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766075990064,0.05929941,127.12,127.1,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766075991762,7.0821,127.15,127.1,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766075992661,7.0815,127.17,127.1,0.05449396]
["bitfinex-derivatives","SOLF0:USTF0",1766075992858,0.05405518,127.15,127.12,0.05188472]
["bitfinex-derivatives","SOLF0:USTF0",1766075997874,8.82405518,127.15,127.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075998177,8.77,127.15,127.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075998975,0.0558688,127.12,127.1,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1766075999178,0.0558688,127.12,127.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075999377,0.0558688,127.12,127.05,16.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766075999578,0.0558688,127.12,127.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766075999766,7.0833,127.13,127.06,16.287]
["bitfinex-derivatives","SOLF0:USTF0",1766076000274,0.05233809,127.11,127.08,0.055273]
["bitfinex-derivatives","SOLF0:USTF0",1766076000763,110.25903809,127.11,126.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076000971,23.05854708,127.11,127.0,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076001277,177.0984,127.12,127.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076001278,7.0839,127.12,127.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076001765,0.05194358,127.09,127.07,0.05904138]
["bitfinex-derivatives","SOLF0:USTF0",1766076002577,0.05194358,127.09,127.07,8.75904138]
["bitfinex-derivatives","SOLF0:USTF0",1766076002578,0.00194358,127.09,127.07,8.75904138]
["bitfinex-derivatives","SOLF0:USTF0",1766076002782,110.1364,127.19,127.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076002970,172.5364,127.19,127.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076003566,7.0817,127.16,127.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076003776,7.0817,127.16,127.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076003979,172.5364,127.19,127.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076003980,172.5364,127.19,127.11,0.05660986]
["bitfinex-derivatives","SOLF0:USTF0",1766076004277,172.5364,127.19,127.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076004661,110.1469,127.18,127.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076004871,0.05045953,127.15,127.12,0.05369326]
["bitfinex-derivatives","SOLF0:USTF0",1766076006181,0.05045953,127.15,127.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076006375,133.30130666,127.18,127.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076006376,110.1469,127.18,127.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076006980,7.0823,127.15,127.08,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076007181,0.05056051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076008585,7.13336051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076009383,0.05056051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076009572,0.05056051,127.14,127.11,8.75768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076009573,0.00056051,127.14,127.11,8.75768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076010080,0.00056051,127.14,127.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076011979,0.00056051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076016381,0.00056051,127.14,127.11,8.88768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076017580,0.00056051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076021388,7.08336051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076023091,0.00056051,127.14,127.11,0.05768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076024297,0.00056051,127.14,127.11,8.88768084]
["bitfinex-derivatives","SOLF0:USTF0",1766076024592,110.105,127.23,127.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076025589,7.08,127.19,127.12,15.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766076025783,0.05388998,127.18,127.16,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1766076025980,0.00388998,127.18,127.16,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1766076030797,7.1987977,127.27,127.16,10.46458536]
["bitfinex-derivatives","SOLF0:USTF0",1766076031099,110.0636,127.27,127.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076031987,0.05658147,127.24,127.21,0.05503176]
["bitfinex-derivatives","SOLF0:USTF0",1766076038893,7.13378147,127.24,127.21,0.05503176]
["bitfinex-derivatives","SOLF0:USTF0",1766076039893,0.05658147,127.24,127.21,0.05503176]
["bitfinex-derivatives","SOLF0:USTF0",1766076040191,176.9709,127.29,127.21,8.88503176]
["bitfinex-derivatives","SOLF0:USTF0",1766076040392,7.0761,127.26,127.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076040591,110.0637,127.27,127.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076041191,0.05732623,127.24,127.21,0.05360809]
["bitfinex-derivatives","SOLF0:USTF0",1766076041395,7.13442623,127.24,127.21,0.05360809]
["bitfinex-derivatives","SOLF0:USTF0",1766076041993,7.078,127.23,127.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076042196,0.05732623,127.24,127.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766076042700,0.05732623,127.24,127.18,15.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766076042886,0.05732623,127.24,127.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076043091,0.05732623,127.24,127.2,0.05902082]
["bitfinex-derivatives","SOLF0:USTF0",1766076045600,0.05732623,127.24,127.2,7.94902082]
["bitfinex-derivatives","SOLF0:USTF0",1766076049205,201.00124833,127.29,127.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076049206,7.076,127.26,127.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076049503,110.031,127.31,127.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076049706,2.37465415,127.31,127.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076050091,0.05202151,127.28,127.26,0.05504489]
["bitfinex-derivatives","SOLF0:USTF0",1766076050291,0.05202151,127.28,127.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076051607,7.0756,127.27,127.24,0.05199752]
["bitfinex-derivatives","SOLF0:USTF0",1766076052804,0.05202151,127.28,127.24,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766076054307,7.076,127.26,127.24,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766076055992,0.05202151,127.28,127.24,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766076057005,7.0761,127.26,127.24,0.00199752]
["bitfinex-derivatives","SOLF0:USTF0",1766076057602,7.0761,127.26,127.19,10.26465415]
["bitfinex-derivatives","SOLF0:USTF0",1766076057603,2.37465415,127.26,127.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076058107,2.37465415,127.24,127.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076058300,7.0784,127.22,127.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076058696,0.05424014,127.21,127.18,0.05500215]
["bitfinex-derivatives","SOLF0:USTF0",1766076058909,0.00424014,127.21,127.18,7.94500215]
["bitfinex-derivatives","SOLF0:USTF0",1766076062114,0.00424014,127.21,127.18,0.05500215]
["bitfinex-derivatives","SOLF0:USTF0",1766076062806,0.00424014,127.21,127.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076063109,7.0805,127.18,127.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076063408,110.1353,127.19,127.08,2.37465415]
["bitfinex-derivatives","SOLF0:USTF0",1766076063605,2.37465415,127.17,127.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076063806,0.04963556,127.15,127.12,0.04964679]
["bitfinex-derivatives","SOLF0:USTF0",1766076065009,2.42428971,127.15,127.07,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1766076065213,2.37465415,127.15,127.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076065415,116.52673988,127.17,127.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076066007,0.05983823,127.13,127.11,0.00257897]
["bitfinex-derivatives","SOLF0:USTF0",1766076067107,0.05983823,127.13,127.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076068015,7.0839,127.12,127.04,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1766076068222,110.185,127.13,127.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076068513,0.05724396,127.09,127.07,0.05343888]
["bitfinex-derivatives","SOLF0:USTF0",1766076069718,0.05724396,127.09,127.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076070012,110.2052,127.11,127.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076070616,7.0857,127.09,127.05,0.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1766076070818,0.05146874,127.07,127.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076071212,7.13816874,127.07,127.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076071911,7.13816874,127.07,127.03,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1766076073224,0.05146874,127.07,127.03,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1766076074119,110.165,127.16,127.03,7.29347195]
["bitfinex-derivatives","SOLF0:USTF0",1766076074120,183.46493988,127.15,127.03,7.29347195]
["bitfinex-derivatives","SOLF0:USTF0",1766076074324,183.46493988,127.15,127.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076074522,7.0834,127.13,127.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076075118,0.06034933,127.11,127.08,0.0558416]
["bitfinex-derivatives","SOLF0:USTF0",1766076077718,110.26564933,127.11,126.97,110.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766076077922,110.2112,127.1,126.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076078724,0.0590081,127.05,127.03,0.05977848]
["bitfinex-derivatives","SOLF0:USTF0",1766076078924,0.05990585,127.05,127.03,0.05977848]
["bitfinex-derivatives","SOLF0:USTF0",1766076082821,110.1653,127.16,127.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076083017,110.1693,127.15,127.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076083424,110.1766,127.14,127.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076083821,0.05593901,127.11,127.08,0.05317278]
["bitfinex-derivatives","SOLF0:USTF0",1766076084021,7.0849,127.1,127.08,0.00317278]
["bitfinex-derivatives","SOLF0:USTF0",1766076084824,110.15,127.17,127.08,7.24317278]
["bitfinex-derivatives","SOLF0:USTF0",1766076085025,110.15,127.17,127.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076086031,0.06019674,127.14,127.11,0.05180561]
["bitfinex-derivatives","SOLF0:USTF0",1766076086330,0.06019674,127.14,127.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076086633,0.06019674,127.14,127.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076086931,110.15,127.17,127.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076087530,0.05366823,127.13,127.1,0.05135961]
["bitfinex-derivatives","SOLF0:USTF0",1766076087732,7.13686823,127.13,127.1,0.05135961]
["bitfinex-derivatives","SOLF0:USTF0",1766076087924,0.05366823,127.13,127.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076088818,7.0843,127.11,127.08,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1766076091327,7.0852,127.1,127.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076091527,110.1935,127.12,127.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076091833,177.1284,127.13,127.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076092423,7.14172416,127.09,127.07,0.00029643]
["bitfinex-derivatives","SOLF0:USTF0",1766076092627,7.14172416,127.09,127.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076093631,7.14172416,127.09,127.05,0.05606245]
["bitfinex-derivatives","SOLF0:USTF0",1766076095131,110.1681,127.15,127.05,7.29606245]
["bitfinex-derivatives","SOLF0:USTF0",1766076095335,110.1763,127.14,127.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076095635,7.0845,127.11,127.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766076096228,0.05812396,127.09,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076098636,7.14362396,127.09,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076099543,7.0848,127.11,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076100332,7.0838,127.12,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076100641,0.06019764,127.11,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076101344,7.14469764,127.11,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076101546,0.06019764,127.11,127.07,0.05964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076102246,0.06019764,127.11,127.07,7.29964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076102449,110.1468,127.18,127.07,7.29964631]
["bitfinex-derivatives","SOLF0:USTF0",1766076102740,110.1468,127.18,127.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076102741,110.1415,127.18,127.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076102945,110.1507,127.17,127.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076103332,110.1691,127.15,127.06,14.4566]
["bitfinex-derivatives","SOLF0:USTF0",1766076103529,0.05340984,127.12,127.09,0.05491908]
["bitfinex-derivatives","SOLF0:USTF0",1766076103743,7.0844,127.11,127.09,0.05491908]
["bitfinex-derivatives","SOLF0:USTF0",1766076103929,0.05340984,127.12,127.09,0.05491908]
["bitfinex-derivatives","SOLF0:USTF0",1766076104343,0.00340984,127.12,127.09,7.42491908]
["bitfinex-derivatives","SOLF0:USTF0",1766076108256,66.94,127.17,127.09,7.42491908]
["bitfinex-derivatives","SOLF0:USTF0",1766076108473,117.34419957,127.21,127.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076108654,177.0624,127.21,127.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076108961,110.145,127.18,127.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076109160,0.05177308,127.15,127.13,0.00417967]
["bitfinex-derivatives","SOLF0:USTF0",1766076109456,0.05177308,127.15,127.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076109457,7.0833,127.13,127.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076110357,0.05338128,127.11,127.09,0.05463851]
["bitfinex-derivatives","SOLF0:USTF0",1766076110550,110.1775,127.14,127.09,0.05724039]
["bitfinex-derivatives","SOLF0:USTF0",1766076110751,0.05237747,127.11,127.09,0.05724039]
["bitfinex-derivatives","SOLF0:USTF0",1766076114664,7.13677747,127.11,127.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076114858,0.05237747,127.11,127.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076115058,0.05237747,127.11,127.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076115260,7.0855,127.09,127.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766076115760,7.0855,127.09,127.04,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1766076115761,0.05839663,127.07,127.04,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1766076121366,7.0854,127.1,127.04,6.65241086]
["bitfinex-derivatives","SOLF0:USTF0",1766076121573,110.1961,127.12,127.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076121867,110.1786,127.14,127.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076122071,7.0848,127.11,127.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076122369,0.05342699,127.09,127.06,0.05650988]
["bitfinex-derivatives","SOLF0:USTF0",1766076122573,0.05342699,127.09,127.06,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1766076123969,0.00342699,127.09,127.06,6.65257562]
["bitfinex-derivatives","SOLF0:USTF0",1766076128776,0.00342699,127.09,127.06,0.00257562]
["bitfinex-derivatives","SOLF0:USTF0",1766076129879,0.00342699,127.09,127.06,6.60257562]
["bitfinex-derivatives","SOLF0:USTF0",1766076130776,77.93323613,127.16,127.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076131776,7.14103552,127.13,127.1,0.05508231]
["bitfinex-derivatives","SOLF0:USTF0",1766076132979,0.05783552,127.13,127.1,0.05508231]
["bitfinex-derivatives","SOLF0:USTF0",1766076135284,7.14113552,127.13,127.1,0.05508231]
["bitfinex-derivatives","SOLF0:USTF0",1766076137387,0.05783552,127.13,127.1,0.05508231]
["bitfinex-derivatives","SOLF0:USTF0",1766076137583,2.37843905,127.18,127.1,6.67508231]
["bitfinex-derivatives","SOLF0:USTF0",1766076137888,7.0809,127.18,127.11,8.99843905]
["bitfinex-derivatives","SOLF0:USTF0",1766076138081,7.0809,127.18,127.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076138486,7.0812,127.17,127.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076138677,0.05420031,127.16,127.14,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1766076139276,7.13590031,127.16,127.14,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1766076139582,2.43263936,127.16,127.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076139980,7.0828,127.14,127.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076140586,0.06060739,127.13,127.1,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1766076141487,7.14420739,127.13,127.1,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1766076145188,7.0838,127.12,127.1,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1766076145880,7.0838,127.12,127.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076146586,7.0845,127.11,127.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076146785,7.0845,127.11,127.05,9.99843905]
["bitfinex-derivatives","SOLF0:USTF0",1766076146988,0.05289485,127.09,127.07,0.05108334]
["bitfinex-derivatives","SOLF0:USTF0",1766076150398,179.48823905,127.15,127.07,6.67108334]
["bitfinex-derivatives","SOLF0:USTF0",1766076150696,179.48823905,127.15,127.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076151001,7.0832,127.13,127.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076151293,110.1769,127.14,127.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076151486,0.05097416,127.11,127.09,0.0048212]
["bitfinex-derivatives","SOLF0:USTF0",1766076152096,7.13527416,127.11,127.09,0.0048212]
["bitfinex-derivatives","SOLF0:USTF0",1766076153900,0.05097416,127.11,127.09,0.0048212]
["bitfinex-derivatives","SOLF0:USTF0",1766076156207,0.05097416,127.11,127.05,8.99898299]
["bitfinex-derivatives","SOLF0:USTF0",1766076156410,0.05097416,127.11,127.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766076157206,0.05097416,127.11,127.07,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076161011,0.05097416,127.11,127.07,6.67416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076162313,7.13527416,127.11,127.07,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076162612,0.05097416,127.11,127.07,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076162811,7.0849,127.1,127.07,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076168213,0.05097416,127.11,127.07,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076169317,0.05097416,127.11,127.07,6.61416302]
["bitfinex-derivatives","SOLF0:USTF0",1766076174514,2.37898299,127.08,127.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766076175323,7.0872,127.06,127.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766076175518,0.05344639,127.05,127.02,0.05031151]
["bitfinex-derivatives","SOLF0:USTF0",1766076178723,0.05344639,127.05,127.02,6.61031151]
["bitfinex-derivatives","SOLF0:USTF0",1766076180425,2.37898299,127.08,127.02,6.61031151]
["bitfinex-derivatives","SOLF0:USTF0",1766076181222,66.94,127.11,127.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076181421,440.6458,127.16,127.06,6.60761962]
["bitfinex-derivatives","SOLF0:USTF0",1766076181422,0.00206592,127.08,127.06,6.60761962]
["bitfinex-derivatives","SOLF0:USTF0",1766076181629,2.37898299,127.12,127.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076181828,7.0848,127.11,127.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076182023,2.37898299,127.13,127.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076182433,0.0603617,127.11,127.08,0.05803712]
["bitfinex-derivatives","SOLF0:USTF0",1766076189735,2.37898299,127.16,127.08,6.60803712]
["bitfinex-derivatives","SOLF0:USTF0",1766076189934,2.37898299,127.16,127.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076190530,7.0827,127.14,127.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076190727,0.05094293,127.12,127.1,0.05745181]
["bitfinex-derivatives","SOLF0:USTF0",1766076192633,0.05094293,127.12,127.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076192834,2.37898299,127.14,127.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076193544,7.0838,127.12,127.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076193743,0.05240797,127.1,127.08,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1766076196139,7.13740797,127.1,127.04,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766076196542,7.13740797,127.1,127.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076196730,7.0856,127.09,127.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076197243,7.0856,127.09,127.05,0.0545269]
["bitfinex-derivatives","SOLF0:USTF0",1766076197443,0.05240797,127.1,127.05,6.6445269]
["bitfinex-derivatives","SOLF0:USTF0",1766076197843,0.00240797,127.1,127.05,6.6445269]
["bitfinex-derivatives","SOLF0:USTF0",1766076198348,0.00240797,127.1,127.06,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1766076198546,0.00240797,127.1,127.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076199045,7.083,127.14,127.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076199644,7.0821,127.15,127.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076200042,0.05793228,127.13,127.1,0.05604027]
["bitfinex-derivatives","SOLF0:USTF0",1766076200837,7.0819,127.16,127.1,6.64604027]
["bitfinex-derivatives","SOLF0:USTF0",1766076201036,66.94,127.18,127.1,6.64604027]
["bitfinex-derivatives","SOLF0:USTF0",1766076201243,66.94,127.18,127.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076201747,0.05985684,127.15,127.13,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1766076201940,110.1123,127.22,127.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076202145,117.38715357,127.22,127.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076202451,110.1123,127.22,127.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076202949,0.06017986,127.19,127.17,0.06019952]
["bitfinex-derivatives","SOLF0:USTF0",1766076203542,66.94,127.23,127.17,0.06019952]
["bitfinex-derivatives","SOLF0:USTF0",1766076203742,121.08002929,127.25,127.17,0.06019952]
["bitfinex-derivatives","SOLF0:USTF0",1766076203949,113.80517572,127.25,127.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076204545,0.05768241,127.21,127.19,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1766076204946,0.05768241,127.21,127.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076205951,0.05768241,127.21,127.17,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1766076206344,110.1235,127.2,127.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076206952,7.0811,127.17,127.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076207341,0.06027431,127.16,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076210254,110.1235,127.2,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076210760,112.7435,127.2,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076211256,0.05206808,127.18,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076211560,7.0811,127.17,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076212361,0.05206808,127.18,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076213363,0.00206808,127.18,127.13,6.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076214161,0.00206808,127.18,127.13,7.64058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076214461,0.00206808,127.18,127.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766076215955,0.00206808,127.18,127.13,1.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076216461,0.00206808,127.18,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076217558,7.0811,127.17,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076219864,0.00206808,127.18,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076220659,7.08256808,127.18,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076225068,2.55,127.17,127.13,0.05058458]
["bitfinex-derivatives","SOLF0:USTF0",1766076225373,2.55,127.16,127.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076225869,7.0822,127.15,127.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076226269,0.05188414,127.13,127.11,0.05516088]
["bitfinex-derivatives","SOLF0:USTF0",1766076228479,2.46188414,127.13,127.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076228864,0.05188414,127.13,127.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076229572,7.13508414,127.13,127.09,0.06016586]
["bitfinex-derivatives","SOLF0:USTF0",1766076230364,0.05188414,127.13,127.09,0.06016586]
["bitfinex-derivatives","SOLF0:USTF0",1766076236165,0.05188414,127.13,127.09,6.74016586]
["bitfinex-derivatives","SOLF0:USTF0",1766076238772,0.05188414,127.13,127.09,0.00016586]
["bitfinex-derivatives","SOLF0:USTF0",1766076238773,2.40188414,127.13,127.09,0.00016586]
["bitfinex-derivatives","SOLF0:USTF0",1766076238973,2.29,127.11,127.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076239274,2.29,127.1,127.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766076239468,7.086,127.08,127.02,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766076239668,2.29,127.1,127.02,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766076239872,0.05311022,127.07,127.05,0.05520431]
["bitfinex-derivatives","SOLF0:USTF0",1766076243770,2.31,127.15,127.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076244074,116.17131374,127.18,127.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766076244276,9.3915,127.17,127.09,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766076244475,2.31,127.17,127.09,13.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766076244677,0.05691824,127.14,127.12,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1766076251583,177.0789,127.19,127.12,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1766076251584,6.03481374,127.21,127.13,13.553]
["bitfinex-derivatives","SOLF0:USTF0",1766076251779,2.32,127.2,127.13,13.553]
["bitfinex-derivatives","SOLF0:USTF0",1766076252479,0.05374959,127.18,127.15,0.05215626]
["bitfinex-derivatives","SOLF0:USTF0",1766076256987,0.00374959,127.18,127.15,6.15215626]
["bitfinex-derivatives","SOLF0:USTF0",1766076257490,7.0788,127.21,127.15,6.15215626]
["bitfinex-derivatives","SOLF0:USTF0",1766076258586,0.05651074,127.19,127.15,6.15215626]
["bitfinex-derivatives","SOLF0:USTF0",1766076259888,0.05651074,127.19,127.15,13.23425626]
["bitfinex-derivatives","SOLF0:USTF0",1766076260088,7.078,127.23,127.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076261085,0.05774699,127.21,127.18,0.05562344]
["bitfinex-derivatives","SOLF0:USTF0",1766076266201,7.0794,127.2,127.18,0.05562344]
["bitfinex-derivatives","SOLF0:USTF0",1766076267496,2.34,127.2,127.13,9.4762817]
["bitfinex-derivatives","SOLF0:USTF0",1766076267807,2.34,127.2,127.13,8.4762817]
["bitfinex-derivatives","SOLF0:USTF0",1766076268298,2.34,127.2,127.13,15.5594817]
["bitfinex-derivatives","SOLF0:USTF0",1766076268602,0.05484439,127.18,127.15,0.05776762]
["bitfinex-derivatives","SOLF0:USTF0",1766076272504,7.0795,127.2,127.15,6.15776762]
["bitfinex-derivatives","SOLF0:USTF0",1766076272700,2.3762817,127.23,127.15,6.15776762]
["bitfinex-derivatives","SOLF0:USTF0",1766076272900,2.3762817,127.23,127.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076273608,0.05399053,127.2,127.18,0.05635959]
["bitfinex-derivatives","SOLF0:USTF0",1766076274805,69.31,127.24,127.18,0.05635959]
["bitfinex-derivatives","SOLF0:USTF0",1766076274806,2.37,127.24,127.18,6.15635959]
["bitfinex-derivatives","SOLF0:USTF0",1766076275208,2.3762817,127.23,127.18,0.05635959]
["bitfinex-derivatives","SOLF0:USTF0",1766076275503,2.3762817,127.21,127.18,0.05635959]
["bitfinex-derivatives","SOLF0:USTF0",1766076275712,4.7862817,127.21,127.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076275906,4.7862817,127.21,127.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076276106,7.0793,127.2,127.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766076276905,0.05407268,127.18,127.16,0.05791276]
["bitfinex-derivatives","SOLF0:USTF0",1766076277710,7.13457268,127.18,127.12,73.9633]
["bitfinex-derivatives","SOLF0:USTF0",1766076278110,9.48457268,127.18,127.12,73.9633]
["bitfinex-derivatives","SOLF0:USTF0",1766076278307,9.48457268,127.18,127.12,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1766076278498,2.3762817,127.15,127.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076278703,0.05866752,127.13,127.11,0.05851711]
["bitfinex-derivatives","SOLF0:USTF0",1766076278907,0.05866752,127.13,127.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076279209,0.05866752,127.13,127.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076279810,0.05866752,127.13,127.09,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076280406,0.05866752,127.13,127.09,6.15921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076280609,7.082,127.16,127.09,6.15921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076281511,0.05398704,127.14,127.09,6.15921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076281711,0.05398704,127.14,127.09,13.24461493]
["bitfinex-derivatives","SOLF0:USTF0",1766076285010,2.43398704,127.14,127.09,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076285214,0.05398704,127.14,127.09,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076286702,7.0832,127.13,127.09,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076289616,0.05398704,127.14,127.09,0.05921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076289816,0.05398704,127.14,127.09,6.08921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076290218,0.05398704,127.14,127.09,13.17411493]
["bitfinex-derivatives","SOLF0:USTF0",1766076290415,0.05398704,127.14,127.09,6.08921493]
["bitfinex-derivatives","SOLF0:USTF0",1766076291515,0.05398704,127.14,127.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766076294416,0.00398704,127.14,127.11,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766076296312,7.0808,127.18,127.12,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1766076296517,2.39,127.19,127.13,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076296518,7.0799,127.19,127.13,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076297621,0.05634104,127.17,127.15,0.05917085]
["bitfinex-derivatives","SOLF0:USTF0",1766076297927,0.05634104,127.17,127.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076297928,2.38634104,127.17,127.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076298121,4.76456848,127.17,127.09,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1766076298319,4.70822744,127.17,127.09,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1766076298625,7.0816,127.16,127.09,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1766076299124,0.05436942,127.14,127.11,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1766076302814,0.05436942,127.14,127.11,6.41595067]
["bitfinex-derivatives","SOLF0:USTF0",1766076302815,0.00436942,127.14,127.11,6.41595067]
["bitfinex-derivatives","SOLF0:USTF0",1766076303126,4.73822744,127.2,127.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076303326,7.0804,127.18,127.12,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766076303516,2.36,127.19,127.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076303926,0.0593365,127.17,127.14,0.05683164]
["bitfinex-derivatives","SOLF0:USTF0",1766076304532,2.4193365,127.17,127.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076304718,2.36,127.17,127.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076304913,2.36,127.17,127.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076305119,2.3,127.2,127.12,8.73822744]
["bitfinex-derivatives","SOLF0:USTF0",1766076305320,4.67822744,127.2,127.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076305524,4.67822744,127.2,127.15,0.05233668]
["bitfinex-derivatives","SOLF0:USTF0",1766076305525,0.05318073,127.18,127.15,0.05233668]
["bitfinex-derivatives","SOLF0:USTF0",1766076307735,2.29318073,127.18,127.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076308420,2.29318073,127.18,127.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076308421,0.05318073,127.18,127.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766076308622,0.05318073,127.18,127.14,6.41995082]
["bitfinex-derivatives","SOLF0:USTF0",1766076312530,0.05318073,127.18,127.14,13.50255082]
["bitfinex-derivatives","SOLF0:USTF0",1766076312731,0.00318073,127.18,127.15,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076313335,7.0788,127.21,127.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076313532,2.27,127.23,127.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076313533,7.0782,127.22,127.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076314230,0.05988932,127.2,127.14,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076314935,0.05988932,127.2,127.1,110.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766076314936,2.21,127.19,127.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076315429,0.04964158,127.17,127.14,0.05450833]
["bitfinex-derivatives","SOLF0:USTF0",1766076315817,7.13074158,127.17,127.14,0.05450833]
["bitfinex-derivatives","SOLF0:USTF0",1766076317834,2.2,127.16,127.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076318631,7.0821,127.15,127.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076318832,0.05052297,127.13,127.11,0.05417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076320338,7.0816,127.16,127.11,6.22417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076321333,7.13988261,127.15,127.11,6.22417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076321935,7.0827,127.14,127.11,0.05417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076322139,0.05778261,127.15,127.11,6.22417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076323731,7.081,127.18,127.11,6.22417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076323929,2.3,127.19,127.11,6.22417092]
["bitfinex-derivatives","SOLF0:USTF0",1766076324130,2.3,127.19,127.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076324723,0.0544696,127.16,127.14,0.05689038]
["bitfinex-derivatives","SOLF0:USTF0",1766076327542,2.2844696,127.16,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076327838,2.2844696,127.16,127.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076327839,2.2844696,127.16,127.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076328031,7.0816,127.16,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076328233,2.23,127.18,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076328234,2.23,127.18,127.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076328434,0.0592271,127.16,127.13,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1766076330836,7.0803,127.19,127.13,6.22390423]
["bitfinex-derivatives","SOLF0:USTF0",1766076331141,7.0803,127.19,127.13,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076331929,0.001628,127.17,127.15,0.05672943]
["bitfinex-derivatives","SOLF0:USTF0",1766076335134,0.001628,127.17,127.15,6.22672943]
["bitfinex-derivatives","SOLF0:USTF0",1766076335744,7.0793,127.21,127.15,6.22672943]
["bitfinex-derivatives","SOLF0:USTF0",1766076336744,0.05019032,127.19,127.15,6.22672943]
["bitfinex-derivatives","SOLF0:USTF0",1766076336945,0.05019032,127.19,127.16,0.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1766076337536,0.05019032,127.19,127.12,70.61568101]
["bitfinex-derivatives","SOLF0:USTF0",1766076337537,0.05019032,127.19,127.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076337733,7.0805,127.18,127.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076337932,2.26,127.19,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076338643,0.0575702,127.16,127.13,0.0553917]
["bitfinex-derivatives","SOLF0:USTF0",1766076339152,7.1391702,127.16,127.13,0.0553917]
["bitfinex-derivatives","SOLF0:USTF0",1766076340146,7.0822,127.15,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076340645,7.0827,127.14,127.1,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076341249,0.05126038,127.13,127.11,0.05675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076341842,0.00126038,127.13,127.11,6.22675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076342051,0.00126038,127.13,127.11,0.05675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076342846,0.00126038,127.13,127.11,6.51675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076343239,9.3815,127.17,127.11,6.51675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076344144,0.06056294,127.15,127.11,6.51675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076344754,0.06056294,127.15,127.11,0.05675927]
["bitfinex-derivatives","SOLF0:USTF0",1766076345249,0.06056294,127.15,127.0,450.85909252]
["bitfinex-derivatives","SOLF0:USTF0",1766076345250,112.4266,127.13,127.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076345447,116.14228101,127.13,127.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076346042,5.95568101,127.16,127.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076346249,2.24,127.16,127.08,6.51044044]
["bitfinex-derivatives","SOLF0:USTF0",1766076346452,2.24,127.16,127.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076347039,9.3219,127.16,127.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076347345,0.05001476,127.14,127.11,0.05267649]
["bitfinex-derivatives","SOLF0:USTF0",1766076351951,74.0008,127.18,127.11,6.51267649]
["bitfinex-derivatives","SOLF0:USTF0",1766076352357,74.0008,127.18,127.11,13.59697649]
["bitfinex-derivatives","SOLF0:USTF0",1766076352552,74.0008,127.18,127.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076352961,0.0547327,127.16,127.14,0.05069941]
["bitfinex-derivatives","SOLF0:USTF0",1766076353650,0.0547327,127.16,127.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076354653,0.0047327,127.16,127.12,6.51381946]
["bitfinex-derivatives","SOLF0:USTF0",1766076360366,69.29,127.22,127.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766076360863,2.37,127.24,127.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076361057,9.68579034,127.26,127.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076361259,2.37,127.26,127.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076361660,7.0772,127.24,127.2,0.05025024]
["bitfinex-derivatives","SOLF0:USTF0",1766076361859,0.05285261,127.23,127.2,0.05025024]
["bitfinex-derivatives","SOLF0:USTF0",1766076362863,0.05285261,127.23,127.2,0.00025024]
["bitfinex-derivatives","SOLF0:USTF0",1766076363064,0.05285261,127.23,127.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076363065,9.45065261,127.23,127.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076364162,7.13065261,127.23,127.19,0.0604187]
["bitfinex-derivatives","SOLF0:USTF0",1766076366074,0.05285261,127.23,127.19,6.1804187]
["bitfinex-derivatives","SOLF0:USTF0",1766076367468,7.13085261,127.23,127.19,0.0604187]
["bitfinex-derivatives","SOLF0:USTF0",1766076367863,2.36285261,127.23,127.19,0.0604187]
["bitfinex-derivatives","SOLF0:USTF0",1766076368064,7.0789,127.21,127.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076368259,2.25,127.22,127.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076369073,0.05856335,127.19,127.17,0.05866765]
["bitfinex-derivatives","SOLF0:USTF0",1766076370464,9.3287,127.22,127.17,0.05866765]
["bitfinex-derivatives","SOLF0:USTF0",1766076370669,2.3,127.25,127.17,6.17866765]
["bitfinex-derivatives","SOLF0:USTF0",1766076370872,2.3,127.25,127.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076371672,0.05941006,127.22,127.2,0.06017904]
["bitfinex-derivatives","SOLF0:USTF0",1766076371877,2.36,127.27,127.2,0.06017904]
["bitfinex-derivatives","SOLF0:USTF0",1766076372174,2.36,127.27,127.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766076372878,0.05034624,127.24,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076374971,7.12754624,127.24,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076375171,0.05034624,127.24,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076375680,7.0776,127.23,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076375880,0.05034624,127.24,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076376377,7.0777,127.23,127.21,0.05026334]
["bitfinex-derivatives","SOLF0:USTF0",1766076376582,2.35034624,127.24,127.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076376780,2.3,127.23,127.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076376976,2.3,127.23,127.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076377483,1.124e-05,127.19,127.17,6.32802521]
["bitfinex-derivatives","SOLF0:USTF0",1766076377683,7.0787,127.22,127.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076378583,0.0505616,127.21,127.18,0.05413877]
["bitfinex-derivatives","SOLF0:USTF0",1766076378982,0.0505616,127.21,127.13,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766076379183,6.36,127.23,127.13,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766076379384,2.37623629,127.22,127.13,9.45893629]
["bitfinex-derivatives","SOLF0:USTF0",1766076380086,0.05293544,127.19,127.16,0.05312223]
["bitfinex-derivatives","SOLF0:USTF0",1766076381183,7.0806,127.18,127.16,0.05312223]
["bitfinex-derivatives","SOLF0:USTF0",1766076384093,0.05293544,127.19,127.16,0.05312223]
["bitfinex-derivatives","SOLF0:USTF0",1766076385999,2.42917173,127.19,127.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076386195,2.37623629,127.17,127.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076386392,2.37623629,127.18,127.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076386898,0.05643503,127.16,127.14,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1766076388601,2.37623629,127.18,127.14,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1766076389498,0.05875197,127.17,127.14,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1766076391697,7.0799,127.2,127.14,6.32871141]
["bitfinex-derivatives","SOLF0:USTF0",1766076391902,7.0799,127.2,127.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076392602,0.05170299,127.18,127.16,0.05075066]
["bitfinex-derivatives","SOLF0:USTF0",1766076395804,0.00170299,127.18,127.16,0.05075066]
["bitfinex-derivatives","SOLF0:USTF0",1766076397905,6.36,127.22,127.16,6.32075066]
["bitfinex-derivatives","SOLF0:USTF0",1766076398106,2.37623629,127.24,127.16,6.32075066]
["bitfinex-derivatives","SOLF0:USTF0",1766076398404,7.0782,127.23,127.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766076399007,0.0004473,127.21,127.18,6.32471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076400704,0.0004473,127.21,127.19,7.58424737]
["bitfinex-derivatives","SOLF0:USTF0",1766076400902,0.0004473,127.21,127.2,7.58424737]
["bitfinex-derivatives","SOLF0:USTF0",1766076402510,0.0004473,127.21,127.18,6.32471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076402704,0.0004473,127.21,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076404205,0.0004473,127.21,127.18,6.15471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076408106,0.0004473,127.21,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076409503,7.0793,127.2,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076409704,0.0004473,127.21,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076414206,7.0793473,127.21,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076414716,7.0794,127.2,127.18,0.05471394]
["bitfinex-derivatives","SOLF0:USTF0",1766076414918,7.0794,127.2,127.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766076415615,7.0794,127.2,127.14,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766076416007,0.05802084,127.18,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076418118,2.37623629,127.21,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076419721,7.0798,127.2,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076420116,9.45503629,127.21,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076421016,7.0788,127.21,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076421218,15.43503629,127.21,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076421420,7.0793,127.2,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076422715,7.0799,127.19,127.16,0.05843298]
["bitfinex-derivatives","SOLF0:USTF0",1766076422922,8.35623629,127.17,127.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076423118,5.98,127.16,127.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076423712,5.98,127.13,127.03,110.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766076423915,0.05281656,127.09,127.07,0.05576285]
["bitfinex-derivatives","SOLF0:USTF0",1766076424710,5.98,127.16,127.07,6.14576285]
["bitfinex-derivatives","SOLF0:USTF0",1766076424912,8.35623629,127.16,127.08,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076425314,110.1346,127.19,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076425315,8.35623629,127.19,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076425823,8.35623629,127.19,127.14,0.05296647]
["bitfinex-derivatives","SOLF0:USTF0",1766076426220,5.98,127.19,127.14,0.05296647]
["bitfinex-derivatives","SOLF0:USTF0",1766076426416,5.98,127.22,127.14,6.14296647]
["bitfinex-derivatives","SOLF0:USTF0",1766076426617,5.98,127.22,127.17,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766076426922,8.35623629,127.22,127.17,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766076427118,7.0789,127.21,127.17,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766076427520,5.98,127.22,127.17,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766076428321,13.0582,127.22,127.17,0.05981376]
["bitfinex-derivatives","SOLF0:USTF0",1766076430429,5.98,127.19,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076430723,8.35691289,127.18,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076431117,2.37691289,127.2,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076431318,2.37691289,127.2,127.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076431521,0.05600127,127.17,127.14,0.05586192]
["bitfinex-derivatives","SOLF0:USTF0",1766076432325,2.37691289,127.22,127.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076433430,2.37691289,127.22,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076434428,8.57691289,127.22,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076434619,7.0788,127.21,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076436329,7.0782,127.22,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076436527,8.57691289,127.23,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076436830,8.57691289,127.21,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076438020,7.0799,127.19,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076438632,8.57691289,127.21,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076438820,7.0794,127.2,127.17,0.05015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076439428,120.03161241,127.21,127.17,0.00015008]
["bitfinex-derivatives","SOLF0:USTF0",1766076439731,6.2,127.18,127.1,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076440623,0.05650601,127.15,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076441427,66.9,127.19,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076443634,7.081,127.18,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076444930,7.081,127.17,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076445529,6.2,127.18,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076445933,7.0819,127.16,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076446637,13.2809,127.18,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076446839,6.2,127.18,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076447139,7.0816,127.16,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076447339,116.3445,127.18,127.13,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1766076447539,6.2,127.11,127.0,110.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766076447738,7.086,127.08,127.0,3.71331241]
["bitfinex-derivatives","SOLF0:USTF0",1766076448437,0.05716751,127.05,127.03,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076450640,13.2858,127.09,127.03,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076451046,66.9,127.1,127.03,5.98717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076451251,73.1,127.1,127.03,5.98717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076451954,7.086,127.08,127.03,5.98717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076452456,120.10101241,127.13,127.03,5.98717605]
["bitfinex-derivatives","SOLF0:USTF0",1766076452660,6.2,127.12,127.07,0.0581606]
["bitfinex-derivatives","SOLF0:USTF0",1766076453656,6.2,127.1,127.0,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076454043,6.2,127.1,127.02,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1766076454756,0.0546906,127.07,127.05,0.05622502]
["bitfinex-derivatives","SOLF0:USTF0",1766076455457,0.0546906,127.07,126.83,1.36929705]
["bitfinex-derivatives","SOLF0:USTF0",1766076455458,7.0895,127.02,126.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076455649,6.2,127.03,126.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076455956,6.2,127.02,126.94,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076456549,0.0527181,126.99,126.97,0.05956582]
["bitfinex-derivatives","SOLF0:USTF0",1766076457362,6.2,127.05,126.97,0.05956582]
["bitfinex-derivatives","SOLF0:USTF0",1766076457560,6.2,127.05,126.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076457756,6.2,127.05,126.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076458460,0.05889308,127.01,126.99,0.05584088]
["bitfinex-derivatives","SOLF0:USTF0",1766076460765,0.05889308,127.01,126.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766076461762,6.25889308,127.01,126.97,0.05626801]
["bitfinex-derivatives","SOLF0:USTF0",1766076461967,0.05836104,127.0,126.97,0.05626801]
["bitfinex-derivatives","SOLF0:USTF0",1766076468569,5.82836104,127.0,126.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766076468765,5.82836104,127.0,126.93,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766076468965,7.0911,126.99,126.93,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766076469166,5.77,127.0,126.93,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076469468,0.05027217,126.98,126.95,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766076470070,7.14197217,126.98,126.95,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766076470665,0.05027217,126.98,126.95,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1766076473176,5.77,127.02,126.95,13.2346471]
["bitfinex-derivatives","SOLF0:USTF0",1766076473476,5.77,127.02,126.95,6.1414471]
["bitfinex-derivatives","SOLF0:USTF0",1766076474270,110.2509,127.06,126.95,6.1414471]
["bitfinex-derivatives","SOLF0:USTF0",1766076474271,5.77,127.05,126.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076475072,5.77,127.08,126.98,116.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766076475266,5.77,127.11,127.02,6.14040338]
["bitfinex-derivatives","SOLF0:USTF0",1766076475466,5.77,127.11,127.02,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076475667,177.1472,127.15,127.05,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1766076475873,5.77,127.14,127.05,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766076476267,5.77,127.14,127.08,0.06016761]
["bitfinex-derivatives","SOLF0:USTF0",1766076476469,5.77,127.17,127.08,0.06016761]
["bitfinex-derivatives","SOLF0:USTF0",1766076476664,5.77,127.17,127.11,0.04967472]
["bitfinex-derivatives","SOLF0:USTF0",1766076476873,12.8489,127.21,127.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1766076477077,5.77,127.21,127.16,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1766076477669,7.0796,127.2,127.16,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1766076478973,5.77,127.21,127.16,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1766076480375,5.77,127.21,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076480684,5.77,127.19,127.11,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076481585,0.05192653,127.16,127.14,0.05663369]
["bitfinex-derivatives","SOLF0:USTF0",1766076481884,110.1094,127.22,127.14,0.05663369]
["bitfinex-derivatives","SOLF0:USTF0",1766076481885,6.26,127.22,127.14,0.05663369]
["bitfinex-derivatives","SOLF0:USTF0",1766076482085,6.26,127.22,127.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076482873,6.26,127.22,127.16,0.05170658]
["bitfinex-derivatives","SOLF0:USTF0",1766076483781,7.0791,127.21,127.16,0.05170658]
["bitfinex-derivatives","SOLF0:USTF0",1766076485873,6.26,127.22,127.16,0.05170658]
["bitfinex-derivatives","SOLF0:USTF0",1766076487085,66.96,127.24,127.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076487379,66.96,127.24,127.19,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1766076487380,6.26,127.24,127.19,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1766076488386,13.3372,127.24,127.19,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1766076488879,7.0778,127.23,127.19,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1766076489089,13.3378,127.23,127.19,0.05042432]
["bitfinex-derivatives","SOLF0:USTF0",1766076490186,13.39164238,127.22,127.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076490382,6.26,127.21,127.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076490779,13.3394,127.2,127.11,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766076490982,6.26,127.2,127.11,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766076491286,6.26,127.22,127.14,0.05371793]
["bitfinex-derivatives","SOLF0:USTF0",1766076491477,6.26,127.22,127.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076492387,6.26,127.22,127.16,0.05160442]
["bitfinex-derivatives","SOLF0:USTF0",1766076492686,7.0788,127.21,127.16,0.05160442]
["bitfinex-derivatives","SOLF0:USTF0",1766076493087,6.19,127.21,127.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766076493784,6.19,127.24,127.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076494188,0.05075329,127.2,127.17,0.05097781]
["bitfinex-derivatives","SOLF0:USTF0",1766076497090,0.05075329,127.2,127.17,0.00097781]
["bitfinex-derivatives","SOLF0:USTF0",1766076497595,7.13015329,127.2,127.17,0.00097781]
["bitfinex-derivatives","SOLF0:USTF0",1766076498575,7.08,127.19,127.17,0.00097781]
["bitfinex-derivatives","SOLF0:USTF0",1766076498777,7.08,127.19,127.11,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766076498980,13.27,127.19,127.11,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1766076499388,13.27,127.19,127.12,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766076499691,0.05534701,127.17,127.14,0.05994082]
["bitfinex-derivatives","SOLF0:USTF0",1766076500391,6.24534701,127.17,127.08,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1766076500597,6.19,127.17,127.08,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1766076500783,7.0816,127.16,127.09,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766076501289,0.04997924,127.14,127.11,0.05457043]
["bitfinex-derivatives","SOLF0:USTF0",1766076504294,6.19,127.17,127.11,7.13887043]
["bitfinex-derivatives","SOLF0:USTF0",1766076505497,0.05183896,127.15,127.11,7.13887043]
["bitfinex-derivatives","SOLF0:USTF0",1766076505694,183.396176,127.2,127.11,7.13887043]
["bitfinex-derivatives","SOLF0:USTF0",1766076505695,6.19,127.2,127.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076505994,6.19,127.23,127.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076506492,7.0788,127.21,127.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766076506695,6.19,127.23,127.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076506696,116.2912,127.23,127.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076506896,0.05721116,127.19,127.17,0.00290107]
["bitfinex-derivatives","SOLF0:USTF0",1766076507101,7.13711116,127.19,127.13,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1766076507686,0.05721116,127.19,127.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076507893,6.24721116,127.19,127.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076508089,6.24721116,127.19,127.08,73.269976]
["bitfinex-derivatives","SOLF0:USTF0",1766076508090,7.0822,127.15,127.13,0.00080974]
["bitfinex-derivatives","SOLF0:USTF0",1766076508290,6.19,127.15,127.05,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076509194,0.05382274,127.11,127.09,0.05670198]
["bitfinex-derivatives","SOLF0:USTF0",1766076512296,13.2725,127.15,127.09,0.05670198]
["bitfinex-derivatives","SOLF0:USTF0",1766076512604,6.19,127.14,127.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766076512905,6.19,127.14,127.05,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766076513601,0.05543061,127.11,127.08,0.05369946]
["bitfinex-derivatives","SOLF0:USTF0",1766076516194,7.13993061,127.11,127.08,0.05369946]
["bitfinex-derivatives","SOLF0:USTF0",1766076516601,7.13993061,127.11,127.08,0.00369946]
["bitfinex-derivatives","SOLF0:USTF0",1766076517408,7.13993061,127.11,127.02,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766076517409,6.19,127.1,127.02,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766076518210,6.19,127.1,127.03,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766076518398,110.1873,127.13,127.03,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766076518399,0.00427325,127.07,127.05,0.05468815]
["bitfinex-derivatives","SOLF0:USTF0",1766076518602,6.19,127.13,127.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076519405,0.0594692,127.09,127.07,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1766076519605,0.05742121,127.09,127.07,0.05344554]
["bitfinex-derivatives","SOLF0:USTF0",1766076519900,0.05742121,127.09,127.03,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766076520100,6.24742121,127.09,127.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766076520301,6.19,127.09,127.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766076521114,0.05870179,127.06,127.04,0.05305592]
["bitfinex-derivatives","SOLF0:USTF0",1766076522698,0.05870179,127.06,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766076522699,5.89870179,127.06,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766076522908,5.84,127.06,126.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766076523304,12.929,127.03,126.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1766076523814,0.05331561,127.01,126.98,0.0593357]
["bitfinex-derivatives","SOLF0:USTF0",1766076524405,5.89331561,127.01,126.92,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1766076524704,5.84,127.01,126.92,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1766076524910,5.84,126.99,126.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766076525108,5.84,126.99,126.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076525109,5.84,126.98,126.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076525514,0.04979864,126.95,126.92,0.05902863]
["bitfinex-derivatives","SOLF0:USTF0",1766076527710,5.88979864,126.95,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766076528015,5.84,126.95,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766076528510,5.84,126.95,126.87,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076528708,5.84,126.94,126.85,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1766076528908,0.05735961,126.92,126.9,0.00256001]
["bitfinex-derivatives","SOLF0:USTF0",1766076529116,0.05735961,126.92,126.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076529314,7.0946,126.93,126.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076530013,7.0935,126.95,126.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076530316,0.05445395,126.92,126.89,0.05756309]
["bitfinex-derivatives","SOLF0:USTF0",1766076535622,124.4644,127.02,126.89,5.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1766076535623,12.209976,126.98,126.89,5.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1766076535918,5.84,126.97,126.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076536309,5.84,126.97,126.89,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766076536511,74.0914,126.99,126.92,0.05427531]
["bitfinex-derivatives","SOLF0:USTF0",1766076536512,0.00434068,126.94,126.92,0.05427531]
["bitfinex-derivatives","SOLF0:USTF0",1766076536711,12.9314,126.99,126.92,0.05427531]
["bitfinex-derivatives","SOLF0:USTF0",1766076537614,0.05787017,126.97,126.92,0.05427531]
["bitfinex-derivatives","SOLF0:USTF0",1766076540326,5.89787017,126.97,126.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076540529,5.84,126.97,126.88,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766076541011,5.84,126.97,126.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766076541216,5.84,126.97,126.86,110.4161]
["bitfinex-derivatives","SOLF0:USTF0",1766076541217,5.84,126.97,126.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766076541414,0.05284836,126.93,126.9,0.04978894]
["bitfinex-derivatives","SOLF0:USTF0",1766076542320,0.00284836,126.93,126.9,0.04978894]
["bitfinex-derivatives","SOLF0:USTF0",1766076544823,6.17,126.99,126.9,6.10978894]
["bitfinex-derivatives","SOLF0:USTF0",1766076545022,6.17,126.99,126.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766076545930,0.05403051,126.96,126.93,0.05361739]
["bitfinex-derivatives","SOLF0:USTF0",1766076550533,6.17,127.02,126.93,6.11361739]
["bitfinex-derivatives","SOLF0:USTF0",1766076550827,6.17,127.02,126.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766076551023,6.17,127.02,126.94,13.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766076551526,6.17,127.02,126.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766076551732,0.04976567,126.99,126.97,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1766076552420,7.14086567,126.99,126.91,79.429976]
["bitfinex-derivatives","SOLF0:USTF0",1766076552619,7.0911,126.99,126.91,79.429976]
["bitfinex-derivatives","SOLF0:USTF0",1766076553130,7.0911,126.99,126.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076553327,0.05954672,126.97,126.94,0.05125338]
["bitfinex-derivatives","SOLF0:USTF0",1766076555131,0.05954672,126.97,126.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076555332,5.91,126.98,126.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076555740,5.91,126.98,126.91,13.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766076556130,0.0563475,126.96,126.93,0.05692334]
["bitfinex-derivatives","SOLF0:USTF0",1766076556331,0.0563475,126.96,126.93,0.05164552]
["bitfinex-derivatives","SOLF0:USTF0",1766076561939,7.1491475,126.96,126.93,0.05164552]
["bitfinex-derivatives","SOLF0:USTF0",1766076562131,7.1491475,126.96,126.93,0.00164552]
["bitfinex-derivatives","SOLF0:USTF0",1766076562334,13.0591475,126.96,126.93,0.00164552]
["bitfinex-derivatives","SOLF0:USTF0",1766076562535,13.0591475,126.96,126.88,80.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766076562536,7.0934,126.95,126.88,80.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766076562949,5.91,126.95,126.88,80.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766076563138,5.91,126.95,126.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766076563552,0.05735793,126.93,126.91,0.06006979]
["bitfinex-derivatives","SOLF0:USTF0",1766076569047,0.05735793,126.93,126.91,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766076569952,0.05735793,126.93,126.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076570547,7.15195793,126.93,126.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076570747,13.06195793,126.93,126.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076570941,13.06195793,126.93,126.89,0.06045596]
["bitfinex-derivatives","SOLF0:USTF0",1766076571343,5.91,126.92,126.89,0.00045596]
["bitfinex-derivatives","SOLF0:USTF0",1766076571544,5.91,126.92,126.85,13.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766076572344,5.91,126.91,126.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076572547,0.05743181,126.9,126.87,0.05523843]
["bitfinex-derivatives","SOLF0:USTF0",1766076573759,0.05743181,126.9,126.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076573760,5.96743181,126.9,126.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076574355,13.06403181,126.9,126.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766076574549,13.06403181,126.9,126.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076574550,0.05743181,126.9,126.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076574757,0.05743181,126.9,126.86,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1766076576672,7.15353181,126.9,126.86,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1766076577171,0.05743181,126.9,126.86,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1766076577473,7.15353181,126.9,126.86,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1766076577674,5.96743181,126.9,126.86,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1766076577971,5.91,126.89,126.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076578876,7.0972,126.88,126.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766076579173,0.05580405,126.86,126.84,0.05817889]
["bitfinex-derivatives","SOLF0:USTF0",1766076580068,5.91,126.89,126.84,0.05817889]
["bitfinex-derivatives","SOLF0:USTF0",1766076581164,0.05199267,126.88,126.84,0.05817889]
["bitfinex-derivatives","SOLF0:USTF0",1766076582769,0.05199267,126.88,126.84,6.22817889]
["bitfinex-derivatives","SOLF0:USTF0",1766076583481,0.00199267,126.88,126.85,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766076583864,0.00199267,126.88,126.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766076586167,5.8,126.94,126.86,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766076587175,0.00404863,126.91,126.89,6.22051784]
["bitfinex-derivatives","SOLF0:USTF0",1766076587374,5.8,126.97,126.89,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076587977,5.8,126.94,126.85,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1766076588181,0.05004252,126.91,126.88,0.05352553]
["bitfinex-derivatives","SOLF0:USTF0",1766076588983,5.85004252,126.91,126.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076589982,5.85004252,126.91,126.86,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076590282,0.05004252,126.91,126.86,7.14996783]
["bitfinex-derivatives","SOLF0:USTF0",1766076591281,7.14564252,126.91,126.86,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076591483,0.05004252,126.91,126.86,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076592184,0.05004252,126.91,126.86,7.15016783]
["bitfinex-derivatives","SOLF0:USTF0",1766076594572,0.05004252,126.91,126.86,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076595286,7.14564252,126.91,126.86,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076595486,5.85004252,126.91,126.86,0.00186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076596573,12.8966,126.9,126.86,0.00186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076597778,7.0968,126.89,126.86,0.00186783]
["bitfinex-derivatives","SOLF0:USTF0",1766076598081,5.8,126.88,126.8,13.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766076598384,5.8,126.88,126.8,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076598586,5.8,126.9,126.8,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076599082,0.0602428,126.86,126.84,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1766076599285,0.0602428,126.86,126.8,13.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766076599482,0.0602428,126.86,126.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766076599873,0.0602428,126.86,126.8,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766076600284,0.0602428,126.86,126.82,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1766076600902,5.9202428,126.86,126.82,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1766076601095,5.86,126.83,126.75,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076601593,5.86,126.83,126.72,177.573]
["bitfinex-derivatives","SOLF0:USTF0",1766076601594,5.86,126.8,126.73,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1766076601774,5.86,126.83,126.74,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076601984,0.05646207,126.8,126.77,0.05550552]
["bitfinex-derivatives","SOLF0:USTF0",1766076602686,5.86,126.86,126.77,6.08550552]
["bitfinex-derivatives","SOLF0:USTF0",1766076602896,5.86,126.86,126.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076603089,5.86,126.83,126.74,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076603676,0.05559417,126.8,126.77,0.05238508]
["bitfinex-derivatives","SOLF0:USTF0",1766076604278,116.2827,126.86,126.77,6.08238508]
["bitfinex-derivatives","SOLF0:USTF0",1766076604586,116.2827,126.86,126.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076604587,5.86,126.85,126.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076604783,5.86,126.85,126.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076605386,0.0572641,126.82,126.79,0.05040849]
["bitfinex-derivatives","SOLF0:USTF0",1766076609879,5.86,126.9,126.79,6.08040849]
["bitfinex-derivatives","SOLF0:USTF0",1766076610181,5.86,126.9,126.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076610390,5.86,126.89,126.8,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766076610591,5.86,126.89,126.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076610592,110.3948,126.89,126.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766076610893,0.05603133,126.86,126.83,0.05172688]
["bitfinex-derivatives","SOLF0:USTF0",1766076618790,114.11149411,126.91,126.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766076618791,7.0961,126.9,126.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766076618997,5.88,126.94,126.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766076619785,0.05365382,126.91,126.88,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1766076624299,13.02925382,126.91,126.84,2.38659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076624598,12.9756,126.91,126.84,8.24659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076625191,0.05631775,126.89,126.86,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1766076626098,5.88,126.88,126.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766076626299,5.88,126.88,126.81,2.38659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076626501,5.88,126.87,126.81,2.38659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076626702,7.0989,126.85,126.79,8.24659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076627189,0.05255148,126.83,126.81,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1766076628194,5.88,126.89,126.81,8.29943676]
["bitfinex-derivatives","SOLF0:USTF0",1766076628395,5.88,126.89,126.81,8.24659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076628998,5.88,126.89,126.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766076629196,0.04978943,126.87,126.84,0.05970954]
["bitfinex-derivatives","SOLF0:USTF0",1766076631204,67.06,126.9,126.84,0.05970954]
["bitfinex-derivatives","SOLF0:USTF0",1766076632107,0.05975015,126.88,126.84,0.05970954]
["bitfinex-derivatives","SOLF0:USTF0",1766076637507,67.06,126.9,126.85,8.24659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076637812,5.88,126.92,126.85,8.24659723]
["bitfinex-derivatives","SOLF0:USTF0",1766076638311,12.9752,126.92,126.86,2.38641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076638517,0.05196007,126.9,126.88,0.05413106]
["bitfinex-derivatives","SOLF0:USTF0",1766076638912,0.05196007,126.9,126.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766076639216,5.88,126.9,126.83,8.24641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076640219,0.05694417,126.88,126.85,0.05462686]
["bitfinex-derivatives","SOLF0:USTF0",1766076644414,7.0954,126.92,126.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766076645306,7.0955,126.91,126.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766076645517,0.05119788,126.9,126.87,0.05648239]
["bitfinex-derivatives","SOLF0:USTF0",1766076646715,7.0944,126.94,126.87,8.36290008]
["bitfinex-derivatives","SOLF0:USTF0",1766076646921,7.0944,126.94,126.87,8.30641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076647117,6.07,126.95,126.89,8.30641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076647516,13.1633,126.95,126.89,8.30641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076647721,0.05271422,126.93,126.91,0.05408038]
["bitfinex-derivatives","SOLF0:USTF0",1766076655226,6.07,126.97,126.91,5.97408038]
["bitfinex-derivatives","SOLF0:USTF0",1766076655419,6.07,126.97,126.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766076655718,7.0927,126.96,126.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766076655926,7.0927,126.96,126.9,15.40241769]
["bitfinex-derivatives","SOLF0:USTF0",1766076656224,7.0927,126.96,126.92,0.05851632]
["bitfinex-derivatives","SOLF0:USTF0",1766076656426,0.05488053,126.94,126.92,0.05851632]
["bitfinex-derivatives","SOLF0:USTF0",1766076658322,6.07,126.99,126.92,5.97851632]
["bitfinex-derivatives","SOLF0:USTF0",1766076658922,13.1614,126.99,126.93,2.38641769]
["bitfinex-derivatives","SOLF0:USTF0",1766076659317,0.05433356,126.97,126.95,0.05072389]
["bitfinex-derivatives","SOLF0:USTF0",1766076660428,0.05433356,126.97,126.95,0.00072389]
["bitfinex-derivatives","SOLF0:USTF0",1766076661337,0.05433356,126.97,126.91,13.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766076661528,8.62641769,126.93,126.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076661835,7.0955,126.91,126.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076662419,0.05757672,126.9,126.87,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1766076665136,73.28,126.96,126.87,6.33150052]
["bitfinex-derivatives","SOLF0:USTF0",1766076665435,2.38641769,126.94,126.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076665636,6.24,126.93,126.85,15.76471769]
["bitfinex-derivatives","SOLF0:USTF0",1766076665829,2.38641769,126.92,126.85,15.76471769]
["bitfinex-derivatives","SOLF0:USTF0",1766076666029,9.48141769,126.92,126.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766076666329,0.05918794,126.9,126.88,0.05310366]
["bitfinex-derivatives","SOLF0:USTF0",1766076667338,2.38641769,126.94,126.88,6.33310366]
["bitfinex-derivatives","SOLF0:USTF0",1766076667526,2.38641769,126.94,126.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076668238,0.05406265,126.92,126.9,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1766076668439,0.05406265,126.92,126.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076669239,2.44048034,126.92,126.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766076669437,0.05406265,126.92,126.88,0.05702194]
["bitfinex-derivatives","SOLF0:USTF0",1766076669638,13.38956265,126.92,126.88,0.05702194]
["bitfinex-derivatives","SOLF0:USTF0",1766076670035,6.29406265,126.92,126.88,0.05702194]
["bitfinex-derivatives","SOLF0:USTF0",1766076670335,8.62641769,126.91,126.84,13.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766076671240,0.05494159,126.89,126.86,0.05917555]
["bitfinex-derivatives","SOLF0:USTF0",1766076673033,2.38641769,126.92,126.86,6.28917555]
["bitfinex-derivatives","SOLF0:USTF0",1766076673233,6.22,126.93,126.86,6.28917555]
["bitfinex-derivatives","SOLF0:USTF0",1766076674134,0.05286189,126.91,126.86,6.28917555]
["bitfinex-derivatives","SOLF0:USTF0",1766076674537,0.05286189,126.91,126.86,13.38737555]
["bitfinex-derivatives","SOLF0:USTF0",1766076675039,2.38641769,126.95,126.87,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076676040,0.06043485,126.92,126.9,0.05743276]
["bitfinex-derivatives","SOLF0:USTF0",1766076677543,6.22,126.96,126.9,6.28743276]
["bitfinex-derivatives","SOLF0:USTF0",1766076678046,9.47911769,126.97,126.9,6.28743276]
["bitfinex-derivatives","SOLF0:USTF0",1766076678239,8.60641769,126.99,126.91,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076678638,0.06061119,126.96,126.94,0.05206026]
["bitfinex-derivatives","SOLF0:USTF0",1766076679637,0.00061119,126.96,126.94,0.05206026]
["bitfinex-derivatives","SOLF0:USTF0",1766076680741,6.22,126.99,126.94,0.05206026]
["bitfinex-derivatives","SOLF0:USTF0",1766076681741,0.00442065,126.98,126.95,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076682138,2.38641769,127.04,126.97,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076682537,6.22,127.05,126.97,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076683243,0.05024357,127.02,127.0,0.05839697]
["bitfinex-derivatives","SOLF0:USTF0",1766076685034,10.80920519,127.07,127.0,0.05839697]
["bitfinex-derivatives","SOLF0:USTF0",1766076685238,73.26,127.08,127.0,6.28839697]
["bitfinex-derivatives","SOLF0:USTF0",1766076685239,80.3463,127.08,127.0,6.28839697]
["bitfinex-derivatives","SOLF0:USTF0",1766076685453,9.94220519,127.11,127.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076685750,6.22,127.1,127.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076686140,7.0841,127.12,127.04,6.28855864]
["bitfinex-derivatives","SOLF0:USTF0",1766076686337,6.22,127.11,127.01,3.72220519]
["bitfinex-derivatives","SOLF0:USTF0",1766076686634,6.27602242,127.09,127.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076686944,6.22,127.09,127.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076687154,9.94220519,127.12,127.03,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076687341,0.05734809,127.09,127.03,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076687643,6.27734809,127.09,127.06,0.00027791]
["bitfinex-derivatives","SOLF0:USTF0",1766076687845,13.3057,127.09,127.01,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766076688048,6.22,127.12,127.02,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076688951,0.05883576,127.08,127.06,0.05197911]
["bitfinex-derivatives","SOLF0:USTF0",1766076689150,0.05883576,127.08,127.06,0.00197911]
["bitfinex-derivatives","SOLF0:USTF0",1766076691453,6.27883576,127.08,126.99,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076691652,6.27883576,127.08,126.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076691653,6.22,127.07,126.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076692356,7.0878,127.05,126.97,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766076692557,0.05920428,127.02,127.0,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1766076693049,0.05920428,127.02,126.97,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766076693050,6.27920428,127.02,126.93,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076693255,6.22,127.02,126.93,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076694053,0.05956471,126.99,126.96,0.05959599]
["bitfinex-derivatives","SOLF0:USTF0",1766076697760,7.0892,127.03,126.96,6.28959599]
["bitfinex-derivatives","SOLF0:USTF0",1766076697955,7.0892,127.03,126.96,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766076698658,0.05145518,127.01,126.98,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076701862,7.0881,127.05,126.98,6.28280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076702849,0.05781041,127.03,126.98,6.28280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076704659,0.05781041,127.03,126.98,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076704855,6.09781041,127.03,126.98,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076706264,13.18661041,127.03,126.98,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076706565,6.09781041,127.03,126.98,0.00280555]
["bitfinex-derivatives","SOLF0:USTF0",1766076706770,7.0916,126.98,126.92,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766076707071,6.04,126.98,126.92,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1766076707865,0.05611796,126.96,126.94,0.0527566]
["bitfinex-derivatives","SOLF0:USTF0",1766076708251,0.05611796,126.96,126.86,111.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766076708252,6.09611796,126.96,126.88,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1766076708452,6.04,126.96,126.88,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1766076709563,0.05544989,126.93,126.91,0.05766334]
["bitfinex-derivatives","SOLF0:USTF0",1766076709864,6.04,126.99,126.91,0.05766334]
["bitfinex-derivatives","SOLF0:USTF0",1766076710168,6.04,126.99,126.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076710962,0.05442989,126.96,126.93,0.05591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076714672,13.1314,126.99,126.93,0.05591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076715569,0.05656545,126.97,126.93,0.05591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076717361,0.05656545,126.97,126.93,5.94591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076718565,110.2795,127.02,126.93,5.94591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076718566,7.0905,127.0,126.93,5.94591404]
["bitfinex-derivatives","SOLF0:USTF0",1766076718767,7.0905,127.0,126.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076719158,7.0902,127.01,126.93,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076719363,7.0902,127.01,126.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766076719671,0.04159343,126.98,126.96,0.05097406]
["bitfinex-derivatives","SOLF0:USTF0",1766076719974,7.0902,127.01,126.96,0.05097406]
["bitfinex-derivatives","SOLF0:USTF0",1766076720364,13.1295,127.02,126.96,5.94097406]
["bitfinex-derivatives","SOLF0:USTF0",1766076722064,6.04,127.02,126.96,13.03347406]
["bitfinex-derivatives","SOLF0:USTF0",1766076722276,6.04,127.02,126.96,0.05097406]
["bitfinex-derivatives","SOLF0:USTF0",1766076723071,6.04,127.02,126.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076723072,6.22,127.0,126.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076723472,13.3122,126.97,126.89,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766076723770,6.22,126.96,126.89,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766076723977,0.05097406,126.94,126.91,0.0581453]
["bitfinex-derivatives","SOLF0:USTF0",1766076724866,0.05097406,126.94,126.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766076725069,6.22,126.96,126.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076725872,0.05054363,126.92,126.9,0.05059925]
["bitfinex-derivatives","SOLF0:USTF0",1766076726774,6.27054363,126.92,126.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076726981,6.22,126.92,126.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076727278,6.22,126.92,126.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766076727475,6.22,126.95,126.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076727878,0.05954787,126.91,126.89,0.0591168]
["bitfinex-derivatives","SOLF0:USTF0",1766076728883,0.05954787,126.91,126.85,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766076729374,0.05954787,126.91,126.86,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766076729580,13.3135,126.95,126.86,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766076729980,0.05697299,126.92,126.89,0.0497294]
["bitfinex-derivatives","SOLF0:USTF0",1766076731573,0.05697299,126.92,126.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766076731877,6.27697299,126.92,126.84,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766076732189,6.22,126.92,126.84,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766076732485,6.22,126.92,126.85,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1766076732787,0.05387715,126.9,126.87,0.05932588]
["bitfinex-derivatives","SOLF0:USTF0",1766076732980,0.05387715,126.9,126.87,0.05371498]
["bitfinex-derivatives","SOLF0:USTF0",1766076737489,5.89387715,126.9,126.87,0.00371498]
["bitfinex-derivatives","SOLF0:USTF0",1766076738088,0.05387715,126.9,126.87,0.00371498]
["bitfinex-derivatives","SOLF0:USTF0",1766076745801,5.84,126.94,126.87,6.16371498]
["bitfinex-derivatives","SOLF0:USTF0",1766076746004,5.84,126.96,126.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076746199,5.84,126.96,126.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1766076746396,5.84,126.99,126.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076746695,5.84,127.02,126.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076746899,7.0899,127.01,126.94,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1766076747093,0.05826857,126.98,126.96,0.00174708]
["bitfinex-derivatives","SOLF0:USTF0",1766076749295,5.84,127.03,126.96,0.00174708]
["bitfinex-derivatives","SOLF0:USTF0",1766076750199,0.06021461,127.01,126.96,0.00174708]
["bitfinex-derivatives","SOLF0:USTF0",1766076750593,0.06021461,127.01,126.96,6.16174708]
["bitfinex-derivatives","SOLF0:USTF0",1766076752689,0.06021461,127.01,126.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766076752897,7.0881,127.05,126.97,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1766076753694,7.0869,127.07,126.98,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766076753900,0.05289894,127.04,127.01,0.05732728]
["bitfinex-derivatives","SOLF0:USTF0",1766076754095,0.05289894,127.04,127.01,0.05130715]
["bitfinex-derivatives","SOLF0:USTF0",1766076754300,5.84,127.03,126.92,12.55349462]
["bitfinex-derivatives","SOLF0:USTF0",1766076754714,12.93,127.01,126.92,19.64829462]
["bitfinex-derivatives","SOLF0:USTF0",1766076755006,12.93,127.01,126.92,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766076755212,0.05450598,126.98,126.95,0.05341102]
["bitfinex-derivatives","SOLF0:USTF0",1766076761306,0.05450598,126.98,126.89,116.78329462]
["bitfinex-derivatives","SOLF0:USTF0",1766076761307,12.9327,126.96,126.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076761512,8.22599945,126.96,126.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076761901,2.38599945,126.94,126.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766076762106,5.84,126.93,126.85,8.54599945]
["bitfinex-derivatives","SOLF0:USTF0",1766076762307,8.22599945,126.92,126.88,0.05090479]
["bitfinex-derivatives","SOLF0:USTF0",1766076762508,0.0595605,126.9,126.82,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766076762707,5.79,126.91,126.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766076763413,0.05396319,126.88,126.86,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1766076765026,5.79,126.91,126.86,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1766076765814,12.8843,126.94,126.86,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1766076766024,0.05902411,126.91,126.89,0.05234651]
["bitfinex-derivatives","SOLF0:USTF0",1766076770441,5.79,126.94,126.89,0.05234651]
["bitfinex-derivatives","SOLF0:USTF0",1766076770827,5.79,126.97,126.89,5.85234651]
["bitfinex-derivatives","SOLF0:USTF0",1766076771136,5.79,126.97,126.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766076771534,0.05679732,126.94,126.92,0.00031582]
["bitfinex-derivatives","SOLF0:USTF0",1766076773432,5.84679732,126.94,126.86,13.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766076773636,5.79,126.94,126.86,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766076773935,5.79,126.94,126.86,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766076774524,0.05302489,126.91,126.89,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1766076774738,0.05302489,126.91,126.86,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766076775239,0.05302489,126.91,126.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766076775739,0.05302489,126.91,126.88,0.05378242]
["bitfinex-derivatives","SOLF0:USTF0",1766076781234,0.00302489,126.91,126.88,6.89378242]
["bitfinex-derivatives","SOLF0:USTF0",1766076782643,0.00302489,126.91,126.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766076782831,5.54,126.99,126.88,6.89378242]
["bitfinex-derivatives","SOLF0:USTF0",1766076783037,5.54,126.99,126.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766076783536,5.54,126.99,126.92,8.22385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076784039,0.05818656,126.97,126.94,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1766076784342,5.59818656,126.97,126.94,0.00133265]
["bitfinex-derivatives","SOLF0:USTF0",1766076784733,0.05818656,126.97,126.94,0.00133265]
["bitfinex-derivatives","SOLF0:USTF0",1766076791537,5.59818656,126.97,126.94,0.00133265]
["bitfinex-derivatives","SOLF0:USTF0",1766076791850,5.59818656,126.97,126.9,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076792052,5.54,126.97,126.9,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076792736,0.05226103,126.95,126.92,0.05383293]
["bitfinex-derivatives","SOLF0:USTF0",1766076793442,0.05226103,126.95,126.92,0.00383293]
["bitfinex-derivatives","SOLF0:USTF0",1766076796838,0.05226103,126.95,126.92,7.09873293]
["bitfinex-derivatives","SOLF0:USTF0",1766076799049,2.38385156,127.05,126.94,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076799248,2.38385156,127.05,126.97,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076799449,5.38,127.04,126.97,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076799644,5.38,127.03,126.97,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076800049,0.05313032,127.01,126.99,0.05352776]
["bitfinex-derivatives","SOLF0:USTF0",1766076800359,5.38,127.06,126.99,2.43737932]
["bitfinex-derivatives","SOLF0:USTF0",1766076800554,5.38,127.06,126.99,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076800746,5.38,127.05,126.99,2.38385156]
["bitfinex-derivatives","SOLF0:USTF0",1766076801157,0.05490538,127.03,127.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766076804958,5.38,127.07,127.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766076805953,0.05216993,127.05,127.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766076808256,5.43216993,127.05,127.01,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1766076808462,5.43216993,127.05,126.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1766076808652,5.43216993,127.05,126.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076808857,5.38,127.05,126.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076809455,0.05763201,127.02,127.0,0.05792534]
["bitfinex-derivatives","SOLF0:USTF0",1766076810365,0.05763201,127.02,126.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1766076811264,0.05763201,127.02,126.98,0.05786058]
["bitfinex-derivatives","SOLF0:USTF0",1766076813259,0.05763201,127.02,126.98,7.14936058]
["bitfinex-derivatives","SOLF0:USTF0",1766076814366,0.05763201,127.02,126.99,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1766076814954,5.38,127.05,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766076815363,5.38,127.08,127.0,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766076815562,5.38,127.07,127.01,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766076815968,0.05027605,127.05,127.03,0.05170453]
["bitfinex-derivatives","SOLF0:USTF0",1766076816767,5.43027605,127.05,126.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076816962,5.38,127.05,126.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076817670,0.05333437,127.02,127.0,0.05582539]
["bitfinex-derivatives","SOLF0:USTF0",1766076818583,0.00333437,127.02,127.0,0.05582539]
["bitfinex-derivatives","SOLF0:USTF0",1766076819667,0.00333437,127.02,127.0,7.14622539]
["bitfinex-derivatives","SOLF0:USTF0",1766076820165,0.00333437,127.02,127.0,12.74622539]
["bitfinex-derivatives","SOLF0:USTF0",1766076822274,12.4666,127.07,127.0,12.74622539]
["bitfinex-derivatives","SOLF0:USTF0",1766076822476,12.466,127.09,127.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766076823267,5.54,127.08,127.04,0.05187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076823473,0.05779685,127.06,127.04,0.05187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076825075,5.54,127.1,127.04,0.05187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076825280,5.54,127.1,127.04,0.00187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076826483,0.05882378,127.08,127.04,0.00187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076827380,0.05882378,127.08,127.04,7.08997491]
["bitfinex-derivatives","SOLF0:USTF0",1766076827878,0.05882378,127.08,127.04,5.55187491]
["bitfinex-derivatives","SOLF0:USTF0",1766076828074,0.05882378,127.08,127.05,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766076829474,5.54,127.12,127.06,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766076830582,0.05397644,127.1,127.08,0.0597699]
["bitfinex-derivatives","SOLF0:USTF0",1766076830777,0.05397644,127.1,127.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076831772,0.05397644,127.1,127.06,5.60577479]
["bitfinex-derivatives","SOLF0:USTF0",1766076831969,0.00086492,127.09,127.06,5.60577479]
["bitfinex-derivatives","SOLF0:USTF0",1766076832174,12.6216,127.16,127.07,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766076832782,5.54,127.16,127.09,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766076833290,0.06021218,127.14,127.11,0.05131605]
["bitfinex-derivatives","SOLF0:USTF0",1766076841181,5.82021218,127.14,127.11,0.00131605]
["bitfinex-derivatives","SOLF0:USTF0",1766076841589,5.82021218,127.14,127.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076841590,0.00021218,127.14,127.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076841780,5.76,127.2,127.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076841981,5.76,127.22,127.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076842391,5.76,127.21,127.13,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076842691,0.05286515,127.18,127.16,0.05211653]
["bitfinex-derivatives","SOLF0:USTF0",1766076843094,5.81286515,127.18,127.11,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766076843296,5.81286515,127.18,127.1,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1766076843490,5.76,127.18,127.1,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1766076843682,5.76,127.17,127.1,79.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766076844092,0.0544414,127.15,127.12,0.05746573]
["bitfinex-derivatives","SOLF0:USTF0",1766076855692,0.0044414,127.15,127.12,12.52106573]
["bitfinex-derivatives","SOLF0:USTF0",1766076856003,0.0044414,127.15,127.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076856201,0.0044414,127.15,127.12,0.05746573]
["bitfinex-derivatives","SOLF0:USTF0",1766076856993,0.0044414,127.15,127.12,12.52116573]
["bitfinex-derivatives","SOLF0:USTF0",1766076858400,0.0044414,127.15,127.13,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1766076858793,5.21,127.21,127.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076859798,0.05263346,127.19,127.16,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1766076860803,5.26263346,127.19,127.16,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1766076860990,0.05263346,127.19,127.16,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1766076863898,5.26263346,127.19,127.12,10.79880464]
["bitfinex-derivatives","SOLF0:USTF0",1766076864101,5.26263346,127.19,127.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076864304,5.21,127.19,127.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076865108,0.05543122,127.16,127.14,0.05103389]
["bitfinex-derivatives","SOLF0:USTF0",1766076868702,5.21,127.21,127.14,5.43103389]
["bitfinex-derivatives","SOLF0:USTF0",1766076868908,5.21,127.21,127.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076869412,5.21,127.21,127.16,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076869812,0.05889261,127.2,127.17,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1766076875717,0.05889261,127.2,127.17,7.13329719]
["bitfinex-derivatives","SOLF0:USTF0",1766076877314,5.21,127.27,127.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076877516,5.21,127.26,127.18,7.75506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076877710,5.21,127.26,127.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076877909,5.21,127.26,127.2,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766076878413,9.45106611,127.27,127.22,0.00358253]
["bitfinex-derivatives","SOLF0:USTF0",1766076878414,5.26307883,127.24,127.22,0.00358253]
["bitfinex-derivatives","SOLF0:USTF0",1766076878618,5.26307883,127.24,127.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766076878806,5.26307883,127.24,127.17,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076879006,5.21,127.23,127.17,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076879213,5.21,127.23,127.15,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076879407,5.21,127.22,127.15,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076879614,0.05976458,127.2,127.17,0.05398713]
["bitfinex-derivatives","SOLF0:USTF0",1766076881922,12.2899,127.19,127.12,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1766076882113,5.21,127.19,127.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766076882613,5.21,127.19,127.13,14.64826611]
["bitfinex-derivatives","SOLF0:USTF0",1766076883010,0.05526829,127.17,127.15,0.05701945]
["bitfinex-derivatives","SOLF0:USTF0",1766076889423,5.62,127.14,127.08,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766076889624,5.62,127.14,127.07,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076889823,5.62,127.14,127.07,7.56506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076890029,5.62,127.12,127.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766076890424,5.62,127.12,127.07,0.05985519]
["bitfinex-derivatives","SOLF0:USTF0",1766076890425,0.05004986,127.1,127.07,0.05985519]
["bitfinex-derivatives","SOLF0:USTF0",1766076892032,5.67004986,127.1,127.03,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076892424,5.67004986,127.1,127.03,79.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766076892724,5.67004986,127.1,127.03,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076892920,5.67004986,127.1,127.05,0.05704689]
["bitfinex-derivatives","SOLF0:USTF0",1766076895331,5.67004986,127.1,127.03,74.46506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076895515,8.04511597,127.1,127.03,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1766076895827,5.62,127.09,127.03,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1766076896235,0.05150182,127.07,127.05,0.05451946]
["bitfinex-derivatives","SOLF0:USTF0",1766076897822,0.05150182,127.07,127.05,0.00451946]
["bitfinex-derivatives","SOLF0:USTF0",1766076904634,12.5642,127.12,127.05,7.09211946]
["bitfinex-derivatives","SOLF0:USTF0",1766076904933,12.5642,127.12,127.05,9.46266611]
["bitfinex-derivatives","SOLF0:USTF0",1766076905731,5.53469684,127.1,127.03,74.93506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076906231,12.61979684,127.1,127.03,82.02326611]
["bitfinex-derivatives","SOLF0:USTF0",1766076906735,5.53469684,127.1,127.05,0.05212114]
["bitfinex-derivatives","SOLF0:USTF0",1766076908234,0.05469684,127.1,127.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766076908432,0.05469684,127.1,127.07,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076909740,0.00469684,127.1,127.07,8.03506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076910033,5.48,127.15,127.09,8.03506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076910742,5.48,127.15,127.1,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766076911037,0.05253033,127.14,127.11,0.05847919]
["bitfinex-derivatives","SOLF0:USTF0",1766076914639,5.33253033,127.14,127.08,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076914835,5.28,127.16,127.08,8.04506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076915040,5.28,127.16,127.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076915343,5.28,127.16,127.1,2.37506611]
["bitfinex-derivatives","SOLF0:USTF0",1766076915641,0.05904814,127.14,127.12,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1766076916242,0.05904814,127.14,127.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076916243,0.05904814,127.14,127.09,8.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1766076916632,0.05904814,127.14,127.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076916943,0.05904814,127.14,127.09,15.13318689]
["bitfinex-derivatives","SOLF0:USTF0",1766076917441,0.05904814,127.14,127.1,0.05788928]
["bitfinex-derivatives","SOLF0:USTF0",1766076919654,5.33904814,127.14,127.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766076919942,12.3628,127.14,127.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076920733,0.05108601,127.12,127.09,0.05155265]
["bitfinex-derivatives","SOLF0:USTF0",1766076922451,12.41488601,127.12,127.09,0.00155265]
["bitfinex-derivatives","SOLF0:USTF0",1766076922639,5.28,127.11,127.09,0.00155265]
["bitfinex-derivatives","SOLF0:USTF0",1766076923038,7.13488601,127.12,127.02,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076923039,5.28,127.08,127.02,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076923245,5.28,127.08,127.02,8.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1766076924150,0.05260516,127.06,127.04,0.0550586]
["bitfinex-derivatives","SOLF0:USTF0",1766076924752,0.00260516,127.06,127.04,0.0550586]
["bitfinex-derivatives","SOLF0:USTF0",1766076925046,5.28,127.1,127.04,2.43284549]
["bitfinex-derivatives","SOLF0:USTF0",1766076925353,5.28,127.1,127.04,0.0550586]
["bitfinex-derivatives","SOLF0:USTF0",1766076925651,5.28,127.09,127.04,0.0550586]
["bitfinex-derivatives","SOLF0:USTF0",1766076925850,5.28,127.11,127.03,8.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1766076926050,0.06051056,127.08,127.06,0.05704729]
["bitfinex-derivatives","SOLF0:USTF0",1766076928559,0.06051056,127.08,127.03,2.37778689]
["bitfinex-derivatives","SOLF0:USTF0",1766076928946,0.06051056,127.08,127.03,8.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1766076929349,0.06051056,127.08,127.03,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076929550,0.06051056,127.08,127.04,5.72379039]
["bitfinex-derivatives","SOLF0:USTF0",1766076930153,0.06051056,127.08,127.04,12.81179039]
["bitfinex-derivatives","SOLF0:USTF0",1766076931154,0.00051056,127.08,127.05,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1766076931352,7.0838,127.13,127.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766076931951,5.28,127.14,127.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1766076932359,0.0605647,127.12,127.09,0.06021349]
["bitfinex-derivatives","SOLF0:USTF0",1766076934658,5.3405647,127.12,127.03,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766076934953,5.28,127.12,127.03,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1766076935658,0.0503274,127.09,127.06,0.05020936]
["bitfinex-derivatives","SOLF0:USTF0",1766076942263,0.0003274,127.09,127.06,5.72020936]
["bitfinex-derivatives","SOLF0:USTF0",1766076944769,0.0003274,127.09,127.06,12.80730936]
["bitfinex-derivatives","SOLF0:USTF0",1766076946770,7.0837,127.13,127.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766076947768,0.05150575,127.11,127.09,0.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1766076948172,0.00150575,127.11,127.09,0.05838826]
["bitfinex-derivatives","SOLF0:USTF0",1766076949169,5.29150575,127.11,127.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766076949763,0.00150575,127.11,127.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766076949969,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076952867,0.00150575,127.11,127.07,5.59708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076955389,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076957993,0.00150575,127.11,127.07,5.59708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076960489,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076962585,0.00150575,127.11,127.07,5.25708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076962781,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076968600,0.00150575,127.11,127.07,12.34348276]
["bitfinex-derivatives","SOLF0:USTF0",1766076972698,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076974402,0.00150575,127.11,127.07,7.14358276]
["bitfinex-derivatives","SOLF0:USTF0",1766076977904,0.00150575,127.11,127.07,0.05708276]
["bitfinex-derivatives","SOLF0:USTF0",1766076978703,5.55,127.1,127.0,76.80871679]
["bitfinex-derivatives","SOLF0:USTF0",1766076978903,5.55,127.1,127.0,75.80871679]
["bitfinex-derivatives","SOLF0:USTF0",1766076979104,5.55,127.1,127.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076979490,0.05551015,127.07,127.04,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1766076984704,0.05551015,127.07,127.04,5.20427319]
["bitfinex-derivatives","SOLF0:USTF0",1766076984904,0.05551015,127.07,127.04,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1766076990809,5.55,127.06,127.04,0.00427319]
["bitfinex-derivatives","SOLF0:USTF0",1766076991010,5.55,127.06,126.98,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076991305,5.55,127.04,126.98,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076991513,5.55,127.04,126.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076991708,7.0881,127.05,126.99,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076991907,0.05494733,127.03,127.01,0.03597129]
["bitfinex-derivatives","SOLF0:USTF0",1766076992914,0.00494733,127.03,127.01,0.03597129]
["bitfinex-derivatives","SOLF0:USTF0",1766076996006,0.00494733,127.03,126.98,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766076996007,0.00494733,127.03,126.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766076997106,0.00494733,127.03,126.99,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1766076998216,5.55,127.02,126.95,14.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1766076998418,5.55,127.02,126.95,7.53095059]
["bitfinex-derivatives","SOLF0:USTF0",1766076998806,5.55,127.0,126.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766076999306,0.05834657,126.98,126.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077001621,5.60834657,126.98,126.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077001821,0.05341433,126.96,126.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077003222,5.46341433,126.96,126.89,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766077004420,5.41,126.95,126.87,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766077004621,0.05276956,126.92,126.87,14.80835059]
["bitfinex-derivatives","SOLF0:USTF0",1766077005215,5.46276956,126.92,126.86,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1766077005419,5.46276956,126.92,126.86,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077005621,12.5057,126.91,126.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077005815,5.46353828,126.89,126.83,2.38095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077006115,5.46353828,126.89,126.83,7.71095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077006327,5.46353828,126.89,126.81,2.38095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077006527,0.05794871,126.86,126.81,2.38095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077007226,12.5059,126.91,126.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077007430,5.41,126.9,126.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077008114,0.05757468,126.88,126.86,0.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1766077010721,5.41,126.92,126.86,0.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1766077010920,5.41,126.94,126.87,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077011722,0.05946572,126.92,126.89,0.05153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077012028,5.46946572,126.92,126.89,0.00153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077012826,0.05946572,126.92,126.89,0.00153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077014225,5.41,126.96,126.89,5.33153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077014728,12.503,126.96,126.89,5.33153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077015138,0.05524463,126.94,126.89,5.33153849]
["bitfinex-derivatives","SOLF0:USTF0",1766077017238,0.05524463,126.94,126.9,7.71095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077018646,0.05524463,126.94,126.9,14.80695059]
["bitfinex-derivatives","SOLF0:USTF0",1766077019039,5.41,126.98,126.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077019244,5.41,126.99,126.92,7.71095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077019432,5.41,126.98,126.9,7.71095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077020041,12.5017,126.98,126.93,0.05350727]
["bitfinex-derivatives","SOLF0:USTF0",1766077020241,0.05814246,126.95,126.93,0.05350727]
["bitfinex-derivatives","SOLF0:USTF0",1766077021849,5.41,126.98,126.93,0.05350727]
["bitfinex-derivatives","SOLF0:USTF0",1766077022347,12.4922,126.97,126.93,0.05350727]
["bitfinex-derivatives","SOLF0:USTF0",1766077022548,5.4,126.96,126.9,2.38095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077023643,0.05138857,126.94,126.92,0.05937453]
["bitfinex-derivatives","SOLF0:USTF0",1766077024248,0.05138857,126.94,126.89,7.73095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077025454,0.05138857,126.94,126.9,0.05581831]
["bitfinex-derivatives","SOLF0:USTF0",1766077028654,0.05138857,126.94,126.9,5.40581831]
["bitfinex-derivatives","SOLF0:USTF0",1766077028853,12.492,126.98,126.91,7.73095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077029751,0.0514174,126.96,126.93,0.05581633]
["bitfinex-derivatives","SOLF0:USTF0",1766077030456,12.4909,127.0,126.93,2.43676692]
["bitfinex-derivatives","SOLF0:USTF0",1766077030663,12.4909,127.0,126.93,2.38095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077030956,12.4909,127.0,126.93,7.73095059]
["bitfinex-derivatives","SOLF0:USTF0",1766077031548,0.05211494,126.98,126.95,0.05273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077033852,0.05211494,126.98,126.95,15.06658892]
["bitfinex-derivatives","SOLF0:USTF0",1766077033853,0.00211494,126.98,126.95,15.06658892]
["bitfinex-derivatives","SOLF0:USTF0",1766077036355,0.00211494,126.98,126.95,0.05273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077037355,0.00211494,126.98,126.95,5.59273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077039262,0.00211494,126.98,126.95,0.05273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077040254,0.00211494,126.98,126.95,5.59273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077041350,0.00211494,126.98,126.95,0.05273833]
["bitfinex-derivatives","SOLF0:USTF0",1766077042058,5.08211494,126.98,126.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1766077042259,5.08,126.96,126.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077042959,7.46095059,126.95,126.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077043158,0.05773352,126.93,126.91,0.05637416]
["bitfinex-derivatives","SOLF0:USTF0",1766077045563,7.15213352,126.93,126.91,0.05637416]
["bitfinex-derivatives","SOLF0:USTF0",1766077045758,0.05773352,126.93,126.91,0.05637416]
["bitfinex-derivatives","SOLF0:USTF0",1766077050975,5.13773352,126.93,126.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077051165,5.13773352,126.93,126.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077051368,5.08,126.93,126.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077051974,0.0597868,126.91,126.88,0.05046386]
["bitfinex-derivatives","SOLF0:USTF0",1766077052585,0.0597868,126.91,126.84,70.72930798]
["bitfinex-derivatives","SOLF0:USTF0",1766077052586,5.1397868,126.91,126.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077053669,7.0961,126.9,126.86,0.05787396]
["bitfinex-derivatives","SOLF0:USTF0",1766077053866,0.0597868,126.91,126.86,5.59787396]
["bitfinex-derivatives","SOLF0:USTF0",1766077054369,7.0961,126.9,126.86,0.05787396]
["bitfinex-derivatives","SOLF0:USTF0",1766077054877,8.81056676,126.89,126.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077055174,7.0983,126.86,126.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077055876,0.05094279,126.84,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077058588,5.08,126.88,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077059285,7.0984,126.86,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077059582,0.05384156,126.85,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077060076,7.15274156,126.85,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077060280,0.05384156,126.85,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077062383,7.15274156,126.85,126.82,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1766077063487,7.15274156,126.85,126.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077064282,12.70274156,126.85,126.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077064478,7.0996,126.84,126.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077064679,7.0996,126.84,126.81,0.06007738]
["bitfinex-derivatives","SOLF0:USTF0",1766077066681,5.60384156,126.85,126.81,0.06007738]
["bitfinex-derivatives","SOLF0:USTF0",1766077067576,0.05384156,126.85,126.81,0.06007738]
["bitfinex-derivatives","SOLF0:USTF0",1766077067976,12.70294156,126.85,126.81,0.06007738]
["bitfinex-derivatives","SOLF0:USTF0",1766077068681,5.55,126.83,126.81,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077068885,5.55,126.83,126.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077069082,5.55,126.83,126.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077069283,5.55,126.82,126.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077069777,0.05762163,126.8,126.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077071992,0.05762163,126.8,126.75,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766077074979,0.05762163,126.8,126.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077075689,0.05762163,126.8,126.75,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766077075887,0.05762163,126.8,126.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077076786,5.60762163,126.8,126.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077076986,12.70932163,126.8,126.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077077191,7.15932163,126.8,126.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077078596,7.15932163,126.8,126.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077081098,12.24932163,126.8,126.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077081600,7.1022,126.79,126.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077082802,0.05762163,126.8,126.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077085996,0.05762163,126.8,126.75,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766077086593,5.09,126.79,126.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077086794,0.00280142,126.77,126.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077087093,0.00280142,126.77,126.7,110.5548]
["bitfinex-derivatives","SOLF0:USTF0",1766077087094,0.00280142,126.77,126.73,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1766077087893,0.00280142,126.77,126.74,5.41056394]
["bitfinex-derivatives","SOLF0:USTF0",1766077095305,5.14280142,126.77,126.74,0.05056394]
["bitfinex-derivatives","SOLF0:USTF0",1766077095512,0.00280142,126.77,126.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077096411,7.10610142,126.77,126.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077097210,7.104,126.76,126.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077097507,5.14280142,126.77,126.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077097707,0.00280142,126.77,126.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077098810,0.00280142,126.77,126.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077100612,0.00280142,126.77,126.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077101914,5.14,126.86,126.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077102304,5.14,126.86,126.78,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766077102611,5.14,126.86,126.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077102912,0.05841708,126.84,126.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077103706,5.14,126.88,126.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077103909,5.14,126.9,126.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077104713,0.05272478,126.87,126.84,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077106009,0.00272478,126.87,126.84,5.31703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077107012,7.0958,126.91,126.84,5.31703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077108118,0.05737436,126.89,126.84,5.31703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077111119,5.19737436,126.89,126.84,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077111910,7.0973,126.88,126.84,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077113020,0.05737436,126.89,126.84,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077114015,7.52809712,126.88,126.84,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1766077114216,7.52809712,126.88,126.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077114422,5.14,126.87,126.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766077115325,0.05126362,126.85,126.82,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077117819,0.00126362,126.85,126.82,5.31069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077119323,12.2368,126.89,126.82,5.31069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077120327,0.05869964,126.87,126.82,5.31069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077123627,7.15649964,126.87,126.82,5.31069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077126433,5.31,126.91,126.82,5.31069668]
["bitfinex-derivatives","SOLF0:USTF0",1766077126633,5.31,126.91,126.84,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766077126832,7.69875145,126.9,126.84,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766077127032,7.0978,126.87,126.81,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766077127430,7.0978,126.87,126.83,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1766077127623,0.05044881,126.85,126.83,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1766077140531,0.00044881,126.85,126.83,5.50758464]
["bitfinex-derivatives","SOLF0:USTF0",1766077140736,5.18,126.92,126.84,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077140936,5.18,126.92,126.86,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077141742,0.0597295,126.9,126.88,0.06036333]
["bitfinex-derivatives","SOLF0:USTF0",1766077152454,7.58848095,126.9,126.81,7.84875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077152654,5.14,126.89,126.81,7.84875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077152846,5.14,126.89,126.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077153249,12.2359,126.91,126.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077153462,0.05813321,126.89,126.86,0.05821782]
["bitfinex-derivatives","SOLF0:USTF0",1766077153843,5.19813321,126.89,126.86,0.05821782]
["bitfinex-derivatives","SOLF0:USTF0",1766077154051,5.19813321,126.89,126.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077154558,7.52875145,126.88,126.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077155052,0.05567173,126.86,126.83,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1766077156056,5.19567173,126.86,126.83,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1766077156446,2.38875145,126.93,126.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077156650,5.14,126.92,126.85,2.38875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077157045,12.2355,126.92,126.85,2.38875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077157353,0.05532227,126.9,126.87,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1766077158361,5.19532227,126.9,126.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077158564,5.14,126.94,126.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077158761,5.14,126.94,126.86,7.84875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077159859,0.06030638,126.91,126.89,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1766077160250,5.14,126.94,126.89,0.05790096]
["bitfinex-derivatives","SOLF0:USTF0",1766077160857,7.52875145,126.96,126.89,12.61450096]
["bitfinex-derivatives","SOLF0:USTF0",1766077161058,5.14,126.98,126.9,7.84875145]
["bitfinex-derivatives","SOLF0:USTF0",1766077161453,0.05912738,126.95,126.93,0.0508254]
["bitfinex-derivatives","SOLF0:USTF0",1766077162554,12.2311,126.99,126.93,5.5108254]
["bitfinex-derivatives","SOLF0:USTF0",1766077163556,0.05908276,126.97,126.93,5.5108254]
["bitfinex-derivatives","SOLF0:USTF0",1766077164174,7.58783421,126.97,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077164563,7.0928,126.96,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077164967,12.2328,126.96,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077165563,2.44783421,126.97,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077165772,7.58783421,126.97,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077166469,14.68013421,126.97,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077166865,5.14,126.96,126.93,0.0008254]
["bitfinex-derivatives","SOLF0:USTF0",1766077167569,0.05908276,126.97,126.93,5.4608254]
["bitfinex-derivatives","SOLF0:USTF0",1766077167768,7.52875145,127.01,126.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077168368,5.14,127.0,126.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077168765,0.06010379,126.98,126.96,0.05879346]
["bitfinex-derivatives","SOLF0:USTF0",1766077172067,5.20010379,126.98,126.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077172263,5.14,126.98,126.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077173081,5.19641339,126.96,126.94,0.00456188]
["bitfinex-derivatives","SOLF0:USTF0",1766077173374,5.19641339,126.96,126.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077173766,12.28961339,126.96,126.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077174268,12.28961339,126.96,126.91,0.05380437]
["bitfinex-derivatives","SOLF0:USTF0",1766077176475,5.14,126.95,126.91,0.00380437]
["bitfinex-derivatives","SOLF0:USTF0",1766077177274,12.2333,126.95,126.91,0.00380437]
["bitfinex-derivatives","SOLF0:USTF0",1766077178471,12.2338,126.94,126.91,0.00380437]
["bitfinex-derivatives","SOLF0:USTF0",1766077178670,5.14,126.93,126.91,0.00380437]
["bitfinex-derivatives","SOLF0:USTF0",1766077178977,5.14,126.93,126.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077179181,12.2357,126.91,126.84,79.599]
["bitfinex-derivatives","SOLF0:USTF0",1766077179877,0.05816481,126.89,126.86,0.05025215]
["bitfinex-derivatives","SOLF0:USTF0",1766077181979,7.0948,126.93,126.86,5.51025215]
["bitfinex-derivatives","SOLF0:USTF0",1766077182373,5.14,126.94,126.86,5.51025215]
["bitfinex-derivatives","SOLF0:USTF0",1766077182682,5.14,126.94,126.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077182977,0.05537956,126.91,126.89,0.05128779]
["bitfinex-derivatives","SOLF0:USTF0",1766077183582,5.14,126.94,126.89,0.05128779]
["bitfinex-derivatives","SOLF0:USTF0",1766077184673,0.05700219,126.93,126.89,0.05128779]
["bitfinex-derivatives","SOLF0:USTF0",1766077187084,5.30700219,126.93,126.89,0.05128779]
["bitfinex-derivatives","SOLF0:USTF0",1766077196884,5.30700219,126.93,126.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077196885,5.25,126.92,126.82,3.7283337]
["bitfinex-derivatives","SOLF0:USTF0",1766077197081,5.25,126.92,126.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077197792,0.0581046,126.88,126.86,0.05507239]
["bitfinex-derivatives","SOLF0:USTF0",1766077197976,0.0605121,126.88,126.86,0.05507239]
["bitfinex-derivatives","SOLF0:USTF0",1766077200581,7.0947,126.93,126.86,5.40507239]
["bitfinex-derivatives","SOLF0:USTF0",1766077200784,5.04,126.92,126.86,5.40507239]
["bitfinex-derivatives","SOLF0:USTF0",1766077201087,5.04,126.92,126.84,9.08035591]
["bitfinex-derivatives","SOLF0:USTF0",1766077201286,5.04,126.91,126.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766077201488,5.04,126.91,126.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077201687,0.0557781,126.88,126.86,0.05985975]
["bitfinex-derivatives","SOLF0:USTF0",1766077204797,7.0943,126.94,126.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077204982,5.04,126.95,126.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077205696,0.05624355,126.92,126.9,0.05652702]
["bitfinex-derivatives","SOLF0:USTF0",1766077206384,5.04,126.95,126.9,0.05652702]
["bitfinex-derivatives","SOLF0:USTF0",1766077206583,115.3588,126.98,126.9,0.05652702]
["bitfinex-derivatives","SOLF0:USTF0",1766077206789,5.04,126.96,126.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077207192,12.1339,126.94,126.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077207400,12.1339,126.94,126.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766077207401,5.04,126.93,126.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766077207601,0.05404126,126.92,126.9,0.05339765]
["bitfinex-derivatives","SOLF0:USTF0",1766077208198,0.05404126,126.92,126.86,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077209101,0.05404126,126.92,126.88,0.04998242]
["bitfinex-derivatives","SOLF0:USTF0",1766077211500,5.04,126.91,126.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077211902,5.04,126.91,126.84,12.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766077212507,0.05636338,126.89,126.86,0.05804684]
["bitfinex-derivatives","SOLF0:USTF0",1766077212704,5.25,126.93,126.86,4.93804684]
["bitfinex-derivatives","SOLF0:USTF0",1766077212898,5.25,126.93,126.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077213607,5.25,126.93,126.87,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766077213797,0.0519044,126.91,126.89,0.06023241]
["bitfinex-derivatives","SOLF0:USTF0",1766077215801,0.0519044,126.91,126.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077216001,0.0519044,126.91,126.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766077216002,5.3019044,126.91,126.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766077216399,5.3019044,126.91,126.85,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766077216912,5.3019044,126.91,126.87,0.05234466]
["bitfinex-derivatives","SOLF0:USTF0",1766077219212,5.25,126.9,126.83,74.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766077219517,5.25,126.9,126.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077219923,5.25,126.88,126.82,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766077220206,0.05901874,126.86,126.84,0.0576953]
["bitfinex-derivatives","SOLF0:USTF0",1766077220513,5.25,126.91,126.84,4.9376953]
["bitfinex-derivatives","SOLF0:USTF0",1766077221407,0.05575919,126.89,126.84,4.9376953]
["bitfinex-derivatives","SOLF0:USTF0",1766077221712,0.05575919,126.89,126.84,12.0369953]
["bitfinex-derivatives","SOLF0:USTF0",1766077223008,5.30575919,126.89,126.84,0.0576953]
["bitfinex-derivatives","SOLF0:USTF0",1766077223613,5.30575919,126.89,126.79,110.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766077223614,3.73035591,126.86,126.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077223809,114.15225591,126.86,126.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077224111,7.0984,126.86,126.77,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1766077224502,0.05676959,126.83,126.8,0.05485682]
["bitfinex-derivatives","SOLF0:USTF0",1766077224708,7.0973,126.88,126.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077224908,114.10785591,126.91,126.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077225214,67.04,126.9,126.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077225913,0.05636683,126.86,126.84,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077228120,7.0958,126.91,126.84,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077228513,7.0958,126.91,126.84,0.00118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077228514,110.3764,126.91,126.84,0.00118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077229518,0.05188788,126.89,126.84,0.00118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077231123,7.0978,126.87,126.84,0.00118558]
["bitfinex-derivatives","SOLF0:USTF0",1766077233926,110.4105,126.87,126.77,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766077234824,0.05052487,126.83,126.81,0.05454033]
["bitfinex-derivatives","SOLF0:USTF0",1766077235013,177.55852487,126.83,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077235218,177.508,126.83,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077235419,183.91458314,126.83,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077235823,110.4565,126.82,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077236030,0.05257238,126.78,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077236320,0.05257238,126.78,126.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1766077236626,0.05257238,126.78,126.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077236827,116.88148314,126.8,126.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077237124,0.05263812,126.76,126.74,0.0027602]
["bitfinex-derivatives","SOLF0:USTF0",1766077239925,67.08,126.8,126.74,0.0027602]
["bitfinex-derivatives","SOLF0:USTF0",1766077240126,67.08,126.8,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077240320,7.1023,126.79,126.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077240722,67.08,126.8,126.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077240928,0.05449927,126.76,126.74,0.05272624]
["bitfinex-derivatives","SOLF0:USTF0",1766077246027,0.05449927,126.76,126.7,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077247126,0.05449927,126.76,126.72,0.05354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077249127,0.05449927,126.76,126.72,0.00354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077249735,7.1051,126.74,126.72,0.00354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077251639,7.15889927,126.76,126.72,0.00354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077251838,67.17449927,126.76,126.72,0.00354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077252232,7.105,126.74,126.72,0.00354512]
["bitfinex-derivatives","SOLF0:USTF0",1766077253030,7.1056,126.73,126.69,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077253233,180.07613805,126.76,126.66,2.39333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077253234,2.63,126.74,126.66,2.39333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077253936,0.05268578,126.71,126.69,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1766077254141,0.05268578,126.71,126.69,0.00327084]
["bitfinex-derivatives","SOLF0:USTF0",1766077254353,0.05268578,126.71,126.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766077254554,110.5459,126.72,126.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1766077254555,113.1359,126.72,126.64,2.39333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077255232,0.0575642,126.69,126.64,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077255546,7.1657642,126.69,126.64,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077256046,67.12,126.73,126.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077256231,67.12,126.73,126.66,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077256434,4.85,126.72,126.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077256630,4.85,126.71,126.64,2.39333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077256937,0.06035981,126.69,126.66,0.05408094]
["bitfinex-derivatives","SOLF0:USTF0",1766077257241,7.1091,126.67,126.6,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077257454,7.1091,126.67,126.6,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077257656,4.85,126.67,126.6,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077257944,4.85,126.65,126.57,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077258135,4.85,126.65,126.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077258136,0.05335646,126.62,126.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077258338,0.00335646,126.62,126.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077258528,71.99,126.67,126.6,2.39333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077258736,71.99,126.67,126.6,7.28333878]
["bitfinex-derivatives","SOLF0:USTF0",1766077259441,0.05162086,126.65,126.62,0.05348326]
["bitfinex-derivatives","SOLF0:USTF0",1766077261545,7.16182086,126.65,126.57,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1766077261736,7.1102,126.65,126.58,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077261937,5.14,126.64,126.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077262138,5.14,126.63,126.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077262550,5.14,126.63,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077262551,0.0530467,126.61,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077262741,0.05125091,126.58,126.53,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1766077262939,0.05125091,126.58,126.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077263652,0.05125091,126.58,126.51,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077263853,0.05100484,126.56,126.51,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077264041,7.1124,126.61,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077264242,5.14,126.65,126.55,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077264544,5.14,126.65,126.54,117.11896034]
["bitfinex-derivatives","SOLF0:USTF0",1766077264545,5.14,126.71,126.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077264743,5.14,126.71,126.62,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077265150,0.05917155,126.68,126.65,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1766077266549,12.30767155,126.68,126.59,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1766077266753,12.30767155,126.68,126.56,73.56316034]
["bitfinex-derivatives","SOLF0:USTF0",1766077266754,5.14,126.66,126.56,78.47316034]
["bitfinex-derivatives","SOLF0:USTF0",1766077266943,5.14,126.66,126.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077267147,12.2499,126.66,126.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077267549,0.05978871,126.63,126.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077268951,5.19978871,126.63,126.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077269258,0.00195681,126.6,126.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077269756,7.1105,126.65,126.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077270451,7.1109,126.64,126.56,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077270857,0.05214559,126.61,126.59,0.05195681]
["bitfinex-derivatives","SOLF0:USTF0",1766077272052,0.05214559,126.61,126.53,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766077272259,5.14,126.61,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077272757,7.113,126.6,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077273157,0.05020812,126.58,126.53,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077273544,0.05020812,126.58,126.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077275653,7.1147,126.57,126.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077275853,0.06045225,126.55,126.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077276152,0.06045225,126.55,126.49,1.37527664]
["bitfinex-derivatives","SOLF0:USTF0",1766077276362,0.06045225,126.55,126.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077277057,7.17625225,126.55,126.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077277566,7.1163,126.54,126.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077277764,7.1163,126.54,126.45,7.79887191]
["bitfinex-derivatives","SOLF0:USTF0",1766077277765,4.91015613,126.52,126.45,6.14571157]
["bitfinex-derivatives","SOLF0:USTF0",1766077277949,4.91015613,126.52,126.37,110.841]
["bitfinex-derivatives","SOLF0:USTF0",1766077277950,4.91015613,126.52,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077278155,4.86,126.52,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077278356,4.86,126.51,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077279047,7.1187,126.5,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077279362,0.05437591,126.48,126.45,0.0524213]
["bitfinex-derivatives","SOLF0:USTF0",1766077279558,7.1168,126.53,126.45,4.8224213]
["bitfinex-derivatives","SOLF0:USTF0",1766077279860,7.1168,126.53,126.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077280062,7.1176,126.52,126.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077280264,7.1176,126.52,126.41,8.49929237]
["bitfinex-derivatives","SOLF0:USTF0",1766077280265,4.86,126.51,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077280453,0.05708489,126.48,126.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077280654,115.5617,126.54,126.45,4.82596015]
["bitfinex-derivatives","SOLF0:USTF0",1766077280848,182.7617,126.54,126.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077281062,4.86,126.54,126.45,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077281664,0.05472413,126.51,126.48,0.05343236]
["bitfinex-derivatives","SOLF0:USTF0",1766077284963,0.00472413,126.51,126.48,4.82343236]
["bitfinex-derivatives","SOLF0:USTF0",1766077285370,7.116,126.55,126.48,4.82343236]
["bitfinex-derivatives","SOLF0:USTF0",1766077285757,4.86,126.6,126.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077286157,4.86,126.6,126.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077286359,4.86,126.6,126.49,110.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766077286360,0.002382,126.56,126.54,0.05051211]
["bitfinex-derivatives","SOLF0:USTF0",1766077286764,4.86,126.63,126.54,4.82051211]
["bitfinex-derivatives","SOLF0:USTF0",1766077287068,4.86,126.63,126.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077287264,4.86,126.62,126.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077287766,0.05284736,126.59,126.57,0.05108729]
["bitfinex-derivatives","SOLF0:USTF0",1766077288165,0.05284736,126.59,126.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077288367,4.86,126.6,126.51,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077289261,0.05884505,126.57,126.54,0.05813276]
["bitfinex-derivatives","SOLF0:USTF0",1766077290770,115.5014,126.61,126.54,0.05813276]
["bitfinex-derivatives","SOLF0:USTF0",1766077291072,7.1147,126.57,126.54,0.05813276]
["bitfinex-derivatives","SOLF0:USTF0",1766077291272,4.86,126.57,126.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077291473,4.86,126.57,126.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077292273,0.060363,126.53,126.51,0.05213433]
["bitfinex-derivatives","SOLF0:USTF0",1766077295268,11.9746,126.57,126.51,0.05213433]
["bitfinex-derivatives","SOLF0:USTF0",1766077296272,0.05463442,126.55,126.51,0.05213433]
["bitfinex-derivatives","SOLF0:USTF0",1766077296769,4.86,126.63,126.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077297160,7.1131,126.6,126.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077297764,0.05078736,126.58,126.55,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1766077298776,0.00078736,126.58,126.55,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1766077299074,4.86,126.63,126.55,4.82920265]
["bitfinex-derivatives","SOLF0:USTF0",1766077299266,4.86,126.63,126.55,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077299866,0.06007178,126.6,126.58,0.05971145]
["bitfinex-derivatives","SOLF0:USTF0",1766077300867,4.86,126.66,126.58,4.82971145]
["bitfinex-derivatives","SOLF0:USTF0",1766077301168,4.86,126.66,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077301569,7.1088,126.68,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077301779,4.86,126.69,126.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077302077,0.05658527,126.65,126.62,0.05580373]
["bitfinex-derivatives","SOLF0:USTF0",1766077302487,0.05658527,126.65,126.56,177.8959]
["bitfinex-derivatives","SOLF0:USTF0",1766077302488,4.86,126.64,126.57,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1766077303379,0.05523948,126.62,126.59,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1766077304171,4.47,126.67,126.59,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1766077304371,4.47,126.67,126.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077304777,11.579,126.67,126.59,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766077305278,0.053148,126.64,126.62,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1766077305670,7.1083,126.69,126.62,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1766077306069,11.5783,126.69,126.62,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1766077306270,11.5785,126.68,126.62,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1766077306479,11.5785,126.68,126.59,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1766077306785,0.05575009,126.65,126.62,0.05330515]
["bitfinex-derivatives","SOLF0:USTF0",1766077308476,4.52575009,126.65,126.62,0.00330515]
["bitfinex-derivatives","SOLF0:USTF0",1766077309082,0.05575009,126.65,126.62,0.00330515]
["bitfinex-derivatives","SOLF0:USTF0",1766077312483,4.52575009,126.65,126.62,0.00330515]
["bitfinex-derivatives","SOLF0:USTF0",1766077312970,11.63595009,126.65,126.62,0.00330515]
["bitfinex-derivatives","SOLF0:USTF0",1766077313171,4.47,126.64,126.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077313484,7.1119,126.62,126.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077313684,11.5819,126.62,126.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077314182,0.05303136,126.6,126.57,0.05389863]
["bitfinex-derivatives","SOLF0:USTF0",1766077316368,0.05303136,126.6,126.57,0.00389863]
["bitfinex-derivatives","SOLF0:USTF0",1766077316572,4.47,126.68,126.57,4.38389863]
["bitfinex-derivatives","SOLF0:USTF0",1766077316770,4.47,126.68,126.55,110.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766077316771,78.7789,126.68,126.59,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766077316984,11.5789,126.68,126.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077317499,0.05267465,126.65,126.62,0.05415303]
["bitfinex-derivatives","SOLF0:USTF0",1766077317784,7.1076,126.7,126.62,0.05415303]
["bitfinex-derivatives","SOLF0:USTF0",1766077317984,11.5776,126.7,126.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077318379,4.47,126.7,126.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766077318774,0.05522675,126.68,126.65,0.0539411]
["bitfinex-derivatives","SOLF0:USTF0",1766077320192,7.1059,126.73,126.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077320382,4.47,126.75,126.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077320884,4.0,126.73,126.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077321278,0.05817139,126.69,126.67,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766077322584,0.05817139,126.69,126.63,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1766077322890,0.05817139,126.69,126.63,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077323389,0.05817139,126.69,126.63,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766077323789,0.05817139,126.69,126.65,0.05694314]
["bitfinex-derivatives","SOLF0:USTF0",1766077324091,4.05817139,126.69,126.61,74.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766077324288,4.0,126.69,126.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077324490,4.0,126.68,126.57,23.37747807]
["bitfinex-derivatives","SOLF0:USTF0",1766077324689,4.0,126.68,126.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077324892,0.05749933,126.64,126.62,0.05282008]
["bitfinex-derivatives","SOLF0:USTF0",1766077325094,0.05749933,126.64,126.62,0.00282008]
["bitfinex-derivatives","SOLF0:USTF0",1766077325495,4.05749933,126.64,126.55,182.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766077325693,4.0,126.64,126.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766077325995,4.0,126.64,126.55,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077326181,4.0,126.62,126.55,78.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766077326388,0.04988221,126.6,126.57,0.05295743]
["bitfinex-derivatives","SOLF0:USTF0",1766077329097,4.04988221,126.6,126.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077329299,4.0,126.6,126.52,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077329591,4.0,126.58,126.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077330189,0.05997871,126.55,126.52,0.05789733]
["bitfinex-derivatives","SOLF0:USTF0",1766077330593,4.05997871,126.55,126.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077330896,4.0,126.55,126.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077331297,11.1159,126.55,126.46,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077331595,11.1159,126.55,126.49,0.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1766077331596,0.05874286,126.52,126.49,0.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1766077331789,4.05874286,126.52,126.49,0.00297573]
["bitfinex-derivatives","SOLF0:USTF0",1766077332191,4.0,126.51,126.41,1.37609237]
["bitfinex-derivatives","SOLF0:USTF0",1766077332385,4.0,126.51,126.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077332386,4.14,126.48,126.4,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077332996,4.14,126.48,126.4,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766077333295,0.05990457,126.45,126.43,0.05729203]
["bitfinex-derivatives","SOLF0:USTF0",1766077333493,4.14,126.51,126.43,3.98729203]
["bitfinex-derivatives","SOLF0:USTF0",1766077333685,4.14,126.53,126.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077334494,4.14,126.53,126.47,0.05682484]
["bitfinex-derivatives","SOLF0:USTF0",1766077334495,0.05997627,126.5,126.47,0.05682484]
["bitfinex-derivatives","SOLF0:USTF0",1766077335596,4.14,126.56,126.47,0.05682484]
["bitfinex-derivatives","SOLF0:USTF0",1766077335803,4.14,126.55,126.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077336103,4.14,126.55,126.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077336285,177.9034,126.56,126.39,11.83158702]
["bitfinex-derivatives","SOLF0:USTF0",1766077336286,11.2565,126.54,126.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077336485,177.9034,126.56,126.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077336486,4.14,126.53,126.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077336699,4.19460881,126.49,126.46,0.00099311]
["bitfinex-derivatives","SOLF0:USTF0",1766077336999,4.19460881,126.49,126.39,5.3063645]
["bitfinex-derivatives","SOLF0:USTF0",1766077337304,4.14,126.49,126.39,5.3063645]
["bitfinex-derivatives","SOLF0:USTF0",1766077337689,4.14,126.49,126.39,12.4307645]
["bitfinex-derivatives","SOLF0:USTF0",1766077337902,0.05237105,126.45,126.43,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1766077339092,0.05237105,126.45,126.39,5.3063645]
["bitfinex-derivatives","SOLF0:USTF0",1766077339291,0.05237105,126.45,126.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077340305,0.05237105,126.45,126.41,0.0522743]
["bitfinex-derivatives","SOLF0:USTF0",1766077340504,4.19237105,126.45,126.37,1.37655505]
["bitfinex-derivatives","SOLF0:USTF0",1766077340705,4.14,126.45,126.37,5.30655505]
["bitfinex-derivatives","SOLF0:USTF0",1766077341002,4.14,126.48,126.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077341197,4.14,126.48,126.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077341599,0.05506885,126.45,126.43,0.0526757]
["bitfinex-derivatives","SOLF0:USTF0",1766077343392,4.19506885,126.45,126.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077343698,11.2599,126.48,126.38,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766077343999,4.14,126.47,126.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077344304,0.06040083,126.44,126.41,0.05361609]
["bitfinex-derivatives","SOLF0:USTF0",1766077344909,0.06040083,126.44,126.41,0.00361609]
["bitfinex-derivatives","SOLF0:USTF0",1766077345506,4.20040083,126.44,126.35,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1766077345804,4.14,126.44,126.35,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1766077346307,0.05354807,126.41,126.38,0.05321115]
["bitfinex-derivatives","SOLF0:USTF0",1766077347602,0.00354807,126.41,126.38,0.05321115]
["bitfinex-derivatives","SOLF0:USTF0",1766077348603,7.1209,126.46,126.38,11.10831115]
["bitfinex-derivatives","SOLF0:USTF0",1766077348907,4.14,126.47,126.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077349101,7.1201,126.48,126.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077349303,7.1201,126.48,126.4,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766077349499,11.2601,126.48,126.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077349707,0.0601469,126.45,126.43,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1766077352606,0.0001469,126.45,126.43,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1766077352810,7.1188,126.5,126.43,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1766077353009,7.1188,126.5,126.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077353610,11.2588,126.5,126.42,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766077353811,0.05926931,126.47,126.44,0.06044803]
["bitfinex-derivatives","SOLF0:USTF0",1766077354405,7.1178,126.52,126.44,0.06044803]
["bitfinex-derivatives","SOLF0:USTF0",1766077354602,4.14,126.53,126.44,0.06044803]
["bitfinex-derivatives","SOLF0:USTF0",1766077354603,4.14,126.53,126.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077354806,7.1176,126.52,126.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077355013,7.1176,126.52,126.41,110.8076]
["bitfinex-derivatives","SOLF0:USTF0",1766077355014,4.14,126.51,126.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077355414,4.14,126.51,126.45,0.06080274]
["bitfinex-derivatives","SOLF0:USTF0",1766077355619,0.05682795,126.47,126.45,0.06080274]
["bitfinex-derivatives","SOLF0:USTF0",1766077356830,4.14,126.51,126.45,7.18200274]
["bitfinex-derivatives","SOLF0:USTF0",1766077357028,4.14,126.51,126.45,0.06080274]
["bitfinex-derivatives","SOLF0:USTF0",1766077357226,4.14,126.54,126.45,0.06080274]
["bitfinex-derivatives","SOLF0:USTF0",1766077357423,4.14,126.54,126.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077357818,0.05576372,126.51,126.49,0.0561175]
["bitfinex-derivatives","SOLF0:USTF0",1766077358217,6.4377245,126.6,126.49,3.9861175]
["bitfinex-derivatives","SOLF0:USTF0",1766077358521,4.14,126.63,126.54,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077358724,10.5777245,126.66,126.55,114.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766077358923,4.14,126.66,126.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077359428,0.05383895,126.62,126.54,110.6952]
["bitfinex-derivatives","SOLF0:USTF0",1766077359629,4.14,126.64,126.54,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077359820,4.14,126.63,126.54,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1766077360326,0.05695715,126.6,126.57,0.05857161]
["bitfinex-derivatives","SOLF0:USTF0",1766077362026,4.19695715,126.6,126.52,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1766077362228,4.14,126.6,126.52,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1766077363025,0.05951943,126.57,126.55,0.05278026]
["bitfinex-derivatives","SOLF0:USTF0",1766077364327,70.96,126.63,126.55,0.05278026]
["bitfinex-derivatives","SOLF0:USTF0",1766077364533,70.96,126.63,126.53,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1766077365130,10.8116,126.63,126.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766077365323,0.05014852,126.6,126.57,0.05568733]
["bitfinex-derivatives","SOLF0:USTF0",1766077369928,0.05014852,126.6,126.51,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766077370234,3.7,126.61,126.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077370436,7.1131,126.6,126.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077370936,0.05382273,126.57,126.55,0.05994722]
["bitfinex-derivatives","SOLF0:USTF0",1766077373434,0.00382273,126.57,126.55,0.05994722]
["bitfinex-derivatives","SOLF0:USTF0",1766077374539,0.00382273,126.57,126.5,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766077374734,0.00382273,126.57,126.5,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1766077375335,0.00382273,126.57,126.52,0.06023052]
["bitfinex-derivatives","SOLF0:USTF0",1766077376430,7.11842273,126.57,126.52,0.06023052]
["bitfinex-derivatives","SOLF0:USTF0",1766077376637,3.70382273,126.57,126.52,0.00023052]
["bitfinex-derivatives","SOLF0:USTF0",1766077376835,3.7,126.55,126.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077377026,114.4022,126.54,126.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077377732,0.05390245,126.51,126.48,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1766077379637,0.05390245,126.51,126.42,17.4502245]
["bitfinex-derivatives","SOLF0:USTF0",1766077379841,3.7,126.5,126.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766077380133,67.24,126.51,126.4,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766077380134,3.7,126.49,126.4,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766077380340,3.7,126.49,126.4,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766077380841,0.00333522,126.46,126.43,0.05784941]
["bitfinex-derivatives","SOLF0:USTF0",1766077381641,0.00333522,126.46,126.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077381642,3.59333522,126.46,126.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077381940,3.59,126.46,126.38,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077382334,110.7532,126.48,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077382335,67.24,126.48,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077382529,0.0604183,126.45,126.42,0.05594942]
["bitfinex-derivatives","SOLF0:USTF0",1766077382832,3.59,126.44,126.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077383037,177.998,126.48,126.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077383038,3.59,126.47,126.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077383353,3.59,126.47,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077383841,0.00249485,126.44,126.42,11.04585659]
["bitfinex-derivatives","SOLF0:USTF0",1766077384040,3.59,126.5,126.42,11.04585659]
["bitfinex-derivatives","SOLF0:USTF0",1766077384041,3.59,126.5,126.42,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766077384437,73.6777245,126.53,126.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077384438,7.1177,126.52,126.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077384641,10.7077,126.52,126.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077385048,0.05184799,126.48,126.46,0.05803604]
["bitfinex-derivatives","SOLF0:USTF0",1766077385540,0.05184799,126.48,126.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077385751,3.64184799,126.48,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077385931,3.59,126.48,126.39,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077386442,0.05924814,126.45,126.42,0.05563826]
["bitfinex-derivatives","SOLF0:USTF0",1766077388443,0.05924814,126.45,126.36,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077388635,110.7715,126.46,126.36,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077388636,114.3615,126.46,126.36,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077388841,7.1216,126.45,126.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077389445,0.05269784,126.42,126.4,0.02051524]
["bitfinex-derivatives","SOLF0:USTF0",1766077390241,0.00269784,126.42,126.4,0.02051524]
["bitfinex-derivatives","SOLF0:USTF0",1766077391443,10.71,126.48,126.4,0.02051524]
["bitfinex-derivatives","SOLF0:USTF0",1766077391638,3.59,126.48,126.36,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077391834,3.59,126.43,126.34,1.37693632]
["bitfinex-derivatives","SOLF0:USTF0",1766077392035,3.59,126.43,126.34,5.24693632]
["bitfinex-derivatives","SOLF0:USTF0",1766077392244,3.59,126.42,126.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077392449,0.05142014,126.39,126.31,10.3077245]
["bitfinex-derivatives","SOLF0:USTF0",1766077392636,10.7139,126.41,126.31,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077393340,10.7139,126.41,126.31,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1766077393546,0.05019127,126.37,126.31,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1766077393744,9.61109072,126.44,126.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077393947,3.7,126.42,126.3,183.18250878]
["bitfinex-derivatives","SOLF0:USTF0",1766077394144,3.7,126.41,126.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077394347,3.7,126.39,126.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077394749,0.05978601,126.36,126.34,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1766077395258,0.05978601,126.36,126.27,110.9304]
["bitfinex-derivatives","SOLF0:USTF0",1766077395259,0.05978601,126.36,126.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077395442,3.7,126.37,126.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077395756,3.7,126.35,126.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077396052,0.05369737,126.32,126.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077396349,0.06056151,126.29,126.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077396556,0.06056151,126.29,126.22,68.65802681]
["bitfinex-derivatives","SOLF0:USTF0",1766077396760,3.76056151,126.29,126.22,1.37802681]
["bitfinex-derivatives","SOLF0:USTF0",1766077396955,3.7,126.28,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077397338,0.0554418,126.24,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077397756,3.7,126.28,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077397953,121.7595,126.28,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398142,178.2149,126.3,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398143,114.6149,126.3,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398342,181.918,126.29,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398544,3.7,126.28,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398754,0.05615454,126.24,126.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077398949,0.05615454,126.24,126.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077399151,3.7,126.26,126.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077399649,67.32,126.27,126.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077399957,67.32,126.27,126.14,112.42502776]
["bitfinex-derivatives","SOLF0:USTF0",1766077399958,3.7,126.27,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077400152,7.132,126.26,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077400349,118.0753,126.26,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077400557,7.132,126.26,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077400760,3.7,126.27,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077401058,0.05586022,126.25,126.21,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077401758,114.6143,126.3,126.21,3.69332686]
["bitfinex-derivatives","SOLF0:USTF0",1766077401947,3.7,126.3,126.22,7.52371127]
["bitfinex-derivatives","SOLF0:USTF0",1766077402147,3.7,126.3,126.23,8.1385713]
["bitfinex-derivatives","SOLF0:USTF0",1766077402351,3.7,126.33,126.24,11.7785713]
["bitfinex-derivatives","SOLF0:USTF0",1766077402553,114.5849,126.33,126.25,8.1385713]
["bitfinex-derivatives","SOLF0:USTF0",1766077402753,0.05417914,126.3,126.28,0.05600253]
["bitfinex-derivatives","SOLF0:USTF0",1766077402954,0.00417914,126.3,126.28,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077403149,114.5619,126.36,126.28,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077403348,3.7,126.36,126.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077403772,121.6833,126.36,126.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077403957,3.7,126.36,126.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077404154,0.05887936,126.32,126.3,0.05052448]
["bitfinex-derivatives","SOLF0:USTF0",1766077404551,0.05887936,126.32,126.23,10.10192209]
["bitfinex-derivatives","SOLF0:USTF0",1766077404857,7.1279,126.34,126.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077405067,3.7,126.36,126.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077405445,10.16192209,126.39,126.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077405656,0.05923854,126.35,126.32,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766077407360,3.7,126.37,126.32,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766077407554,114.5485,126.37,126.32,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766077407857,3.7,126.37,126.32,0.06003641]
["bitfinex-derivatives","SOLF0:USTF0",1766077408155,3.7,126.36,126.32,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077408550,10.8266,126.36,126.32,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077408953,7.1254,126.38,126.32,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077409153,0.0595066,126.36,126.32,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077412766,117.27932209,126.41,126.32,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077412767,3.7,126.42,126.32,3.64003641]
["bitfinex-derivatives","SOLF0:USTF0",1766077412961,10.8243,126.4,126.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077413161,10.8243,126.4,126.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077413562,3.7,126.39,126.29,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1766077413762,0.05919878,126.35,126.33,0.05194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077416665,3.7,126.39,126.33,0.05194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077417171,114.5315,126.39,126.33,0.05194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077417371,3.7,126.38,126.33,0.00194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077418274,3.7551165,126.37,126.33,0.00194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077418964,10.8814165,126.37,126.33,0.00194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077419165,3.7551165,126.37,126.33,0.00194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077419971,10.8814165,126.37,126.33,0.00194542]
["bitfinex-derivatives","SOLF0:USTF0",1766077420378,3.7,126.36,126.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077420571,7.1277,126.34,126.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077421574,3.7,126.36,126.29,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1766077421575,0.05447094,126.32,126.29,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1766077421976,0.00447094,126.32,126.29,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1766077422577,0.00447094,126.32,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077422578,3.04,126.31,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077422778,3.04,126.34,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077422982,3.04,126.33,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077423274,3.04,126.33,126.23,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1766077423472,3.04,126.33,126.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077423778,70.38,126.36,126.27,3.49081676]
["bitfinex-derivatives","SOLF0:USTF0",1766077423973,70.38,126.36,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077424278,3.04,126.36,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077424781,67.34,126.38,126.3,3.48867068]
["bitfinex-derivatives","SOLF0:USTF0",1766077424782,7.1256,126.38,126.3,3.48867068]
["bitfinex-derivatives","SOLF0:USTF0",1766077425076,3.09,126.39,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077425472,3.09,126.39,126.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077425778,0.0583213,126.36,126.34,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1766077428377,3.14,126.4,126.34,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1766077428785,10.2428,126.43,126.34,3.48449389]
["bitfinex-derivatives","SOLF0:USTF0",1766077428985,3.12,126.42,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077429276,3.12,126.42,126.31,110.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766077429277,0.05305116,126.39,126.37,0.05509642]
["bitfinex-derivatives","SOLF0:USTF0",1766077429483,0.05305116,126.39,126.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077429780,3.12,126.42,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077430183,7.1244,126.4,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077430378,3.06,126.47,126.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077430681,10.2415,126.45,126.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077431189,3.11,126.44,126.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077431686,0.05784268,126.41,126.39,0.00404897]
["bitfinex-derivatives","SOLF0:USTF0",1766077431891,3.11784268,126.41,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077432181,3.06,126.41,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077432884,0.05713342,126.38,126.36,0.0601165]
["bitfinex-derivatives","SOLF0:USTF0",1766077433473,3.11,126.43,126.36,0.0601165]
["bitfinex-derivatives","SOLF0:USTF0",1766077433987,10.2239,126.41,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077434682,3.1,126.41,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077435187,0.05666187,126.38,126.36,0.05931263]
["bitfinex-derivatives","SOLF0:USTF0",1766077437684,3.01666187,126.38,126.29,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1766077437884,2.96,126.37,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077438185,2.96,126.34,126.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077438576,7.1284,126.33,126.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077438777,13.49784366,126.37,126.27,3.48400726]
["bitfinex-derivatives","SOLF0:USTF0",1766077438981,13.49784366,126.37,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077439280,3.02,126.37,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766077439783,0.05580789,126.33,126.31,0.05556574]
["bitfinex-derivatives","SOLF0:USTF0",1766077440382,3.01580789,126.33,126.25,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766077440589,2.96,126.33,126.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077440890,10.0884,126.33,126.24,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766077441190,2.96,126.33,126.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077441392,2.95,126.39,126.28,3.66349735]
["bitfinex-derivatives","SOLF0:USTF0",1766077441587,67.34,126.37,126.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077441993,181.1892,126.37,126.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077442291,181.1892,126.37,126.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077442292,3.0,126.34,126.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077442482,0.05668681,126.31,126.28,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1766077442688,0.05668681,126.31,126.22,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1766077442992,2.94,126.32,126.22,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1766077443387,2.94,126.32,126.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077443790,0.05551829,126.29,126.27,0.05584128]
["bitfinex-derivatives","SOLF0:USTF0",1766077443996,10.1172,126.35,126.27,3.66584128]
["bitfinex-derivatives","SOLF0:USTF0",1766077444296,2.99,126.33,126.19,121.47474366]
["bitfinex-derivatives","SOLF0:USTF0",1766077444595,2.99,126.31,126.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077444986,113.8554,126.34,126.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077445187,0.05140569,126.29,126.27,0.05103163]
["bitfinex-derivatives","SOLF0:USTF0",1766077445490,10.1088,126.32,126.2,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077445491,2.93,126.3,126.2,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077445995,7.1306,126.29,126.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077446189,2.93,126.3,126.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077446384,0.05831829,126.27,126.24,0.0573831]
["bitfinex-derivatives","SOLF0:USTF0",1766077448499,0.05831829,126.27,126.2,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1766077448691,0.05831829,126.27,126.2,74.4753]
["bitfinex-derivatives","SOLF0:USTF0",1766077448889,0.05831829,126.27,126.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077449092,2.86,126.33,126.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077449498,2.92,126.36,126.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077449795,2.92,126.36,126.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077449997,2.92,126.36,126.3,0.05948255]
["bitfinex-derivatives","SOLF0:USTF0",1766077449998,0.05492832,126.32,126.3,0.05948255]
["bitfinex-derivatives","SOLF0:USTF0",1766077450496,2.92,126.36,126.3,0.05948255]
["bitfinex-derivatives","SOLF0:USTF0",1766077451400,2.92,126.36,126.31,7.8618503]
["bitfinex-derivatives","SOLF0:USTF0",1766077451701,2.92,126.36,126.32,7.8618503]
["bitfinex-derivatives","SOLF0:USTF0",1766077451702,0.05047189,126.35,126.32,7.8618503]
["bitfinex-derivatives","SOLF0:USTF0",1766077451893,0.05047189,126.35,126.33,7.8618503]
["bitfinex-derivatives","SOLF0:USTF0",1766077452094,0.05047189,126.35,126.34,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077452402,0.05047189,126.35,126.32,0.06003509]
["bitfinex-derivatives","SOLF0:USTF0",1766077452403,2.94047189,126.35,126.32,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077452592,2.94047189,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077452791,2.89,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077452985,2.89,126.35,126.26,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766077453499,0.0524003,126.32,126.29,0.05199106]
["bitfinex-derivatives","SOLF0:USTF0",1766077455302,0.0524003,126.32,126.29,0.00199106]
["bitfinex-derivatives","SOLF0:USTF0",1766077455805,2.8724003,126.32,126.23,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766077456102,2.82,126.32,126.23,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1766077456505,2.82,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077456809,0.0588284,126.31,126.29,0.05179325]
["bitfinex-derivatives","SOLF0:USTF0",1766077457491,0.0588284,126.31,126.29,0.00179325]
["bitfinex-derivatives","SOLF0:USTF0",1766077457697,0.0588284,126.31,126.16,444.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766077457698,2.8188284,126.31,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077457897,2.76,126.3,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077458101,7.131,126.28,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077458703,0.05255,126.25,126.22,0.05578685]
["bitfinex-derivatives","SOLF0:USTF0",1766077459900,9.8902,126.3,126.22,3.41578685]
["bitfinex-derivatives","SOLF0:USTF0",1766077460198,9.8902,126.3,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077460394,7.1306,126.29,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077460594,9.9306,126.29,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077460789,9.9306,126.29,126.23,0.05635843]
["bitfinex-derivatives","SOLF0:USTF0",1766077461003,0.05005201,126.25,126.23,0.05635843]
["bitfinex-derivatives","SOLF0:USTF0",1766077461302,5.201e-05,126.25,126.23,0.05635843]
["bitfinex-derivatives","SOLF0:USTF0",1766077463012,5.201e-05,126.25,126.18,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766077463501,2.79,126.22,126.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077463820,2.79,126.22,126.07,114.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766077463821,110.9892,126.21,126.07,114.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766077464010,7.1363,126.19,126.09,4.73952906]
["bitfinex-derivatives","SOLF0:USTF0",1766077464197,0.05312497,126.15,126.13,0.05989369]
["bitfinex-derivatives","SOLF0:USTF0",1766077464397,0.00312497,126.15,126.09,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1766077464699,110.9451,126.26,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077464700,121.42294366,126.26,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077464899,178.3354,126.25,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077465101,10.47784366,126.26,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077465302,178.308,126.28,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077465502,67.38,126.28,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077465708,0.05049987,126.24,126.21,0.06052659]
["bitfinex-derivatives","SOLF0:USTF0",1766077466004,110.8983,126.32,126.21,0.05263346]
["bitfinex-derivatives","SOLF0:USTF0",1766077466207,67.38,126.31,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077466402,185.4102,126.31,126.2,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1766077466803,110.9081,126.3,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077467005,110.9081,126.3,126.24,0.05974677]
["bitfinex-derivatives","SOLF0:USTF0",1766077467304,0.05462012,126.26,126.24,0.05974677]
["bitfinex-derivatives","SOLF0:USTF0",1766077470602,0.00462012,126.26,126.24,0.05974677]
["bitfinex-derivatives","SOLF0:USTF0",1766077470800,67.38,126.32,126.24,0.05974677]
["bitfinex-derivatives","SOLF0:USTF0",1766077471011,67.38,126.32,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766077471405,74.5089,126.32,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766077471610,67.38,126.31,126.22,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766077471805,0.06046574,126.28,126.25,0.05982922]
["bitfinex-derivatives","SOLF0:USTF0",1766077472009,0.06046574,126.28,126.2,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1766077472209,67.38,126.31,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077472812,10.49373638,126.37,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077473111,0.00420208,126.31,126.29,0.0542099]
["bitfinex-derivatives","SOLF0:USTF0",1766077473314,67.38,126.37,126.29,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1766077474006,67.38,126.37,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077474202,0.05263722,126.34,126.32,0.0534298]
["bitfinex-derivatives","SOLF0:USTF0",1766077474511,0.05263722,126.34,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077474811,178.2295,126.37,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077475404,0.05134853,126.33,126.3,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1766077476519,121.32843638,126.39,126.3,0.05181017]
["bitfinex-derivatives","SOLF0:USTF0",1766077476520,121.30243638,126.42,126.3,3.41181017]
["bitfinex-derivatives","SOLF0:USTF0",1766077476707,178.1937,126.41,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077477016,110.847,126.37,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077477410,0.05935517,126.33,126.31,0.0571163]
["bitfinex-derivatives","SOLF0:USTF0",1766077478719,0.05935517,126.33,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077479020,7.1288,126.32,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077479202,110.8666,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077479406,67.38,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077479816,0.05730086,126.31,126.29,0.05760369]
["bitfinex-derivatives","SOLF0:USTF0",1766077480710,0.05730086,126.31,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077481614,0.05730086,126.31,126.27,0.05354473]
["bitfinex-derivatives","SOLF0:USTF0",1766077482113,0.05730086,126.31,126.27,0.00354473]
["bitfinex-derivatives","SOLF0:USTF0",1766077482621,110.8475,126.37,126.27,3.36354473]
["bitfinex-derivatives","SOLF0:USTF0",1766077482923,110.8368,126.39,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077483216,7.1263,126.37,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077483422,110.8267,126.4,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077483716,0.06013135,126.36,126.33,0.05440955]
["bitfinex-derivatives","SOLF0:USTF0",1766077484603,0.06013135,126.36,126.33,0.00440955]
["bitfinex-derivatives","SOLF0:USTF0",1766077485711,7.18683135,126.36,126.33,0.00440955]
["bitfinex-derivatives","SOLF0:USTF0",1766077486214,0.00013135,126.36,126.33,0.00440955]
["bitfinex-derivatives","SOLF0:USTF0",1766077490215,7.12663135,126.36,126.33,0.00440955]
["bitfinex-derivatives","SOLF0:USTF0",1766077490419,0.00013135,126.36,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077490614,110.8491,126.37,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077490812,110.8645,126.35,126.25,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077491016,178.2245,126.35,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077491423,0.05781237,126.31,126.29,0.05815525]
["bitfinex-derivatives","SOLF0:USTF0",1766077493922,0.05781237,126.31,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077494928,0.05781237,126.31,126.27,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077496214,0.05781237,126.31,126.27,3.41122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077496921,67.36,126.34,126.27,3.41122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077497318,7.1292,126.31,126.27,3.41122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077497527,7.1292,126.31,126.27,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077497725,110.8876,126.33,126.27,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077497924,7.1285,126.33,126.27,3.41122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077498827,7.1274,126.35,126.27,3.41122815]
["bitfinex-derivatives","SOLF0:USTF0",1766077499033,0.00063932,126.31,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077500132,0.00063932,126.31,126.28,3.4143729]
["bitfinex-derivatives","SOLF0:USTF0",1766077503828,0.00063932,126.31,126.28,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1766077504022,0.00063932,126.31,126.22,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077504023,0.00063932,126.31,126.22,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077504328,110.9227,126.29,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077504525,110.9275,126.28,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077504727,117.38641537,126.27,126.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077504921,110.9114,126.3,126.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077505225,0.05966484,126.25,126.22,0.05809405]
["bitfinex-derivatives","SOLF0:USTF0",1766077505422,0.05966484,126.25,126.16,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077505622,110.9493,126.26,126.16,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077506018,110.9525,126.25,126.16,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077506219,110.9612,126.24,126.16,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077506424,0.0562154,126.21,126.19,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1766077506825,0.0562154,126.21,126.13,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1766077506826,111.0441154,126.21,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077507026,110.9742,126.23,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077507522,7.1346,126.22,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077507930,0.05700948,126.19,126.16,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1766077509624,111.0188,126.18,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077509824,111.0227,126.17,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077510033,111.0227,126.17,126.07,1.37977519]
["bitfinex-derivatives","SOLF0:USTF0",1766077510034,7.1385,126.15,126.07,4.72977519]
["bitfinex-derivatives","SOLF0:USTF0",1766077510235,117.47071537,126.18,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077510635,0.05021487,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077511139,110.986,126.22,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077511432,111.0054,126.19,126.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077512335,118.22892856,126.16,126.14,0.00021487]
["bitfinex-derivatives","SOLF0:USTF0",1766077512539,118.22892856,126.16,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077512834,111.0248,126.17,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077513036,111.0505,126.14,126.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077513235,111.0934,126.09,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077513537,111.1126,126.07,126.0,1.3804046]
["bitfinex-derivatives","SOLF0:USTF0",1766077513734,111.1126,126.07,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077513735,111.19330905,126.05,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077513938,0.05900905,126.05,125.96,4.84100718]
["bitfinex-derivatives","SOLF0:USTF0",1766077514136,117.57051537,126.07,125.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077514137,0.00220649,126.02,125.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077514334,6.45191537,126.07,125.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077514531,67.4,126.08,125.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077514839,178.5052,126.08,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077515032,184.95711537,126.08,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077515235,111.122,126.06,125.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077515436,111.1168,126.07,126.0,0.05220649]
["bitfinex-derivatives","SOLF0:USTF0",1766077515437,0.05450323,126.02,126.0,0.05220649]
["bitfinex-derivatives","SOLF0:USTF0",1766077515628,0.05450323,126.02,125.93,111.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766077515629,0.05441905,126.02,125.95,1.38103459]
["bitfinex-derivatives","SOLF0:USTF0",1766077515832,117.56871537,126.07,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077515833,6.45191537,125.98,125.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516027,185.06801537,125.98,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516347,185.06801537,125.98,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516348,67.42,125.98,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516528,111.1763,126.0,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516725,117.63531537,125.99,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077516928,111.1763,126.0,125.85,112.68424925]
["bitfinex-derivatives","SOLF0:USTF0",1766077516929,117.68111537,125.94,125.85,0.00204925]
["bitfinex-derivatives","SOLF0:USTF0",1766077517126,111.2666,125.9,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077517541,0.05344904,125.87,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077517736,0.05344904,125.87,125.81,3.74648001]
["bitfinex-derivatives","SOLF0:USTF0",1766077518241,0.05344904,125.87,125.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077518445,178.6979,125.91,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077518736,178.6685,125.96,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077518937,111.2215,125.95,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077519129,178.6685,125.96,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077519329,111.1934,125.98,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077519534,0.05300488,125.91,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077519741,0.05300488,125.91,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077519938,0.06010634,125.88,125.87,0.05567995]
["bitfinex-derivatives","SOLF0:USTF0",1766077520130,117.67231537,125.95,125.86,0.05768802]
["bitfinex-derivatives","SOLF0:USTF0",1766077520328,111.2634,125.9,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077520533,111.275,125.89,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077520733,111.275,125.89,125.75,117.84101537]
["bitfinex-derivatives","SOLF0:USTF0",1766077520734,6.45191537,125.87,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077520930,73.93191537,125.88,125.75,114.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766077521134,0.00099024,125.83,125.8,3.5166961]
["bitfinex-derivatives","SOLF0:USTF0",1766077521330,111.2903,125.87,125.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077521529,111.2903,125.87,125.71,111.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766077521530,111.3335,125.82,125.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077521735,111.3799,125.77,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077522041,117.82521537,125.78,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077522042,6.45191537,125.78,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077522345,0.05806195,125.73,125.71,0.0523542]
["bitfinex-derivatives","SOLF0:USTF0",1766077522644,111.3567,125.8,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077522942,6.45191537,125.76,125.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077523243,111.4133,125.73,125.59,114.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766077523541,6.45191537,125.7,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077523741,117.94711537,125.64,125.5,111.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766077523940,6.45191537,125.61,125.5,111.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766077524135,0.05487586,125.66,125.56,0.05577314]
["bitfinex-derivatives","SOLF0:USTF0",1766077524136,6.45191537,125.66,125.56,0.05577314]
["bitfinex-derivatives","SOLF0:USTF0",1766077524335,186.1225,125.7,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077524640,111.4221,125.72,125.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077524838,111.4044,125.74,125.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077525231,0.05575334,125.69,125.67,0.05465193]
["bitfinex-derivatives","SOLF0:USTF0",1766077525435,111.3805,125.77,125.67,0.05517584]
["bitfinex-derivatives","SOLF0:USTF0",1766077525630,117.83881537,125.76,125.63,4.84471639]
["bitfinex-derivatives","SOLF0:USTF0",1766077525838,111.3981,125.75,125.62,111.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766077526042,6.45191537,125.71,125.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077526547,0.0597321,125.67,125.64,0.05781473]
["bitfinex-derivatives","SOLF0:USTF0",1766077527441,192.58071537,125.74,125.64,0.05781473]
["bitfinex-derivatives","SOLF0:USTF0",1766077527644,178.9653,125.74,125.61,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1766077527847,185.41721537,125.74,125.61,182.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766077528044,74.01191537,125.74,125.61,189.7025]
["bitfinex-derivatives","SOLF0:USTF0",1766077528239,111.4414,125.7,125.58,1.38512976]
["bitfinex-derivatives","SOLF0:USTF0",1766077528438,111.4414,125.7,125.57,121.46041537]
["bitfinex-derivatives","SOLF0:USTF0",1766077528439,6.45191537,125.68,125.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077528641,0.05319069,125.64,125.61,0.06065522]
["bitfinex-derivatives","SOLF0:USTF0",1766077529541,0.05319069,125.64,125.55,1.38546063]
["bitfinex-derivatives","SOLF0:USTF0",1766077529542,0.05319069,125.64,125.56,115.016]
["bitfinex-derivatives","SOLF0:USTF0",1766077529743,6.45191537,125.7,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077530042,119.21767667,125.77,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077530234,111.3478,125.81,125.61,117.96481537]
["bitfinex-derivatives","SOLF0:USTF0",1766077530235,6.45191537,125.81,125.69,111.4435]
["bitfinex-derivatives","SOLF0:USTF0",1766077530438,111.3117,125.85,125.69,111.4435]
["bitfinex-derivatives","SOLF0:USTF0",1766077530439,6.45191537,125.84,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077530639,0.0604509,125.79,125.77,0.06056243]
["bitfinex-derivatives","SOLF0:USTF0",1766077530836,0.05897904,125.79,125.77,0.06067517]
["bitfinex-derivatives","SOLF0:USTF0",1766077531141,186.74339571,125.85,125.77,0.06067517]
["bitfinex-derivatives","SOLF0:USTF0",1766077531355,186.74339571,125.85,125.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077531546,111.3161,125.84,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077531744,117.76801537,125.84,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077531939,1.38378034,125.85,125.73,111.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766077532145,0.05036076,125.8,125.78,0.05926283]
["bitfinex-derivatives","SOLF0:USTF0",1766077532342,0.06097299,125.8,125.78,0.05926283]
["bitfinex-derivatives","SOLF0:USTF0",1766077532642,0.06097299,125.8,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077532839,118.492,125.82,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077533038,111.2929,125.87,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077533236,111.2983,125.86,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077533435,117.74481537,125.87,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077533635,0.05982779,125.82,125.79,0.05878059]
["bitfinex-derivatives","SOLF0:USTF0",1766077533844,67.62,125.88,125.79,0.06085997]
["bitfinex-derivatives","SOLF0:USTF0",1766077534048,67.62,125.88,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077534452,7.1536,125.88,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077534746,0.05436791,125.84,125.82,0.05768713]
["bitfinex-derivatives","SOLF0:USTF0",1766077534949,118.4028,125.92,125.82,0.05768713]
["bitfinex-derivatives","SOLF0:USTF0",1766077535145,67.62,125.93,125.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077535355,111.1705,126.01,125.86,9.91191537]
["bitfinex-derivatives","SOLF0:USTF0",1766077535547,111.2018,125.97,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077535945,117.62241537,126.01,125.91,0.05708869]
["bitfinex-derivatives","SOLF0:USTF0",1766077536143,178.779,126.02,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077536352,111.1573,126.02,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077536646,118.3007,126.02,125.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077537041,0.053265,125.98,125.96,0.06070764]
["bitfinex-derivatives","SOLF0:USTF0",1766077537249,111.1158,126.07,125.96,0.06070764]
["bitfinex-derivatives","SOLF0:USTF0",1766077537451,111.0902,126.1,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077537751,7.142,126.09,125.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077537949,111.08,126.11,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077538149,0.05368039,126.06,126.03,0.0538729]
["bitfinex-derivatives","SOLF0:USTF0",1766077538354,0.05368039,126.06,126.03,0.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1766077539149,111.1283,126.05,125.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077539349,111.1283,126.05,125.94,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077539548,111.1594,126.02,125.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077539749,118.2958,126.03,125.91,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077540048,0.05202701,125.98,125.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077540851,0.05202701,125.98,125.88,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077540852,111.24462701,125.98,125.88,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077541042,111.1926,125.98,125.88,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077541242,111.1926,125.98,125.92,0.00481717]
["bitfinex-derivatives","SOLF0:USTF0",1766077541243,0.05893821,125.94,125.92,0.00481717]
["bitfinex-derivatives","SOLF0:USTF0",1766077542253,111.1759,126.0,125.92,0.00481717]
["bitfinex-derivatives","SOLF0:USTF0",1766077542456,111.1969,125.98,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077542656,111.1843,125.99,125.88,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077542853,111.1759,126.0,125.88,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077543051,118.3227,126.0,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077543351,0.05930241,125.95,125.93,0.05073113]
["bitfinex-derivatives","SOLF0:USTF0",1766077543545,0.05975442,125.95,125.93,0.05073113]
["bitfinex-derivatives","SOLF0:USTF0",1766077543945,111.151,126.03,125.93,0.05073113]
["bitfinex-derivatives","SOLF0:USTF0",1766077544160,111.1665,126.01,125.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077544455,111.1938,125.98,125.85,14.0660656]
["bitfinex-derivatives","SOLF0:USTF0",1766077544652,118.3524,125.97,125.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077544951,0.00010471,125.93,125.9,0.05054362]
["bitfinex-derivatives","SOLF0:USTF0",1766077545158,118.3321,125.99,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077545356,111.2012,125.97,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077545557,7.149,125.97,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077545868,0.05697341,125.93,125.91,0.06103991]
["bitfinex-derivatives","SOLF0:USTF0",1766077546160,0.05697341,125.93,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077546360,0.05697341,125.93,125.84,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077546550,118.3762,125.94,125.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077546747,118.3762,125.94,125.83,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766077547259,0.05510635,125.9,125.87,0.05123022]
["bitfinex-derivatives","SOLF0:USTF0",1766077547558,111.2079,125.96,125.87,0.05237574]
["bitfinex-derivatives","SOLF0:USTF0",1766077547861,111.2185,125.95,125.84,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766077548356,0.05341519,125.91,125.88,0.05111139]
["bitfinex-derivatives","SOLF0:USTF0",1766077548562,0.05341519,125.91,125.88,0.00111139]
["bitfinex-derivatives","SOLF0:USTF0",1766077549258,0.05341519,125.91,125.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077549457,111.2255,125.94,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077549854,7.1509,125.93,125.81,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1766077550161,121.7441656,125.98,125.86,3.57388117]
["bitfinex-derivatives","SOLF0:USTF0",1766077550365,121.7441656,125.98,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077550558,121.7441656,125.98,125.86,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766077550864,7.1494,125.96,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077551158,7.1505,125.94,125.9,0.05565055]
["bitfinex-derivatives","SOLF0:USTF0",1766077551363,7.1505,125.94,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077551364,0.05785048,125.92,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077552262,0.05785048,125.92,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077552465,111.2422,125.93,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077552765,111.2429,125.92,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077552967,184.9801828,125.93,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077553165,117.3712828,125.96,125.82,114.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766077553371,0.00264319,125.9,125.88,0.05843037]
["bitfinex-derivatives","SOLF0:USTF0",1766077553558,111.1841,125.99,125.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077553761,7.1486,125.97,125.86,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766077554053,111.1841,125.99,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077554054,117.3420828,125.99,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077554260,67.58,126.0,125.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077554458,67.58,126.0,125.92,0.05031037]
["bitfinex-derivatives","SOLF0:USTF0",1766077554658,67.58,126.0,125.89,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1766077554859,7.1477,125.99,125.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077555062,7.1477,125.99,125.82,111.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766077555063,222.3945,125.98,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077555563,0.05383255,125.93,125.9,0.05400107]
["bitfinex-derivatives","SOLF0:USTF0",1766077555771,0.05383255,125.93,125.9,0.0020293]
["bitfinex-derivatives","SOLF0:USTF0",1766077557268,0.00383255,125.93,125.9,0.0020293]
["bitfinex-derivatives","SOLF0:USTF0",1766077557464,73.7379828,126.0,125.9,0.0020293]
["bitfinex-derivatives","SOLF0:USTF0",1766077557465,111.1995,125.97,125.9,0.0020293]
["bitfinex-derivatives","SOLF0:USTF0",1766077557776,117.3676828,125.96,125.84,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766077557962,111.2097,125.96,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077558163,111.2187,125.95,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077558369,0.05031503,125.91,125.89,0.05716134]
["bitfinex-derivatives","SOLF0:USTF0",1766077558764,0.05031503,125.91,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077559274,0.05031503,125.91,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077559462,111.237,125.93,125.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766077559670,0.05129063,125.88,125.86,0.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1766077559961,7.1532,125.89,125.86,0.00214496]
["bitfinex-derivatives","SOLF0:USTF0",1766077560166,111.2611,125.9,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077560361,117.1219564,125.91,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077560559,111.2574,125.91,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077560763,67.58,125.94,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077560965,111.2254,125.94,125.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077561177,0.05974175,125.89,125.87,0.05533682]
["bitfinex-derivatives","SOLF0:USTF0",1766077561388,111.2622,125.9,125.8,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077561575,111.2799,125.88,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077561766,7.1549,125.86,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077562176,111.2991,125.86,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077562371,111.2991,125.86,125.72,111.4165]
["bitfinex-derivatives","SOLF0:USTF0",1766077562372,111.40079282,125.81,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077562677,117.20654291,125.82,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077562877,111.34,125.82,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077563072,111.3579,125.79,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077563267,111.3848,125.76,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077563463,111.3934,125.75,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077563873,512.9936,125.8,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077563874,111.3541,125.8,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077564079,12.99294791,125.82,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077564280,121.8666656,125.84,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077564281,111.3051,125.85,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077564482,0.05094075,125.8,125.78,0.00048586]
["bitfinex-derivatives","SOLF0:USTF0",1766077564778,178.8738,125.87,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077565173,111.3054,125.85,125.74,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1766077565373,111.297,125.86,125.78,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1766077565374,0.05809979,125.81,125.78,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1766077565574,67.58,125.87,125.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077565882,111.2963,125.86,125.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077566180,7.1561,125.84,125.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077566377,111.3161,125.84,125.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077566583,0.05613823,125.81,125.78,0.00255853]
["bitfinex-derivatives","SOLF0:USTF0",1766077566780,0.05613823,125.81,125.68,111.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766077566781,7.1589,125.79,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077566970,78.1460656,125.82,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077567176,67.6,125.82,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077567376,111.3414,125.81,125.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077567775,0.05577754,125.77,125.72,114.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766077567978,10.5460656,125.84,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568181,111.3494,125.8,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568381,7.1595,125.78,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568573,111.367,125.78,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568773,111.3941,125.75,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568973,111.3855,125.76,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077568974,0.05731036,125.73,125.7,0.00030817]
["bitfinex-derivatives","SOLF0:USTF0",1766077569984,5.81739257,125.8,125.7,3.19030817]
["bitfinex-derivatives","SOLF0:USTF0",1766077570187,121.8858656,125.82,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077570383,121.8858656,125.82,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077570384,111.3671,125.78,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077570687,111.3759,125.77,125.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766077570887,5.81739257,125.78,125.66,114.6606]
["bitfinex-derivatives","SOLF0:USTF0",1766077571084,0.00191021,125.73,125.71,0.05403518]
["bitfinex-derivatives","SOLF0:USTF0",1766077571386,67.62,125.79,125.68,114.6411]
["bitfinex-derivatives","SOLF0:USTF0",1766077571574,67.62,125.79,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077571781,7.1595,125.78,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766077571983,111.3868,125.76,125.64,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1766077572383,7.1604,125.76,125.66,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766077572582,111.3831,125.77,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077572780,222.7806,125.76,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077572986,7.1618,125.74,125.65,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766077573181,67.62,125.79,125.68,0.05831176]
["bitfinex-derivatives","SOLF0:USTF0",1766077573490,111.313,125.85,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077573683,111.3259,125.83,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077573985,111.3259,125.83,125.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077573986,111.3251,125.83,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077574174,7.1573,125.82,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077574379,0.05050083,125.79,125.77,0.06104065]
["bitfinex-derivatives","SOLF0:USTF0",1766077574574,0.05050083,125.79,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077574888,7.1583,125.8,125.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1766077575087,7.1583,125.8,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077575285,7.1596,125.78,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077575588,0.05347841,125.75,125.73,0.05997737]
["bitfinex-derivatives","SOLF0:USTF0",1766077576189,178.9826,125.81,125.73,0.05997737]
["bitfinex-derivatives","SOLF0:USTF0",1766077576492,178.9826,125.81,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077576786,111.326,125.83,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077577181,0.05024899,125.79,125.76,0.05859239]
["bitfinex-derivatives","SOLF0:USTF0",1766077577382,0.05024899,125.79,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077577581,0.05024899,125.79,125.63,111.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766077577582,111.3602,125.79,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077577885,111.386,125.76,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077578082,111.4025,125.74,125.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077578283,0.05071877,125.71,125.68,0.06062825]
["bitfinex-derivatives","SOLF0:USTF0",1766077578486,0.05071877,125.71,125.68,0.00062825]
["bitfinex-derivatives","SOLF0:USTF0",1766077578980,111.3588,125.79,125.68,0.00062825]
["bitfinex-derivatives","SOLF0:USTF0",1766077579282,111.3588,125.79,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077579283,111.3776,125.77,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077579479,111.3906,125.76,125.64,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077579694,111.3776,125.77,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077579886,111.3562,125.8,125.69,0.05959414]
["bitfinex-derivatives","SOLF0:USTF0",1766077580078,111.3562,125.8,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077580282,111.3501,125.8,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077580491,7.1585,125.8,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077580690,67.64,125.81,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077580991,0.00329837,125.78,125.75,0.06028013]
["bitfinex-derivatives","SOLF0:USTF0",1766077581184,111.3147,125.84,125.71,114.7751]
["bitfinex-derivatives","SOLF0:USTF0",1766077581386,111.3048,125.85,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077581683,7.156,125.84,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077582086,0.05800224,125.8,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077582382,0.05800224,125.8,125.67,125.7863]
["bitfinex-derivatives","SOLF0:USTF0",1766077582383,0.05800224,125.8,125.69,179.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766077582581,111.3261,125.83,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077582783,178.9861,125.83,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077582986,67.66,125.83,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077583189,0.05325968,125.79,125.76,0.05558604]
["bitfinex-derivatives","SOLF0:USTF0",1766077583380,67.66,125.83,125.76,0.05558604]
["bitfinex-derivatives","SOLF0:USTF0",1766077583792,67.66,125.83,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077583986,178.9879,125.83,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077584489,67.66,125.83,125.72,114.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766077584697,67.66,125.83,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077584898,0.06052582,125.79,125.77,0.00192162]
["bitfinex-derivatives","SOLF0:USTF0",1766077585081,111.3668,125.78,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077585286,111.3764,125.77,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077585588,7.1622,125.73,125.64,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077585791,67.66,125.77,125.64,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077586090,67.66,125.77,125.69,0.05917866]
["bitfinex-derivatives","SOLF0:USTF0",1766077586291,67.66,125.77,125.65,111.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766077586292,0.00076053,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077586490,0.00076053,125.72,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077586698,0.00076053,125.72,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077587196,0.00076053,125.72,125.68,0.05727865]
["bitfinex-derivatives","SOLF0:USTF0",1766077587494,139.81494612,125.8,125.68,3.40727865]
["bitfinex-derivatives","SOLF0:USTF0",1766077587792,139.81494612,125.8,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077587793,111.3588,125.79,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077588187,111.3756,125.77,125.65,114.8277]
["bitfinex-derivatives","SOLF0:USTF0",1766077588588,0.0518726,125.72,125.7,0.00330942]
["bitfinex-derivatives","SOLF0:USTF0",1766077588801,111.3941,125.75,125.7,0.00330942]
["bitfinex-derivatives","SOLF0:USTF0",1766077589486,7.1623,125.73,125.7,0.00330942]
["bitfinex-derivatives","SOLF0:USTF0",1766077589691,7.21398677,125.73,125.7,0.00330942]
["bitfinex-derivatives","SOLF0:USTF0",1766077589892,0.05168677,125.73,125.7,0.00330942]
["bitfinex-derivatives","SOLF0:USTF0",1766077590095,0.05168677,125.73,125.64,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077590286,0.05168677,125.73,125.58,125.8775]
["bitfinex-derivatives","SOLF0:USTF0",1766077590287,111.4201,125.72,125.6,114.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766077590489,7.1631,125.72,125.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766077590695,179.0629,125.74,125.64,114.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766077590696,67.66,125.74,125.64,114.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766077590895,139.81474612,125.8,125.67,114.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766077591196,0.06105086,125.75,125.72,0.05347933]
["bitfinex-derivatives","SOLF0:USTF0",1766077591408,0.06105086,125.75,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077591696,7.1611,125.75,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077592398,111.3779,125.77,125.7,0.05931554]
["bitfinex-derivatives","SOLF0:USTF0",1766077592399,0.059757,125.72,125.7,0.05931554]
["bitfinex-derivatives","SOLF0:USTF0",1766077592598,0.05667971,125.72,125.7,0.05931554]
["bitfinex-derivatives","SOLF0:USTF0",1766077592801,0.05667971,125.72,125.6,111.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766077592802,7.21947971,125.72,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077593003,7.21947971,125.72,125.58,111.5356]
["bitfinex-derivatives","SOLF0:USTF0",1766077593004,111.4044,125.74,125.57,114.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766077593299,7.1652,125.68,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077593595,111.4554,125.68,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077593899,118.6699,125.63,125.54,1.38565371]
["bitfinex-derivatives","SOLF0:USTF0",1766077594096,111.5102,125.62,125.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077594395,7.1681,125.63,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077594599,111.5111,125.62,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077594803,111.4998,125.63,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077595102,0.06032509,125.59,125.56,0.00434922]
["bitfinex-derivatives","SOLF0:USTF0",1766077595307,0.06032509,125.59,125.5,114.9624]
["bitfinex-derivatives","SOLF0:USTF0",1766077595597,118.6775,125.62,125.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077595793,67.68,125.64,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077596194,111.5101,125.62,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077596390,111.5192,125.61,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077596588,111.5002,125.63,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077596790,111.60540338,125.58,125.55,0.00447548]
["bitfinex-derivatives","SOLF0:USTF0",1766077597003,111.60540338,125.58,125.49,5.17410307]
["bitfinex-derivatives","SOLF0:USTF0",1766077597004,111.5708,125.55,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077597304,111.5384,125.59,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077597493,179.2156,125.59,125.49,3.35000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077597697,67.68,125.59,125.49,3.35000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077597893,111.4977,125.64,125.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077597894,7.1674,125.64,125.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077598302,111.4772,125.66,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077598498,111.4918,125.64,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077598806,111.484,125.65,125.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077599001,0.06053536,125.6,125.58,0.05491774]
["bitfinex-derivatives","SOLF0:USTF0",1766077599201,0.05967093,125.6,125.58,0.00339585]
["bitfinex-derivatives","SOLF0:USTF0",1766077599804,67.7,125.67,125.58,0.00339585]
["bitfinex-derivatives","SOLF0:USTF0",1766077600001,67.7,125.67,125.54,111.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766077600002,74.8655,125.67,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077600405,67.7,125.67,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077600600,7.1664,125.66,125.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077600802,0.05173347,125.63,125.61,0.05350822]
["bitfinex-derivatives","SOLF0:USTF0",1766077600997,0.05173347,125.63,125.55,74.8523]
["bitfinex-derivatives","SOLF0:USTF0",1766077601304,5.99873669,125.68,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077601501,111.4699,125.67,125.55,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766077601702,111.4732,125.66,125.55,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766077601902,179.1899,125.67,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077601903,5.99938571,125.67,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077602107,111.4489,125.69,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077602108,0.05475559,125.63,125.57,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766077602410,0.05475559,125.63,125.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077602799,0.00475559,125.63,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077603306,0.00475559,125.63,125.59,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766077603699,5.93593768,125.73,125.61,114.8763]
["bitfinex-derivatives","SOLF0:USTF0",1766077604010,128.058568,125.75,125.61,114.8763]
["bitfinex-derivatives","SOLF0:USTF0",1766077604011,7.1616,125.74,125.62,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766077604204,7.1616,125.74,125.62,114.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766077604405,118.5737,125.73,125.61,74.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766077604611,111.4238,125.72,125.59,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766077604805,0.05253681,125.67,125.64,0.00089046]
["bitfinex-derivatives","SOLF0:USTF0",1766077604997,111.51853681,125.67,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077605200,111.4731,125.66,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077605403,7.1682,125.63,125.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077605606,111.5118,125.62,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077605807,117.43693768,125.63,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077606006,0.05181112,125.59,125.56,0.00312813]
["bitfinex-derivatives","SOLF0:USTF0",1766077606212,0.05181112,125.59,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077606396,111.5186,125.61,125.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077606602,111.5299,125.6,125.49,6.52673473]
["bitfinex-derivatives","SOLF0:USTF0",1766077606806,5.93593768,125.61,125.49,9.88673473]
["bitfinex-derivatives","SOLF0:USTF0",1766077607107,111.5024,125.63,125.54,0.05354104]
["bitfinex-derivatives","SOLF0:USTF0",1766077607303,6.52673166,125.64,125.51,114.9653]
["bitfinex-derivatives","SOLF0:USTF0",1766077607501,118.01993166,125.64,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077607703,111.5398,125.59,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077607909,111.5629,125.56,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077608107,0.0569877,125.54,125.51,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1766077608406,67.72,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077608600,179.2669,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077608801,67.72,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077609002,6.52673166,125.61,125.49,3.36000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077609212,6.52673166,125.61,125.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077609213,111.5198,125.61,125.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077609511,0.05499022,125.57,125.54,0.05542799]
["bitfinex-derivatives","SOLF0:USTF0",1766077609898,7.1721,125.56,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077610102,124.00986934,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077610309,111.5734,125.55,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077610611,7.1738,125.53,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077610812,0.05633936,125.52,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077611007,67.72,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077611200,5.93593768,125.61,125.49,3.36000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077611406,67.74,125.62,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077611604,111.518,125.61,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077611808,111.518,125.61,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077611809,7.1703,125.59,125.49,9.89725191]
["bitfinex-derivatives","SOLF0:USTF0",1766077612008,0.05662568,125.55,125.53,0.05862961]
["bitfinex-derivatives","SOLF0:USTF0",1766077612209,111.4914,125.64,125.53,3.41862961]
["bitfinex-derivatives","SOLF0:USTF0",1766077612516,5.86008195,125.65,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077612704,185.04938195,125.69,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077612902,179.1893,125.69,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077613109,111.4655,125.67,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077613411,0.05327453,125.63,125.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077614214,0.05327453,125.63,125.55,118.10484884]
["bitfinex-derivatives","SOLF0:USTF0",1766077614215,0.05327453,125.63,125.57,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1766077614417,6.53724884,125.7,125.59,0.05924826]
["bitfinex-derivatives","SOLF0:USTF0",1766077614616,67.74,125.69,125.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077614817,7.1657,125.67,125.58,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766077615212,67.74,125.69,125.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077615413,5.72609923,125.72,125.61,111.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766077615609,111.4226,125.72,125.63,0.0573943]
["bitfinex-derivatives","SOLF0:USTF0",1766077615808,111.4302,125.71,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077616009,7.1646,125.69,125.6,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766077616409,7.1646,125.69,125.56,111.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766077616410,111.4647,125.67,125.55,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077616711,0.00480153,125.62,125.6,0.06009361]
["bitfinex-derivatives","SOLF0:USTF0",1766077616910,111.4287,125.71,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077617317,111.4237,125.72,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077617517,111.4477,125.69,125.57,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766077617720,111.4477,125.69,125.58,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077617915,111.4477,125.69,125.57,114.9106]
["bitfinex-derivatives","SOLF0:USTF0",1766077617916,111.4564,125.68,125.57,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766077618111,0.05992909,125.64,125.61,0.06071557]
["bitfinex-derivatives","SOLF0:USTF0",1766077618306,0.05992909,125.64,125.57,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766077618307,0.05992909,125.64,125.53,114.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766077618508,7.1679,125.63,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077618714,111.4866,125.65,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077618715,111.4926,125.64,125.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077618916,111.4783,125.66,125.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077619321,0.05547635,125.62,125.59,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1766077619925,67.74,125.68,125.59,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1766077620114,67.74,125.68,125.58,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766077620316,111.491,125.64,125.52,182.654]
["bitfinex-derivatives","SOLF0:USTF0",1766077620511,111.4685,125.67,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766077620819,0.05089813,125.63,125.6,3.53478641]
["bitfinex-derivatives","SOLF0:USTF0",1766077621124,179.1593,125.73,125.61,111.5169]
["bitfinex-derivatives","SOLF0:USTF0",1766077621308,127.98251237,125.81,125.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077621515,125.6436,125.83,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077621516,5.7358983,125.83,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077621817,111.3197,125.84,125.72,114.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766077622025,0.05511529,125.79,125.77,0.051654]
["bitfinex-derivatives","SOLF0:USTF0",1766077622210,0.05064434,125.79,125.68,114.9342]
["bitfinex-derivatives","SOLF0:USTF0",1766077622415,111.367,125.78,125.65,111.4771]
["bitfinex-derivatives","SOLF0:USTF0",1766077622613,111.3755,125.77,125.64,114.9633]
["bitfinex-derivatives","SOLF0:USTF0",1766077622815,7.1608,125.76,125.65,74.8665]
["bitfinex-derivatives","SOLF0:USTF0",1766077623017,179.0968,125.8,125.67,114.9433]
["bitfinex-derivatives","SOLF0:USTF0",1766077623209,0.05136584,125.75,125.72,0.05500184]
["bitfinex-derivatives","SOLF0:USTF0",1766077623420,67.74,125.8,125.69,114.9257]
["bitfinex-derivatives","SOLF0:USTF0",1766077623730,111.4041,125.74,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077623920,7.1642,125.7,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077624425,111.5185147,125.67,125.64,0.00187919]
["bitfinex-derivatives","SOLF0:USTF0",1766077624625,111.4742,125.66,125.54,115.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766077624812,67.72,125.67,125.56,115.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766077625014,111.4843,125.65,125.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077625219,67.72,125.67,125.55,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766077625521,67.72,125.67,125.6,0.05630999]
["bitfinex-derivatives","SOLF0:USTF0",1766077625522,0.05383461,125.62,125.6,0.05630999]
["bitfinex-derivatives","SOLF0:USTF0",1766077625721,111.4843,125.65,125.53,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077625921,111.5005,125.63,125.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077626226,7.1687,125.62,125.52,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1766077626424,128.09611237,125.68,125.54,115.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766077626626,128.09611237,125.68,125.59,0.05683099]
["bitfinex-derivatives","SOLF0:USTF0",1766077626627,0.05677369,125.62,125.59,0.05683099]
["bitfinex-derivatives","SOLF0:USTF0",1766077627514,0.05677369,125.62,125.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077627721,111.4644,125.67,125.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077627922,7.1663,125.66,125.56,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766077628126,111.4695,125.67,125.55,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766077628322,111.4838,125.65,125.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077628518,0.00045259,125.61,125.59,0.06015584]
["bitfinex-derivatives","SOLF0:USTF0",1766077628718,0.00045259,125.61,125.55,115.0462]
["bitfinex-derivatives","SOLF0:USTF0",1766077628719,111.4469,125.69,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077628933,7.1664,125.66,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077629113,111.4743,125.66,125.55,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1766077629316,111.4642,125.67,125.51,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077629317,111.5177,125.61,125.51,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077629520,111.4998,125.63,125.51,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077629834,0.05459229,125.58,125.56,0.0007869]
["bitfinex-derivatives","SOLF0:USTF0",1766077630027,111.5209,125.61,125.49,3.48000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077630028,111.5294,125.6,125.49,3.48000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077630223,7.171,125.58,125.49,3.48000307]
["bitfinex-derivatives","SOLF0:USTF0",1766077630434,111.5458,125.58,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077630730,111.5623,125.56,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077630935,0.05296435,125.54,125.51,0.05976142]
["bitfinex-derivatives","SOLF0:USTF0",1766077631124,0.05296435,125.54,125.49,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766077632131,7.22626435,125.54,125.5,0.00117407]
["bitfinex-derivatives","SOLF0:USTF0",1766077632432,0.05296435,125.54,125.5,0.00117407]
["bitfinex-derivatives","SOLF0:USTF0",1766077632735,111.63356435,125.54,125.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077632934,111.63356435,125.54,125.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077632935,111.609,125.51,125.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077633121,111.609,125.51,125.34,115.0645]
["bitfinex-derivatives","SOLF0:USTF0",1766077633122,111.6534,125.46,125.34,115.0645]
["bitfinex-derivatives","SOLF0:USTF0",1766077633324,111.6627,125.45,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077633524,111.6807,125.43,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077633730,111.6519,125.46,125.33,115.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766077633935,0.00111591,125.38,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077634132,111.6523,125.46,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077634440,111.6523,125.46,125.3,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077634441,111.7065,125.4,125.27,115.122]
["bitfinex-derivatives","SOLF0:USTF0",1766077634731,67.74,125.42,125.3,111.7909]
["bitfinex-derivatives","SOLF0:USTF0",1766077634942,67.74,125.42,125.32,111.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766077635237,0.05670881,125.38,125.36,0.00473947]
["bitfinex-derivatives","SOLF0:USTF0",1766077635427,0.05670881,125.38,125.3,101.29483947]
["bitfinex-derivatives","SOLF0:USTF0",1766077635630,0.05670881,125.38,125.19,111.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766077635631,111.7803,125.32,125.19,111.8881]
["bitfinex-derivatives","SOLF0:USTF0",1766077635825,179.551,125.31,125.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077636038,111.7803,125.32,125.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077636039,179.5403,125.32,125.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077636335,111.7697,125.33,125.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077636336,111.8045,125.29,125.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077636545,111.8201,125.27,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077636834,0.05423493,125.28,125.18,115.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766077637039,0.05530363,125.24,125.19,115.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766077637335,0.06028394,125.23,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077637541,111.8141,125.28,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077637833,111.7976,125.3,125.17,117.12852614]
["bitfinex-derivatives","SOLF0:USTF0",1766077638037,111.7976,125.3,125.17,117.12792614]
["bitfinex-derivatives","SOLF0:USTF0",1766077638235,111.8046,125.29,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077638437,0.05385671,125.24,125.22,0.05482818]
["bitfinex-derivatives","SOLF0:USTF0",1766077638733,0.0608269,125.24,125.22,0.05482818]
["bitfinex-derivatives","SOLF0:USTF0",1766077638932,111.7973,125.3,125.22,0.05482818]
["bitfinex-derivatives","SOLF0:USTF0",1766077639232,111.7442,125.36,125.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077639434,111.7442,125.36,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077639638,111.76,125.34,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077639825,111.7442,125.36,125.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077640033,111.7125,125.4,125.28,3.37085124]
["bitfinex-derivatives","SOLF0:USTF0",1766077640230,111.7038,125.41,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077640430,111.7068,125.4,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077640630,111.7252,125.38,125.27,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1766077640830,111.7252,125.38,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077641035,0.05113172,125.34,125.32,0.05692322]
["bitfinex-derivatives","SOLF0:USTF0",1766077641340,0.05441515,125.34,125.32,0.05692322]
["bitfinex-derivatives","SOLF0:USTF0",1766077641731,111.707,125.4,125.32,0.05692322]
["bitfinex-derivatives","SOLF0:USTF0",1766077641932,111.6892,125.42,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077642239,111.751,125.35,125.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077642435,111.7696,125.33,125.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077642741,0.00287291,125.29,125.26,3.36880288]
["bitfinex-derivatives","SOLF0:USTF0",1766077642941,196.15071237,125.44,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077643141,111.6916,125.42,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077643340,111.7255,125.38,125.23,115.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766077643540,111.7537,125.35,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077643750,111.7431,125.36,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077643938,0.0512579,125.31,125.29,0.05271878]
["bitfinex-derivatives","SOLF0:USTF0",1766077644134,0.05360544,125.31,125.29,0.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1766077644846,111.7456,125.36,125.29,0.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1766077645033,111.7609,125.34,125.22,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077645229,111.7456,125.36,125.22,182.9722]
["bitfinex-derivatives","SOLF0:USTF0",1766077645631,67.84,125.38,125.26,111.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766077645837,0.05813784,125.33,125.31,0.05837225]
["bitfinex-derivatives","SOLF0:USTF0",1766077646050,111.698,125.41,125.31,0.05563224]
["bitfinex-derivatives","SOLF0:USTF0",1766077646348,67.86,125.43,125.33,111.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766077646642,67.86,125.43,125.32,111.7708]
["bitfinex-derivatives","SOLF0:USTF0",1766077646945,0.0530802,125.39,125.36,0.05348221]
["bitfinex-derivatives","SOLF0:USTF0",1766077647242,179.5425,125.43,125.3,111.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766077647833,111.6897,125.42,125.3,179.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766077648037,111.6897,125.42,125.3,182.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766077648237,111.6577,125.46,125.35,3.36877837]
["bitfinex-derivatives","SOLF0:USTF0",1766077648437,111.6355,125.48,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077648639,111.6355,125.48,125.36,182.8665]
["bitfinex-derivatives","SOLF0:USTF0",1766077648837,111.6489,125.47,125.36,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1766077649039,111.6489,125.47,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077649339,0.05240863,125.43,125.4,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1766077649743,67.86,125.51,125.4,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1766077649935,67.86,125.51,125.39,115.0186]
["bitfinex-derivatives","SOLF0:USTF0",1766077650136,111.5911,125.53,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077650336,111.6002,125.52,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077650641,111.5911,125.53,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077650849,111.5911,125.53,125.39,111.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766077650850,0.05561081,125.48,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651046,111.6004,125.52,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651047,111.6177,125.5,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651248,111.6004,125.52,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651548,111.6101,125.51,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651751,111.6014,125.52,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077651752,0.05326051,125.5,125.46,0.00300913]
["bitfinex-derivatives","SOLF0:USTF0",1766077652049,111.6463,125.47,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077652346,118.8592,125.43,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077652652,111.6913,125.42,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077652834,118.8713,125.42,125.37,0.05268876]
["bitfinex-derivatives","SOLF0:USTF0",1766077653137,111.76948216,125.39,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077653340,118.9159,125.37,125.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077653948,0.05426063,125.33,125.3,0.05774978]
["bitfinex-derivatives","SOLF0:USTF0",1766077654143,0.05426063,125.33,125.3,0.05488518]
["bitfinex-derivatives","SOLF0:USTF0",1766077654144,0.00426063,125.33,125.3,0.05488518]
["bitfinex-derivatives","SOLF0:USTF0",1766077654647,67.86,125.39,125.3,3.36488518]
["bitfinex-derivatives","SOLF0:USTF0",1766077654947,179.5451,125.43,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077655337,111.7093,125.4,125.27,19.94481237]
["bitfinex-derivatives","SOLF0:USTF0",1766077655534,111.7093,125.4,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077655535,111.7176,125.39,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077655746,111.7176,125.39,125.32,0.05503508]
["bitfinex-derivatives","SOLF0:USTF0",1766077655747,0.05818588,125.35,125.32,0.05503508]
["bitfinex-derivatives","SOLF0:USTF0",1766077656340,111.761,125.34,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077656547,111.7697,125.33,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077656736,111.7789,125.32,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077656937,111.7697,125.33,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077657143,111.7427,125.36,125.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077657343,0.05147523,125.31,125.29,0.0566458]
["bitfinex-derivatives","SOLF0:USTF0",1766077657660,0.05352822,125.31,125.29,0.0566458]
["bitfinex-derivatives","SOLF0:USTF0",1766077658149,67.86,125.37,125.29,0.0566458]
["bitfinex-derivatives","SOLF0:USTF0",1766077658449,111.7531,125.35,125.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077658752,67.86,125.37,125.25,115.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766077658940,111.7017,125.41,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077659140,0.0503608,125.36,125.34,0.05116753]
["bitfinex-derivatives","SOLF0:USTF0",1766077659343,7.1798,125.42,125.34,0.05545022]
["bitfinex-derivatives","SOLF0:USTF0",1766077659546,67.86,125.43,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077659943,111.7131,125.39,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077660440,0.00256352,125.35,125.33,0.05993304]
["bitfinex-derivatives","SOLF0:USTF0",1766077660643,111.7044,125.4,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077661051,7.1812,125.4,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077661245,111.7049,125.4,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077661553,0.0014784,125.36,125.34,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1766077661753,111.6974,125.41,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077662049,179.5386,125.43,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766077662440,111.6866,125.42,125.36,0.05218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077662647,111.7072,125.4,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077662846,111.6956,125.41,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077663356,179.5386,125.43,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077663741,0.05677327,125.41,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077664155,111.75217327,125.41,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077664450,7.1812,125.4,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077664646,0.05677327,125.41,125.36,0.00218953]
["bitfinex-derivatives","SOLF0:USTF0",1766077666054,67.88,125.45,125.37,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766077666254,7.1772,125.47,125.37,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766077666255,7.1772,125.47,125.37,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766077667048,0.06071127,125.43,125.41,0.05427386]
["bitfinex-derivatives","SOLF0:USTF0",1766077667550,0.06071127,125.43,125.35,179.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766077667551,0.06071127,125.43,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766077667756,67.86,125.45,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077668051,75.0384,125.45,125.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077668444,0.05777098,125.41,125.39,0.05750757]
["bitfinex-derivatives","SOLF0:USTF0",1766077669148,0.05777098,125.41,125.3,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077669448,111.6936,125.42,125.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077669948,111.6385,125.48,125.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077670150,0.06045381,125.43,125.33,183.0039]
["bitfinex-derivatives","SOLF0:USTF0",1766077670348,111.653,125.46,125.33,183.0039]
["bitfinex-derivatives","SOLF0:USTF0",1766077670349,111.6611,125.45,125.33,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077670550,111.643,125.47,125.34,115.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766077670752,111.6624,125.45,125.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1766077670958,111.6837,125.43,125.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077671257,0.05957957,125.39,125.36,0.05693707]
["bitfinex-derivatives","SOLF0:USTF0",1766077671651,111.77537957,125.39,125.28,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766077671859,111.7158,125.39,125.28,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766077672157,7.1834,125.36,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077672452,111.7334,125.37,125.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1766077672663,111.7334,125.37,125.3,0.00057501]
["bitfinex-derivatives","SOLF0:USTF0",1766077672664,0.05533158,125.33,125.3,0.00057501]
["bitfinex-derivatives","SOLF0:USTF0",1766077672962,7.24043158,125.33,125.3,0.00057501]
["bitfinex-derivatives","SOLF0:USTF0",1766077673259,0.05533158,125.33,125.3,0.00057501]
["bitfinex-derivatives","SOLF0:USTF0",1766077673661,111.813,125.28,125.19,1.38902748]
["bitfinex-derivatives","SOLF0:USTF0",1766077673862,111.813,125.28,125.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077674050,7.1888,125.27,125.17,15.83552614]
["bitfinex-derivatives","SOLF0:USTF0",1766077674254,111.8112,125.28,125.17,8.64172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077674451,5.61230799,125.29,125.17,8.64172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077674649,7.1875,125.29,125.19,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766077674849,67.86,125.31,125.22,0.05981426]
["bitfinex-derivatives","SOLF0:USTF0",1766077675049,67.86,125.31,125.19,111.8833]
["bitfinex-derivatives","SOLF0:USTF0",1766077675263,75.0464,125.31,125.21,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1766077675461,67.86,125.31,125.21,115.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766077675658,67.86,125.31,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077675852,0.05632808,125.28,125.25,0.06022163]
["bitfinex-derivatives","SOLF0:USTF0",1766077676058,5.56154692,125.37,125.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077676254,117.28094692,125.39,125.26,115.246]
["bitfinex-derivatives","SOLF0:USTF0",1766077676457,111.7194,125.39,125.27,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766077676769,67.88,125.41,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077676959,0.06095403,125.36,125.33,0.05112209]
["bitfinex-derivatives","SOLF0:USTF0",1766077677159,0.06095403,125.36,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077677160,0.06095403,125.36,125.28,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766077677466,111.7224,125.38,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077677664,7.1829,125.37,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077677864,111.7311,125.37,125.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077678167,0.05663529,125.32,125.29,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1766077678359,0.05147843,125.32,125.29,0.05460665]
["bitfinex-derivatives","SOLF0:USTF0",1766077678753,113.0989672,125.4,125.29,0.05460665]
["bitfinex-derivatives","SOLF0:USTF0",1766077678954,113.0989672,125.4,125.28,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766077679256,179.5809,125.41,125.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766077679667,0.05621852,125.36,125.34,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1766077679863,0.05671441,125.36,125.34,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1766077680767,0.05671441,125.36,125.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1766077680964,111.742,125.36,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077681268,111.7779,125.32,125.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077681479,111.7779,125.32,125.17,8.57172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077681480,111.8306,125.26,125.17,8.57172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077681678,111.8306,125.26,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077681872,0.05821101,125.23,125.2,0.06136377]
["bitfinex-derivatives","SOLF0:USTF0",1766077682071,67.88,125.28,125.2,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1766077682374,73.43991258,125.31,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077682678,111.8028,125.29,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077682872,111.8207,125.27,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077683074,117.37251258,125.28,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077683274,0.05780234,125.23,125.21,0.05341699]
["bitfinex-derivatives","SOLF0:USTF0",1766077683476,0.00305179,125.23,125.21,115.27118072]
["bitfinex-derivatives","SOLF0:USTF0",1766077683672,124.49091258,125.36,125.25,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1766077683872,111.749,125.35,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077684076,7.1847,125.34,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077684379,118.9425,125.34,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077684570,0.05867143,125.3,125.28,0.00368541]
["bitfinex-derivatives","SOLF0:USTF0",1766077684770,0.05867143,125.3,125.2,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766077684977,118.9712,125.31,125.2,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766077685170,119.0098,125.27,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077685370,111.8388,125.25,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077685580,111.829,125.26,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077685772,0.05510728,125.23,125.2,0.05796884]
["bitfinex-derivatives","SOLF0:USTF0",1766077685974,0.05510728,125.23,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077686983,0.05510728,125.23,125.19,0.05961557]
["bitfinex-derivatives","SOLF0:USTF0",1766077687579,0.05510728,125.23,125.17,5.22172614]
["bitfinex-derivatives","SOLF0:USTF0",1766077688189,0.05510728,125.23,125.17,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077688488,0.05510728,125.23,125.11,115.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766077688690,111.8113,125.28,125.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077688995,111.8484,125.24,125.12,111.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766077689172,111.8317,125.26,125.14,111.9343]
["bitfinex-derivatives","SOLF0:USTF0",1766077689377,111.8317,125.26,125.14,115.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766077689583,0.05594277,125.21,125.19,0.05068831]
["bitfinex-derivatives","SOLF0:USTF0",1766077689781,0.0578116,125.21,125.19,0.05068831]
["bitfinex-derivatives","SOLF0:USTF0",1766077689986,0.0578116,125.21,125.19,0.00068831]
["bitfinex-derivatives","SOLF0:USTF0",1766077690186,67.9,125.27,125.19,0.00068831]
["bitfinex-derivatives","SOLF0:USTF0",1766077690490,7.1876,125.29,125.18,115.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766077690676,67.92,125.32,125.2,111.8801]
["bitfinex-derivatives","SOLF0:USTF0",1766077690879,111.7477,125.36,125.24,115.1919]
["bitfinex-derivatives","SOLF0:USTF0",1766077691081,111.7495,125.35,125.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077691284,0.05073444,125.31,125.2,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077691483,7.1869,125.3,125.21,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766077691885,111.7844,125.31,125.2,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077692089,111.7844,125.31,125.13,111.9363]
["bitfinex-derivatives","SOLF0:USTF0",1766077692090,111.8128,125.28,125.16,115.2597]
["bitfinex-derivatives","SOLF0:USTF0",1766077692283,0.05663064,125.23,125.21,0.06097736]
["bitfinex-derivatives","SOLF0:USTF0",1766077692484,0.05658234,125.23,125.21,0.06097736]
["bitfinex-derivatives","SOLF0:USTF0",1766077692995,7.1921,125.21,125.12,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766077693188,111.856,125.23,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077693384,111.8651,125.22,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077693583,7.1926,125.2,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077693779,111.8408,125.25,125.12,115.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766077693988,0.06109708,125.2,125.17,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1766077694191,0.06109708,125.2,125.17,0.06122864]
["bitfinex-derivatives","SOLF0:USTF0",1766077694699,7.25379708,125.2,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077694990,111.8493,125.24,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077695193,111.8694,125.22,125.12,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766077695700,0.05560443,125.18,125.16,0.05119684]
["bitfinex-derivatives","SOLF0:USTF0",1766077696184,111.8561,125.23,125.16,0.00119684]
["bitfinex-derivatives","SOLF0:USTF0",1766077696394,111.8749,125.21,125.16,0.00119684]
["bitfinex-derivatives","SOLF0:USTF0",1766077696585,179.7638,125.25,125.16,0.00119684]
["bitfinex-derivatives","SOLF0:USTF0",1766077696889,7.192,125.21,125.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077697093,7.192,125.21,125.12,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766077697293,0.0542718,125.18,125.15,0.05575511]
["bitfinex-derivatives","SOLF0:USTF0",1766077697595,0.0042718,125.18,125.15,0.05575511]
["bitfinex-derivatives","SOLF0:USTF0",1766077698687,7.1980718,125.18,125.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077698885,7.1980718,125.18,125.08,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766077698886,0.0042718,125.18,125.08,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766077699086,111.8749,125.21,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077699292,111.885,125.2,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077699600,111.9015,125.18,125.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077699793,0.05409085,125.14,125.11,0.05090428]
["bitfinex-derivatives","SOLF0:USTF0",1766077699992,111.8464,125.25,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077700194,111.857,125.23,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077700399,111.8932,125.19,125.06,112.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766077700593,111.9049,125.18,125.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077700899,0.05229752,125.13,125.1,0.05825046]
["bitfinex-derivatives","SOLF0:USTF0",1766077701102,0.05229752,125.13,125.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077701300,111.913,125.17,125.1,0.05962868]
["bitfinex-derivatives","SOLF0:USTF0",1766077701603,7.1968,125.13,125.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077701790,111.913,125.17,125.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077701791,111.9049,125.18,125.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077702295,111.902,125.18,125.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077702598,111.9645,125.11,124.98,115.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766077702797,7.1986,125.1,125.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077703100,179.9054,125.13,125.0,115.4986]
["bitfinex-derivatives","SOLF0:USTF0",1766077703290,7.1973,125.12,125.02,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1766077703492,0.00486982,125.08,125.04,115.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766077703704,179.8763,125.17,125.04,115.4652]
["bitfinex-derivatives","SOLF0:USTF0",1766077703705,111.8883,125.2,125.07,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766077703900,111.8709,125.22,125.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077704105,111.8635,125.23,125.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077704395,111.8635,125.23,125.11,115.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766077704596,122.54318462,125.24,125.11,115.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766077704804,111.8479,125.24,125.16,0.05486982]
["bitfinex-derivatives","SOLF0:USTF0",1766077704989,111.8591,125.23,125.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077705187,111.8591,125.23,125.12,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1766077705393,7.1916,125.22,125.12,78.5568]
["bitfinex-derivatives","SOLF0:USTF0",1766077705595,111.8873,125.2,125.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077705794,111.9115,125.17,125.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077705993,7.25582415,125.15,125.06,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077706203,111.9006,125.18,125.06,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077706394,122.56948462,125.21,125.07,115.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766077706596,179.8487,125.2,125.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077706800,111.9114,125.17,125.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077707104,0.05933877,125.14,125.11,0.05501854]
["bitfinex-derivatives","SOLF0:USTF0",1766077707400,111.9068,125.18,125.11,0.05501854]
["bitfinex-derivatives","SOLF0:USTF0",1766077707401,111.8849,125.2,125.11,0.05501854]
["bitfinex-derivatives","SOLF0:USTF0",1766077707603,111.8849,125.2,125.1,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077707998,111.843,125.25,125.12,115.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766077708195,111.843,125.25,125.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077708395,111.8382,125.25,125.14,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766077708602,0.05268308,125.21,125.18,0.05615405]
["bitfinex-derivatives","SOLF0:USTF0",1766077710410,0.05268308,125.21,125.14,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077710711,111.8827,125.2,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077710912,111.8923,125.19,125.09,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077711099,7.1944,125.17,125.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077711302,0.05194202,125.13,125.11,0.05164537]
["bitfinex-derivatives","SOLF0:USTF0",1766077711604,0.05194202,125.13,125.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077711799,7.1961,125.14,125.05,75.1408]
["bitfinex-derivatives","SOLF0:USTF0",1766077712201,7.1967,125.13,125.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077712401,7.1967,125.13,125.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077712609,0.05678067,125.1,125.04,183.4026]
["bitfinex-derivatives","SOLF0:USTF0",1766077712805,117.53756069,125.2,125.07,115.435]
["bitfinex-derivatives","SOLF0:USTF0",1766077713008,111.8455,125.25,125.11,115.4003]
["bitfinex-derivatives","SOLF0:USTF0",1766077713213,111.8477,125.24,125.12,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077713514,111.8477,125.24,125.13,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766077713515,7.1915,125.22,125.13,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766077713716,0.05743035,125.19,125.16,0.05149675]
["bitfinex-derivatives","SOLF0:USTF0",1766077713898,0.05743035,125.19,125.16,0.05432566]
["bitfinex-derivatives","SOLF0:USTF0",1766077714210,0.05743035,125.19,125.11,183.339]
["bitfinex-derivatives","SOLF0:USTF0",1766077714409,7.1904,125.24,125.13,115.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766077714606,111.8284,125.27,125.15,115.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766077714809,111.8035,125.29,125.17,115.3475]
["bitfinex-derivatives","SOLF0:USTF0",1766077715005,0.05098026,125.24,125.18,75.133]
["bitfinex-derivatives","SOLF0:USTF0",1766077715230,0.05098026,125.24,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077715231,0.05098026,125.24,125.19,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077715403,0.05098026,125.24,125.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077715598,0.05098026,125.24,125.13,111.9384]
["bitfinex-derivatives","SOLF0:USTF0",1766077715599,111.90318026,125.24,125.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077715803,0.05350384,125.2,125.14,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077716111,0.05350384,125.2,125.1,115.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766077716317,111.8649,125.22,125.11,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766077716510,111.8737,125.21,125.11,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766077716711,111.8649,125.22,125.11,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766077717102,5.66776737,125.24,125.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077717305,111.8002,125.3,125.19,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1766077717306,0.00228206,125.21,125.19,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1766077717607,111.8026,125.29,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077718003,7.189,125.26,125.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077718409,0.05293205,125.23,125.21,0.00335336]
["bitfinex-derivatives","SOLF0:USTF0",1766077718618,7.1933,125.19,125.11,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077718812,7.1933,125.19,125.1,78.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766077719015,111.8921,125.19,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077719311,111.9094,125.17,125.07,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1766077719515,111.8752,125.21,125.11,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1766077719705,111.863,125.23,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077719706,7.1928,125.2,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077719910,111.8854,125.2,125.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077720214,111.9023,125.18,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1766077720423,111.9187,125.16,125.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077720609,0.06013177,125.12,125.1,0.05756897]
["bitfinex-derivatives","SOLF0:USTF0",1766077721305,111.8935,125.19,125.1,0.05756897]
["bitfinex-derivatives","SOLF0:USTF0",1766077721514,67.96,125.2,125.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077721812,111.8947,125.19,125.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077722012,7.1949,125.16,125.07,75.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766077722207,0.05117842,125.13,125.1,0.05341886]
["bitfinex-derivatives","SOLF0:USTF0",1766077722407,0.05117842,125.13,125.1,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1766077722910,126.2451,125.23,125.1,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1766077723216,111.8951,125.19,125.08,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077723417,185.33573895,125.2,125.08,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1766077723613,67.96,125.2,125.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077723914,111.8585,125.23,125.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077724110,0.05032643,125.19,125.14,0.06090052]
["bitfinex-derivatives","SOLF0:USTF0",1766077724317,0.05032643,125.19,125.15,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1766077725813,7.1938,125.18,125.15,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1766077726219,0.05032643,125.19,125.15,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1766077726422,0.00032643,125.19,125.15,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1766077729115,7.19372643,125.19,125.15,0.05684928]
["bitfinex-derivatives","SOLF0:USTF0",1766077729711,7.1943,125.17,125.08,78.309]
["bitfinex-derivatives","SOLF0:USTF0",1766077729904,111.9099,125.17,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077730112,117.40421192,125.18,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077730308,7.195,125.16,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077730515,111.9122,125.17,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077730715,111.9122,125.17,125.11,0.05061694]
["bitfinex-derivatives","SOLF0:USTF0",1766077730716,0.05366296,125.14,125.11,0.05061694]
["bitfinex-derivatives","SOLF0:USTF0",1766077731908,7.24976296,125.14,125.04,9.74566117]
["bitfinex-derivatives","SOLF0:USTF0",1766077732115,111.9273,125.15,125.02,112.0375]
["bitfinex-derivatives","SOLF0:USTF0",1766077732314,111.9462,125.13,125.0,115.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766077732514,111.9478,125.13,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077732920,0.05668786,125.09,125.06,0.05971619]
["bitfinex-derivatives","SOLF0:USTF0",1766077734421,7.1969,125.13,125.06,0.05971619]
["bitfinex-derivatives","SOLF0:USTF0",1766077735012,111.9643,125.11,125.06,0.05971619]
["bitfinex-derivatives","SOLF0:USTF0",1766077735320,111.9933,125.08,124.98,1.39183298]
["bitfinex-derivatives","SOLF0:USTF0",1766077735523,111.9933,125.08,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077735724,111.9849,125.09,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077735927,111.9738,125.1,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077736126,0.05962462,125.06,125.03,0.06134783]
["bitfinex-derivatives","SOLF0:USTF0",1766077736421,0.05962462,125.06,125.03,0.05466908]
["bitfinex-derivatives","SOLF0:USTF0",1766077737431,0.05962462,125.06,124.92,126.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1766077737432,6.63528579,125.06,124.89,10.52860106]
["bitfinex-derivatives","SOLF0:USTF0",1766077737634,112.0709,124.99,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077737823,112.0709,124.99,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077737824,112.0848,124.98,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077738224,119.2979,124.97,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077738422,7.2061,124.97,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077738628,0.00461168,124.93,124.91,3.22424642]
["bitfinex-derivatives","SOLF0:USTF0",1766077738932,112.0339,125.04,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766077739133,112.027,125.04,124.93,6.57566117]
["bitfinex-derivatives","SOLF0:USTF0",1766077739443,119.2288,125.04,124.92,9.74566117]
["bitfinex-derivatives","SOLF0:USTF0",1766077739631,112.0223,125.05,124.85,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1766077739632,112.0729,124.99,124.85,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1766077739929,112.0733,124.99,124.91,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1766077740133,112.0957,124.97,124.85,8.4393492]
["bitfinex-derivatives","SOLF0:USTF0",1766077740333,112.1267,124.93,124.85,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1766077740642,112.1265,124.93,124.85,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1766077740932,112.1667,124.89,124.76,119.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766077741124,0.05758669,124.84,124.81,0.05323457]
["bitfinex-derivatives","SOLF0:USTF0",1766077741327,112.1539,124.9,124.81,0.06006913]
["bitfinex-derivatives","SOLF0:USTF0",1766077741529,112.1539,124.9,124.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077741728,112.1642,124.89,124.77,117.04904699]
["bitfinex-derivatives","SOLF0:USTF0",1766077741929,112.1642,124.89,124.77,4.78414699]
["bitfinex-derivatives","SOLF0:USTF0",1766077742232,112.1642,124.89,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077742431,0.05325072,124.85,124.82,0.05497851]
["bitfinex-derivatives","SOLF0:USTF0",1766077742634,112.25365072,124.85,124.82,0.00497851]
["bitfinex-derivatives","SOLF0:USTF0",1766077742830,224.4172,124.84,124.82,0.00497851]
["bitfinex-derivatives","SOLF0:USTF0",1766077743038,113.85365072,124.85,124.82,0.00497851]
["bitfinex-derivatives","SOLF0:USTF0",1766077743236,112.1539,124.9,124.82,3.39497851]
["bitfinex-derivatives","SOLF0:USTF0",1766077743436,112.1811,124.87,124.74,115.6825]
["bitfinex-derivatives","SOLF0:USTF0",1766077743733,112.1811,124.87,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077743734,112.1915,124.86,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077744041,68.04,124.89,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077744236,0.05320357,124.85,124.82,0.05667846]
["bitfinex-derivatives","SOLF0:USTF0",1766077744841,0.00320357,124.85,124.82,3.44667846]
["bitfinex-derivatives","SOLF0:USTF0",1766077745135,112.0922,124.97,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077745343,112.091,124.97,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077745543,112.0792,124.99,124.86,115.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766077745750,180.1086,125.02,124.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077745953,112.0282,125.04,124.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077746145,112.0244,125.05,124.95,0.05391192]
["bitfinex-derivatives","SOLF0:USTF0",1766077746146,0.00044914,124.97,124.95,0.05391192]
["bitfinex-derivatives","SOLF0:USTF0",1766077746344,112.028,125.04,124.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077746541,112.0123,125.06,124.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077746739,112.0191,125.05,124.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077747040,0.06140094,125.02,124.99,0.06032995]
["bitfinex-derivatives","SOLF0:USTF0",1766077747244,0.06140094,125.02,124.99,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1766077749444,112.11020094,125.02,124.99,0.00087988]
["bitfinex-derivatives","SOLF0:USTF0",1766077749651,0.06140094,125.02,124.99,0.00087988]
["bitfinex-derivatives","SOLF0:USTF0",1766077749954,112.0744,124.99,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077750255,112.0917,124.97,124.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077750550,112.1003,124.96,124.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077750756,119.2778,124.99,124.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077750957,0.00099928,124.95,124.93,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1766077751144,112.0503,125.02,124.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077751145,112.0469,125.02,124.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077751353,119.2497,125.02,124.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077751559,68.08,125.03,124.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077751758,180.0869,125.07,124.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077751964,111.9878,125.09,124.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077752151,111.9516,125.13,125.02,3.44895929]
["bitfinex-derivatives","SOLF0:USTF0",1766077752350,119.1481,125.13,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077752757,111.9698,125.11,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766077752948,111.9957,125.08,124.95,112.1032]
["bitfinex-derivatives","SOLF0:USTF0",1766077753156,111.9957,125.08,124.94,112.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766077753157,0.06070654,125.03,125.0,0.05335244]
["bitfinex-derivatives","SOLF0:USTF0",1766077753355,0.00070654,125.03,124.94,16.79436708]
["bitfinex-derivatives","SOLF0:USTF0",1766077753555,112.0193,125.05,124.95,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077753850,112.0378,125.03,124.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077754057,112.0193,125.05,124.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077754255,0.05456348,125.01,124.99,0.05393702]
["bitfinex-derivatives","SOLF0:USTF0",1766077754450,0.05082586,125.01,124.99,0.05393702]
["bitfinex-derivatives","SOLF0:USTF0",1766077754655,0.00082586,125.01,124.99,0.05393702]
["bitfinex-derivatives","SOLF0:USTF0",1766077756555,0.00082586,125.01,124.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1766077756760,224.11622586,125.01,124.99,0.00393702]
["bitfinex-derivatives","SOLF0:USTF0",1766077757067,112.05852586,125.01,124.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077757248,112.0158,125.06,124.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077757447,112.0069,125.07,124.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077757655,7.1999,125.07,124.95,122.4503]
["bitfinex-derivatives","SOLF0:USTF0",1766077757861,111.978,125.1,125.0,3.19060109]
["bitfinex-derivatives","SOLF0:USTF0",1766077758159,111.978,125.1,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077758160,119.2394,125.03,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077758359,119.2394,125.03,124.89,119.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766077758360,112.0821,124.98,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077758563,112.0731,124.99,124.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077758751,7.2054,124.98,124.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077758952,0.00423249,124.95,124.92,3.19657768]
["bitfinex-derivatives","SOLF0:USTF0",1766077759252,112.038,125.03,124.92,3.19657768]
["bitfinex-derivatives","SOLF0:USTF0",1766077759253,112.0572,125.01,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077759450,112.0856,124.98,124.89,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077759663,112.083,124.98,124.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077759864,7.2054,124.98,124.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077760055,112.0572,125.01,124.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077760258,180.0943,125.04,124.85,190.98446708]
["bitfinex-derivatives","SOLF0:USTF0",1766077760259,112.15891663,124.95,124.92,0.00281533]
["bitfinex-derivatives","SOLF0:USTF0",1766077760555,112.15891663,124.95,124.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077760556,119.3338,124.93,124.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077760754,119.3338,124.93,124.76,112.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766077760755,112.153,124.9,124.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077760953,112.1706,124.88,124.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766077761156,112.1803,124.87,124.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077761364,112.1706,124.88,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077761365,112.25851772,124.84,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077761553,112.2059,124.84,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077761757,112.1964,124.85,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077761954,119.4214,124.84,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077762264,112.29800809,124.8,124.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077762557,68.06,124.83,124.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077762558,180.2744,124.83,124.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077762759,112.1945,124.86,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077762960,7.2135,124.84,124.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077763155,112.2347,124.81,124.7,4.53498527]
["bitfinex-derivatives","SOLF0:USTF0",1766077763362,112.32035386,124.77,124.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077763562,112.2996,124.74,124.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077763766,112.2996,124.74,124.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077763968,112.2904,124.75,124.58,115.576]
["bitfinex-derivatives","SOLF0:USTF0",1766077763969,112.3266,124.71,124.58,115.576]
["bitfinex-derivatives","SOLF0:USTF0",1766077764266,112.3426,124.69,124.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077764470,0.05595005,124.65,124.62,0.05492968]
["bitfinex-derivatives","SOLF0:USTF0",1766077764769,112.3457,124.69,124.62,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1766077764956,118.94605819,124.7,124.54,8.45548404]
["bitfinex-derivatives","SOLF0:USTF0",1766077764957,112.3811,124.65,124.54,8.45548404]
["bitfinex-derivatives","SOLF0:USTF0",1766077765155,119.5762,124.68,124.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077765360,112.37,124.66,124.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077765554,7.2221,124.69,124.57,115.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766077765762,112.3532,124.68,124.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077765970,112.3365,124.7,124.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077766166,112.3365,124.7,124.54,119.18043299]
["bitfinex-derivatives","SOLF0:USTF0",1766077766167,68.1,124.75,124.54,9.85223299]
["bitfinex-derivatives","SOLF0:USTF0",1766077766366,68.1,124.75,124.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077766367,112.408,124.62,124.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077766575,112.3965,124.63,124.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077766867,0.00331025,124.58,124.55,0.05080647]
["bitfinex-derivatives","SOLF0:USTF0",1766077767056,112.3667,124.67,124.54,115.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766077767257,112.3608,124.67,124.54,115.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766077767568,112.3578,124.68,124.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077767867,112.3336,124.7,124.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077768066,0.05605267,124.66,124.63,0.05426778]
["bitfinex-derivatives","SOLF0:USTF0",1766077768267,0.05605267,124.66,124.63,0.05872041]
["bitfinex-derivatives","SOLF0:USTF0",1766077768669,0.05605267,124.66,124.56,119.6831]
["bitfinex-derivatives","SOLF0:USTF0",1766077768869,112.436,124.59,124.45,112.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766077769167,68.14,124.58,124.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077769469,180.5337,124.64,124.51,115.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766077769768,180.5337,124.64,124.56,0.05252534]
["bitfinex-derivatives","SOLF0:USTF0",1766077769769,0.05426113,124.59,124.56,0.05252534]
["bitfinex-derivatives","SOLF0:USTF0",1766077769972,0.05426113,124.59,124.56,0.05632701]
["bitfinex-derivatives","SOLF0:USTF0",1766077770878,112.3696,124.66,124.56,0.05632701]
["bitfinex-derivatives","SOLF0:USTF0",1766077771174,112.3342,124.7,124.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077771377,112.3438,124.69,124.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077771676,112.3728,124.66,124.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077771873,0.05833895,124.61,124.59,0.05745143]
["bitfinex-derivatives","SOLF0:USTF0",1766077772070,0.06111805,124.61,124.59,0.05745143]
["bitfinex-derivatives","SOLF0:USTF0",1766077772666,0.06111805,124.61,124.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077772867,112.4696,124.55,124.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077773269,112.4842,124.54,124.41,1.3980957]
["bitfinex-derivatives","SOLF0:USTF0",1766077773477,112.4287,124.6,124.46,115.6818]
["bitfinex-derivatives","SOLF0:USTF0",1766077773770,187.7894,124.67,124.54,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1766077773975,0.05409652,124.62,124.59,0.05520208]
["bitfinex-derivatives","SOLF0:USTF0",1766077774278,0.05409652,124.62,124.59,0.05928548]
["bitfinex-derivatives","SOLF0:USTF0",1766077775071,0.05409652,124.62,124.53,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077775271,112.406,124.62,124.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077775475,112.406,124.62,124.5,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766077775677,112.3979,124.63,124.5,191.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766077775871,112.388,124.64,124.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077776073,0.05259892,124.59,124.56,0.05827406]
["bitfinex-derivatives","SOLF0:USTF0",1766077776264,0.05259892,124.59,124.56,0.05966917]
["bitfinex-derivatives","SOLF0:USTF0",1766077776466,112.4682,124.55,124.41,117.1288957]
["bitfinex-derivatives","SOLF0:USTF0",1766077776666,112.5051,124.51,124.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077776966,119.749,124.5,124.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077777172,112.4948,124.52,124.39,115.7481]
["bitfinex-derivatives","SOLF0:USTF0",1766077777476,112.59877978,124.47,124.3,112.6836]
["bitfinex-derivatives","SOLF0:USTF0",1766077777680,112.59877978,124.47,124.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077777681,112.6155,124.39,124.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077777976,119.8525,124.39,124.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077778165,112.6044,124.4,124.27,114.4574]
["bitfinex-derivatives","SOLF0:USTF0",1766077778166,180.8444,124.4,124.27,114.4574]
["bitfinex-derivatives","SOLF0:USTF0",1766077778371,112.6328,124.37,124.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766077778573,0.05894491,124.33,124.22,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1766077778765,180.8826,124.36,124.23,112.7529]
["bitfinex-derivatives","SOLF0:USTF0",1766077778982,119.8606,124.38,124.24,112.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766077779170,112.6142,124.39,124.22,180.12220711]
["bitfinex-derivatives","SOLF0:USTF0",1766077779376,180.8447,124.4,124.27,112.7172]
["bitfinex-derivatives","SOLF0:USTF0",1766077779581,112.6768,124.32,124.22,67.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1766077779879,112.6601,124.34,124.22,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077779880,112.7668219,124.28,124.22,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077780178,0.0534219,124.28,124.22,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077780569,112.7689219,124.28,124.22,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077780772,112.7505,124.24,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077780968,0.0534219,124.28,124.11,112.8621]
["bitfinex-derivatives","SOLF0:USTF0",1766077780969,119.9309,124.31,124.18,115.99315595]
["bitfinex-derivatives","SOLF0:USTF0",1766077781171,112.7233,124.27,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077781376,112.7333,124.26,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077781567,16.91456494,124.3,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077781568,112.6876,124.31,124.18,112.7971]
["bitfinex-derivatives","SOLF0:USTF0",1766077781768,112.6952,124.3,124.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077781979,119.9816,124.26,124.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077782171,112.7553,124.24,124.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766077782374,112.7682,124.22,124.1,20.05456494]
["bitfinex-derivatives","SOLF0:USTF0",1766077782576,112.7589,124.23,124.11,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1766077782777,112.7589,124.23,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077782778,112.7879,124.2,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077783079,120.0153,124.22,124.09,116.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766077783277,0.06163095,124.14,124.12,0.0530221]
["bitfinex-derivatives","SOLF0:USTF0",1766077783583,181.1111,124.2,124.07,112.899]
["bitfinex-derivatives","SOLF0:USTF0",1766077783779,68.32,124.2,124.08,112.8894]
["bitfinex-derivatives","SOLF0:USTF0",1766077783972,68.32,124.2,124.08,112.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766077784174,68.32,124.2,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077784375,129.66476494,124.24,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077784376,112.7618,124.23,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077784679,0.0544337,124.18,124.15,0.05496703]
["bitfinex-derivatives","SOLF0:USTF0",1766077784878,112.8131,124.17,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077785084,188.3844,124.19,124.06,116.1345]
["bitfinex-derivatives","SOLF0:USTF0",1766077785281,112.7408,124.25,124.1,116.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766077785482,16.91456494,124.26,124.1,116.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766077785483,112.7479,124.24,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077785676,112.7479,124.24,124.11,112.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766077785677,112.7579,124.23,124.11,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766077785987,112.815,124.17,124.16,0.00136207]
["bitfinex-derivatives","SOLF0:USTF0",1766077786286,112.8492,124.13,124.02,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077786487,181.1611,124.19,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077786677,120.0275,124.21,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077786979,112.8496,124.13,124.0,112.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766077787280,112.8472,124.13,124.05,0.04837861]
["bitfinex-derivatives","SOLF0:USTF0",1766077787491,112.9685,124.0,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077787676,112.9002,124.08,123.94,113.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766077787882,112.8674,124.11,123.95,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1766077788173,1.40359368,124.08,123.95,113.0065]
["bitfinex-derivatives","SOLF0:USTF0",1766077788379,0.05713933,124.03,124.0,0.05369033]
["bitfinex-derivatives","SOLF0:USTF0",1766077788583,68.38,124.1,123.99,112.9659]
["bitfinex-derivatives","SOLF0:USTF0",1766077788771,68.4,124.14,124.0,112.9631]
["bitfinex-derivatives","SOLF0:USTF0",1766077789086,136.7619,124.13,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077789282,112.864,124.12,123.98,112.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766077789580,181.2203,124.19,124.06,112.9068]
["bitfinex-derivatives","SOLF0:USTF0",1766077789782,181.2153,124.19,124.06,116.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766077789985,68.42,124.19,124.1,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766077790175,112.718,124.28,124.14,112.8332]
["bitfinex-derivatives","SOLF0:USTF0",1766077790377,112.7503,124.24,124.1,112.8729]
["bitfinex-derivatives","SOLF0:USTF0",1766077790578,0.05917332,124.18,124.16,0.06168401]
["bitfinex-derivatives","SOLF0:USTF0",1766077790880,0.05917332,124.18,124.16,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1766077790881,0.05213048,124.18,124.16,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1766077791076,112.6774,124.32,124.19,120.043]
["bitfinex-derivatives","SOLF0:USTF0",1766077791270,112.6774,124.32,124.17,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1766077791271,112.6961,124.3,124.17,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1766077791471,69.84090979,124.31,124.18,181.1582]
["bitfinex-derivatives","SOLF0:USTF0",1766077791786,112.6417,124.36,124.22,112.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766077791974,0.05845121,124.3,124.28,0.05124967]
["bitfinex-derivatives","SOLF0:USTF0",1766077792172,0.06182254,124.3,124.28,0.06070784]
["bitfinex-derivatives","SOLF0:USTF0",1766077792477,112.6077,124.4,124.28,0.06070784]
["bitfinex-derivatives","SOLF0:USTF0",1766077792681,225.2004,124.41,124.28,112.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766077792986,225.2004,124.41,124.28,181.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766077793281,225.2004,124.41,124.32,0.05172718]
["bitfinex-derivatives","SOLF0:USTF0",1766077793282,112.6507,124.35,124.32,0.05172718]
["bitfinex-derivatives","SOLF0:USTF0",1766077793482,112.6729,124.33,124.2,184.3904]
["bitfinex-derivatives","SOLF0:USTF0",1766077793784,112.6864,124.31,124.2,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1766077793985,112.6965,124.3,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077794177,112.7422,124.25,124.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077794383,0.0592835,124.22,124.19,0.0519865]
["bitfinex-derivatives","SOLF0:USTF0",1766077794581,0.05911734,124.22,124.19,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1766077794776,112.7891,124.2,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077795085,112.7701,124.22,124.09,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1766077795583,112.7948,124.19,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077795784,0.06006671,124.15,124.13,0.06151572]
["bitfinex-derivatives","SOLF0:USTF0",1766077795979,0.05890461,124.15,124.13,0.06151572]
["bitfinex-derivatives","SOLF0:USTF0",1766077796175,0.05890461,124.15,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077796176,120.0942,124.14,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077796379,112.8245,124.16,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077796380,68.46,124.16,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077796675,112.8415,124.14,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077796980,112.8964,124.08,123.94,142.20392157]
["bitfinex-derivatives","SOLF0:USTF0",1766077797185,0.00053864,124.02,124.0,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1766077797386,112.9058,124.07,123.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077797782,112.904,124.07,123.97,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077797982,112.8967,124.08,123.97,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1766077798181,68.46,124.11,123.97,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766077798387,0.00144701,124.05,124.03,0.05916981]
["bitfinex-derivatives","SOLF0:USTF0",1766077798691,112.9505,124.02,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077798888,120.2363,124.0,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077799089,112.9607,124.01,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077799090,112.9505,124.02,123.9,73.79073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077799281,112.9602,124.01,123.9,77.02073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077799487,0.05434847,123.97,123.95,0.05464672]
["bitfinex-derivatives","SOLF0:USTF0",1766077799684,0.05434847,123.97,123.9,8.64073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077799986,113.0045,123.96,123.9,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766077800193,112.9774,123.99,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077800194,113.023,123.94,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077800495,113.023,123.94,123.66,354.3737]
["bitfinex-derivatives","SOLF0:USTF0",1766077800496,113.0912,123.87,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766077800794,113.0277,123.94,123.81,3.45480741]
["bitfinex-derivatives","SOLF0:USTF0",1766077801092,113.0055,123.96,123.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077801296,181.4604,124.01,123.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077801492,112.9604,124.01,123.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077801683,112.9559,124.02,123.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077801991,0.05815308,123.97,123.85,113.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766077802193,112.9653,124.01,123.87,113.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766077802396,112.9357,124.04,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077802692,112.8899,124.09,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077802891,112.9083,124.07,123.93,113.0234]
["bitfinex-derivatives","SOLF0:USTF0",1766077803090,0.05367,124.03,124.0,0.00309995]
["bitfinex-derivatives","SOLF0:USTF0",1766077803282,0.05367,124.03,123.92,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1766077803283,0.05367,124.03,123.95,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077803484,112.901,124.08,123.95,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766077803890,112.901,124.08,123.95,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077803891,112.9224,124.05,123.95,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077804081,407.1255,124.11,123.99,0.05409133]
["bitfinex-derivatives","SOLF0:USTF0",1766077804082,112.879,124.1,123.99,0.05409133]
["bitfinex-derivatives","SOLF0:USTF0",1766077804286,112.9079,124.07,123.95,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766077804590,112.9613,124.01,123.87,116.4775]
["bitfinex-derivatives","SOLF0:USTF0",1766077804894,112.9984,123.97,123.83,184.9775]
["bitfinex-derivatives","SOLF0:USTF0",1766077805088,113.0153,123.95,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077805288,0.05099026,123.91,123.89,0.05204043]
["bitfinex-derivatives","SOLF0:USTF0",1766077805481,188.7731,124.0,123.86,116.4902]
["bitfinex-derivatives","SOLF0:USTF0",1766077805681,112.9772,123.99,123.85,113.097]
["bitfinex-derivatives","SOLF0:USTF0",1766077805897,181.5096,124.0,123.86,181.5507]
["bitfinex-derivatives","SOLF0:USTF0",1766077806085,181.5096,124.0,123.86,184.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766077806283,181.5089,124.0,123.86,192.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766077806488,112.8767,124.1,123.96,112.9995]
["bitfinex-derivatives","SOLF0:USTF0",1766077806689,112.8767,124.1,123.97,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077806690,112.895,124.08,123.97,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077806993,112.895,124.08,123.93,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766077806994,112.9249,124.05,123.93,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766077807292,181.455,124.08,123.94,116.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766077807494,181.455,124.08,123.93,181.485]
["bitfinex-derivatives","SOLF0:USTF0",1766077807495,0.00065774,124.02,124.0,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1766077807689,112.85,124.13,124.01,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077807996,112.8103,124.18,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077808192,112.8108,124.17,124.06,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077808397,112.8321,124.15,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077808586,0.05549822,124.11,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077808789,112.8677,124.11,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077809007,112.8196,124.17,124.03,116.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766077809193,181.3859,124.16,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077809397,112.8956,124.08,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077809604,0.05859234,124.04,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077809799,112.8857,124.09,123.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077810096,112.8893,124.09,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077810303,112.8685,124.11,123.99,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077810488,112.9402,124.03,123.95,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077810693,112.9402,124.03,123.98,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1766077810694,0.05657668,124.0,123.98,0.05415524]
["bitfinex-derivatives","SOLF0:USTF0",1766077811202,0.05657668,124.0,123.93,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077811387,113.02267668,124.0,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077811588,112.9786,123.99,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077811790,112.9508,124.02,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077811993,112.9508,124.02,123.84,452.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766077811994,113.0144,123.95,123.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077812197,113.0144,123.95,123.75,339.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766077812198,113.0701,123.89,123.74,114.60103466]
["bitfinex-derivatives","SOLF0:USTF0",1766077812410,113.0808,123.88,123.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077812598,113.1046,123.85,123.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077812800,113.1155,123.84,123.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766077813007,113.1155,123.84,123.71,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766077813008,113.1411,123.81,123.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077813210,113.1799,123.77,123.7,1.4059754]
["bitfinex-derivatives","SOLF0:USTF0",1766077813406,113.23092883,123.77,123.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077813593,113.2141,123.73,123.63,1.40688484]
["bitfinex-derivatives","SOLF0:USTF0",1766077813794,113.2268,123.72,123.58,118.79955324]
["bitfinex-derivatives","SOLF0:USTF0",1766077813993,113.2436,123.7,123.6,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077814205,226.4343,123.73,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077814511,113.1927,123.76,123.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077814703,113.1866,123.76,123.66,0.05579106]
["bitfinex-derivatives","SOLF0:USTF0",1766077814898,452.5695,123.81,123.61,181.8126]
["bitfinex-derivatives","SOLF0:USTF0",1766077814899,113.1386,123.82,123.65,116.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766077815095,113.1386,123.82,123.61,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077815096,113.1207,123.83,123.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077815301,113.0984,123.86,123.72,185.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766077815593,226.1614,123.88,123.75,113.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766077815793,68.58,123.91,123.75,113.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766077815794,113.0686,123.89,123.78,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1766077816003,113.0706,123.89,123.82,0.05306773]
["bitfinex-derivatives","SOLF0:USTF0",1766077816305,0.05505986,123.85,123.82,0.05306773]
["bitfinex-derivatives","SOLF0:USTF0",1766077816500,113.0294,123.93,123.8,113.1444]
["bitfinex-derivatives","SOLF0:USTF0",1766077816696,113.0406,123.92,123.79,116.6109]
["bitfinex-derivatives","SOLF0:USTF0",1766077816898,113.0018,123.96,123.82,113.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766077817095,112.9836,123.98,123.85,113.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766077817303,112.9929,123.97,123.86,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077817504,0.05746101,123.93,123.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1766077817704,0.05746101,123.93,123.9,0.00122513]
["bitfinex-derivatives","SOLF0:USTF0",1766077818401,338.5262,124.14,123.92,116.4941]
["bitfinex-derivatives","SOLF0:USTF0",1766077818402,112.9192,124.06,123.92,116.4941]
["bitfinex-derivatives","SOLF0:USTF0",1766077818712,112.9001,124.08,123.94,113.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766077818916,112.8468,124.14,124.0,112.9615]
["bitfinex-derivatives","SOLF0:USTF0",1766077819110,120.0752,124.16,124.02,116.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766077819411,112.8,124.19,124.08,0.06100998]
["bitfinex-derivatives","SOLF0:USTF0",1766077819603,112.7769,124.21,124.08,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077819803,112.7465,124.25,124.11,112.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766077820108,112.7429,124.25,124.12,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077820405,181.3524,124.26,124.11,112.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766077820406,0.05979008,124.2,124.17,0.00180063]
["bitfinex-derivatives","SOLF0:USTF0",1766077820615,112.8163,124.17,124.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077820908,112.831,124.15,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077821099,112.833,124.15,124.03,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077821295,112.8241,124.16,124.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077821498,0.00436961,124.1,124.08,0.05298351]
["bitfinex-derivatives","SOLF0:USTF0",1766077821711,112.8689,124.11,124.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077822006,112.8386,124.14,124.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077822203,112.8209,124.16,124.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077822396,112.8044,124.18,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077822598,0.05793094,124.13,124.03,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077822802,112.8307,124.15,124.01,116.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766077823004,112.8307,124.15,123.6,116.77208628]
["bitfinex-derivatives","SOLF0:USTF0",1766077823005,112.8637,124.12,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077823309,112.8402,124.14,124.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077823606,0.05652184,124.09,124.07,0.06015811]
["bitfinex-derivatives","SOLF0:USTF0",1766077823909,112.8517,124.13,124.07,0.06015811]
["bitfinex-derivatives","SOLF0:USTF0",1766077824106,112.8403,124.14,124.07,0.06015811]
["bitfinex-derivatives","SOLF0:USTF0",1766077824412,112.8222,124.16,124.07,0.06015811]
["bitfinex-derivatives","SOLF0:USTF0",1766077824609,112.8506,124.13,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077824806,112.8506,124.13,124.01,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077824807,112.8341,124.15,124.06,0.05458023]
["bitfinex-derivatives","SOLF0:USTF0",1766077824999,112.8502,124.13,124.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077825199,112.8357,124.15,124.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077825406,112.8593,124.12,123.99,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077825607,112.8484,124.13,124.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077825809,112.8357,124.15,123.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077825810,112.8973,124.08,123.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077826111,0.00080879,124.03,124.0,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1766077826309,0.00080879,124.03,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077826504,112.9252,124.05,123.94,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077826899,112.9136,124.06,123.95,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766077827108,0.05597131,124.02,123.99,0.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1766077827309,112.9677,124.0,123.92,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077827510,112.9677,124.0,123.82,113.1221]
["bitfinex-derivatives","SOLF0:USTF0",1766077827511,113.0174,123.95,123.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077827716,112.9895,123.98,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077827906,181.562,123.99,123.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077827907,112.977,123.99,123.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077828102,112.9866,123.98,123.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077828303,0.00371875,123.93,123.91,0.05715733]
["bitfinex-derivatives","SOLF0:USTF0",1766077828615,112.9533,124.02,123.91,0.05715733]
["bitfinex-derivatives","SOLF0:USTF0",1766077828616,112.9533,124.02,123.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077828812,120.2032,124.03,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077829109,120.2032,124.03,123.86,149.59597302]
["bitfinex-derivatives","SOLF0:USTF0",1766077829110,112.9011,124.08,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077829314,113.00582949,124.02,124.0,0.00299749]
["bitfinex-derivatives","SOLF0:USTF0",1766077829505,113.0049,123.96,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077829700,112.9908,123.98,123.8,113.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766077829701,113.041,123.92,123.8,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077829914,120.3077,123.92,123.8,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077830114,113.0021,123.96,123.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077830115,113.0783,123.88,123.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077830315,113.0593,123.9,123.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077830510,0.0041227,123.83,123.81,0.05636687]
["bitfinex-derivatives","SOLF0:USTF0",1766077830717,113.1138,123.84,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077830913,113.1245,123.83,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077831109,120.3852,123.84,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077831305,113.134,123.82,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077831605,0.05783072,123.79,123.71,116.6878]
["bitfinex-derivatives","SOLF0:USTF0",1766077831806,68.6,123.9,123.76,113.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766077832015,120.3277,123.9,123.77,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077832218,113.0775,123.88,123.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077832514,113.0557,123.91,123.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077832515,0.0614861,123.84,123.81,0.05980624]
["bitfinex-derivatives","SOLF0:USTF0",1766077832723,113.0234,123.94,123.81,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077833018,142.22367302,123.99,123.81,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077833019,112.9821,123.99,123.85,113.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766077833219,112.9584,124.01,123.86,116.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766077833524,181.5528,124.02,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077833815,112.9319,124.04,123.94,0.06131387]
["bitfinex-derivatives","SOLF0:USTF0",1766077834021,112.9319,124.04,123.9,120.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766077834022,112.9203,124.05,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077834316,112.9616,124.01,123.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077834513,112.9317,124.04,123.9,116.514]
["bitfinex-derivatives","SOLF0:USTF0",1766077834709,112.9232,124.05,123.96,0.06042412]
["bitfinex-derivatives","SOLF0:USTF0",1766077834914,112.9232,124.05,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077835117,112.9157,124.06,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077835118,112.9195,124.06,123.92,116.491]
["bitfinex-derivatives","SOLF0:USTF0",1766077835313,112.9085,124.07,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077835514,112.9233,124.05,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077835719,0.05419467,124.01,123.98,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1766077835918,112.8836,124.09,123.98,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1766077836218,112.8651,124.12,123.98,116.4386]
["bitfinex-derivatives","SOLF0:USTF0",1766077836424,112.8721,124.11,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077836625,112.8651,124.12,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077836916,120.1204,124.12,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077837117,0.05474207,124.07,124.04,0.05884129]
["bitfinex-derivatives","SOLF0:USTF0",1766077837319,0.05474207,124.07,124.04,0.05441833]
["bitfinex-derivatives","SOLF0:USTF0",1766077838124,362.28893928,124.22,124.04,0.05441833]
["bitfinex-derivatives","SOLF0:USTF0",1766077838125,112.796,124.19,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077838329,112.8131,124.17,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077838511,112.7702,124.22,124.07,116.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766077838712,112.7424,124.25,124.11,112.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766077839018,112.7424,124.25,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077839019,112.6892,124.31,124.17,3.5156544]
["bitfinex-derivatives","SOLF0:USTF0",1766077839223,112.6892,124.31,124.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077839418,112.6972,124.3,124.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077839619,112.6872,124.31,124.19,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077839925,112.683,124.32,124.19,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077840125,0.0011534,124.27,124.24,0.05501115]
["bitfinex-derivatives","SOLF0:USTF0",1766077840327,112.6448,124.36,124.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077840627,112.6805,124.32,124.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077840818,112.6735,124.33,124.22,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077841017,181.2546,124.37,124.22,181.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766077841212,0.05642286,124.31,124.28,0.05915061]
["bitfinex-derivatives","SOLF0:USTF0",1766077841420,0.05971167,124.31,124.22,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766077841723,112.7191,124.28,124.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077841922,112.7191,124.28,124.14,181.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766077841923,112.7596,124.23,124.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077842122,181.3387,124.23,124.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077842419,112.7768,124.21,124.07,116.1881]
["bitfinex-derivatives","SOLF0:USTF0",1766077842621,112.7768,124.21,124.15,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1766077842812,112.7874,124.2,124.15,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1766077843012,112.85466503,124.19,124.15,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1766077843421,112.8129,124.17,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077843817,112.829,124.15,124.04,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077844012,112.877,124.1,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077844213,112.861,124.12,123.89,116.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766077844214,112.939,124.03,123.89,116.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766077844424,0.0588358,123.97,123.95,0.05878211]
["bitfinex-derivatives","SOLF0:USTF0",1766077844720,181.4646,124.07,123.9,113.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766077844918,112.9202,124.05,123.91,116.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766077845123,112.932,124.04,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077845319,112.9423,124.03,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077845520,0.05200625,123.98,123.96,0.05926659]
["bitfinex-derivatives","SOLF0:USTF0",1766077845721,0.05420482,123.98,123.96,0.05845422]
["bitfinex-derivatives","SOLF0:USTF0",1766077845926,181.4679,124.07,123.96,0.05845422]
["bitfinex-derivatives","SOLF0:USTF0",1766077846119,181.4651,124.07,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077846322,181.4342,124.11,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077846520,181.4342,124.11,123.97,116.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766077846716,112.8773,124.1,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077847027,0.06141494,124.05,124.02,0.05462765]
["bitfinex-derivatives","SOLF0:USTF0",1766077847216,0.06054297,124.05,124.02,0.05335751]
["bitfinex-derivatives","SOLF0:USTF0",1766077847614,0.06054297,124.05,123.92,116.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766077847827,112.9176,124.06,123.81,113.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766077847828,113.0146,123.95,123.81,113.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766077848126,181.5739,123.95,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077848722,0.05860246,123.9,123.87,0.06153957]
["bitfinex-derivatives","SOLF0:USTF0",1766077849025,120.2355,124.0,123.86,116.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766077849331,112.9285,124.05,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077849332,112.9244,124.05,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077849516,112.9128,124.06,123.92,116.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766077849722,112.8749,124.1,123.97,116.279]
["bitfinex-derivatives","SOLF0:USTF0",1766077850022,338.4461,124.17,123.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077850023,0.05721545,124.05,123.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077850330,112.9537,124.02,123.88,116.362]
["bitfinex-derivatives","SOLF0:USTF0",1766077850526,68.56,124.03,123.9,123.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766077850830,112.9309,124.04,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077851014,112.9606,124.01,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077851218,0.05229308,123.99,123.96,0.0610305]
["bitfinex-derivatives","SOLF0:USTF0",1766077851624,112.9187,124.06,123.96,0.0610305]
["bitfinex-derivatives","SOLF0:USTF0",1766077851821,7.2577,124.08,123.94,116.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766077852126,68.56,124.07,123.94,116.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766077852320,181.464,124.07,123.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077852521,181.464,124.07,123.89,113.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766077852522,225.9366,124.0,123.85,116.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766077852729,0.05321838,123.94,123.91,0.05713443]
["bitfinex-derivatives","SOLF0:USTF0",1766077853027,0.0608083,123.94,123.91,0.0518736]
["bitfinex-derivatives","SOLF0:USTF0",1766077855128,0.0008083,123.94,123.91,113.0933736]
["bitfinex-derivatives","SOLF0:USTF0",1766077855326,451.5086,124.1,123.95,113.0074]
["bitfinex-derivatives","SOLF0:USTF0",1766077855327,17.09162772,124.08,123.95,113.0074]
["bitfinex-derivatives","SOLF0:USTF0",1766077855529,112.8815,124.1,123.95,113.0074]
["bitfinex-derivatives","SOLF0:USTF0",1766077855530,137.20682772,124.12,123.97,112.9901]
["bitfinex-derivatives","SOLF0:USTF0",1766077855725,7.2555,124.12,123.98,112.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766077855928,112.8162,124.17,124.02,120.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766077856229,112.8162,124.17,124.01,116.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766077856230,112.7574,124.23,124.08,116.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766077856527,7.2487,124.23,124.14,0.05739579]
["bitfinex-derivatives","SOLF0:USTF0",1766077856725,7.2487,124.23,124.1,120.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766077856726,120.0064,124.23,124.17,0.05563892]
["bitfinex-derivatives","SOLF0:USTF0",1766077856933,120.0064,124.23,124.1,120.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766077856934,112.7768,124.21,124.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077857128,7.2497,124.21,124.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077857431,17.09162772,124.23,124.1,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766077857623,112.732,124.26,124.12,116.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766077857828,112.7304,124.26,124.12,116.1422]
["bitfinex-derivatives","SOLF0:USTF0",1766077858028,0.05275809,124.2,124.18,0.05851639]
["bitfinex-derivatives","SOLF0:USTF0",1766077858331,0.05275809,124.2,124.11,112.8625]
["bitfinex-derivatives","SOLF0:USTF0",1766077858332,112.84326841,124.2,124.11,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077858635,112.7758,124.21,124.11,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1766077859324,0.05829864,124.17,124.15,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1766077860031,1.67829864,124.17,124.15,0.00254611]
["bitfinex-derivatives","SOLF0:USTF0",1766077860225,1.67829864,124.17,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077860226,112.8268,124.16,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077860428,112.8155,124.17,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077860629,112.813,124.17,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766077860934,112.813,124.17,124.01,112.956]
["bitfinex-derivatives","SOLF0:USTF0",1766077860935,112.907,124.07,123.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077861129,112.9377,124.04,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077861336,112.9586,124.01,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077861542,112.9507,124.02,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077861732,112.938,124.03,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077862234,112.9508,124.02,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077862534,112.9346,124.04,123.95,0.05379753]
["bitfinex-derivatives","SOLF0:USTF0",1766077862737,68.54,124.07,123.84,113.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766077863035,68.54,124.07,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077863036,113.0332,123.93,123.82,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766077863530,0.05737107,123.89,123.86,0.05712759]
["bitfinex-derivatives","SOLF0:USTF0",1766077863732,0.05737107,123.89,123.86,0.05608189]
["bitfinex-derivatives","SOLF0:USTF0",1766077864139,7.2656,123.94,123.86,0.05608189]
["bitfinex-derivatives","SOLF0:USTF0",1766077864337,113.0219,123.94,123.82,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766077864642,120.3009,123.93,123.82,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766077864935,113.0145,123.95,123.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077865142,353.2992,124.05,123.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077865143,112.9584,124.01,123.88,3.38711465]
["bitfinex-derivatives","SOLF0:USTF0",1766077865437,112.9963,123.97,123.88,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766077865741,17.09162772,124.01,123.88,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766077866038,112.9511,124.02,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077866039,112.95,124.02,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077866234,0.05696963,123.98,123.95,0.06025368]
["bitfinex-derivatives","SOLF0:USTF0",1766077866440,113.0053,123.96,123.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077866633,112.9976,123.97,123.86,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1766077866634,120.2614,123.97,123.86,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1766077866835,113.0164,123.95,123.86,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1766077867031,113.0051,123.96,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077867032,113.0382,123.92,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077867329,113.0228,123.94,123.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077867330,113.0781,123.88,123.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077867535,0.00460452,123.85,123.82,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1766077867742,113.0295,123.93,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077868236,113.0335,123.93,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077868626,120.38984275,123.89,123.86,0.00334822]
["bitfinex-derivatives","SOLF0:USTF0",1766077868836,0.05554275,123.89,123.79,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077869029,226.0538,123.94,123.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077869228,112.9929,123.97,123.83,116.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766077869440,112.9864,123.98,123.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077869636,85.67162772,124.01,123.88,113.0727]
["bitfinex-derivatives","SOLF0:USTF0",1766077869936,68.58,124.01,123.93,0.05842009]
["bitfinex-derivatives","SOLF0:USTF0",1766077870133,68.58,124.01,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077870335,181.5385,124.01,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077870533,112.9887,123.98,123.87,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077870732,113.0041,123.96,123.87,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077871037,0.06071758,123.93,123.9,0.06008992]
["bitfinex-derivatives","SOLF0:USTF0",1766077871237,113.09411758,123.93,123.87,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077871427,120.3089,123.92,123.81,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077871731,7.2672,123.92,123.82,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766077872039,113.0224,123.94,123.81,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077872239,113.0684,123.89,123.74,116.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766077872533,113.0828,123.88,123.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766077872743,113.0687,123.89,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077872926,113.079,123.88,123.76,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077873128,113.0845,123.87,123.76,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077873325,0.05884651,123.83,123.8,0.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1766077873526,181.6508,123.91,123.77,116.584]
["bitfinex-derivatives","SOLF0:USTF0",1766077873527,68.6,123.91,123.77,116.584]
["bitfinex-derivatives","SOLF0:USTF0",1766077873732,113.0609,123.9,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077873937,68.6,123.91,123.77,116.5845]
["bitfinex-derivatives","SOLF0:USTF0",1766077874234,17.09162772,123.93,123.79,113.1539]
["bitfinex-derivatives","SOLF0:USTF0",1766077874437,0.0007789,123.87,123.85,0.05196164]
["bitfinex-derivatives","SOLF0:USTF0",1766077874736,130.08262772,123.98,123.84,185.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766077874926,113.0018,123.96,123.84,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1766077875236,113.0206,123.94,123.81,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077875436,113.0311,123.93,123.81,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077875633,0.05161795,123.88,123.86,0.0545899]
["bitfinex-derivatives","SOLF0:USTF0",1766077875836,0.00407833,123.88,123.86,0.0545899]
["bitfinex-derivatives","SOLF0:USTF0",1766077877734,0.00407833,123.88,123.86,0.0045899]
["bitfinex-derivatives","SOLF0:USTF0",1766077880133,0.00407833,123.88,123.78,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766077880330,113.0766,123.88,123.77,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077880541,113.067,123.89,123.77,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077880738,113.0565,123.9,123.78,113.1645]
["bitfinex-derivatives","SOLF0:USTF0",1766077880946,181.6322,123.93,123.8,116.5576]
["bitfinex-derivatives","SOLF0:USTF0",1766077881145,0.05546825,123.88,123.85,0.05933199]
["bitfinex-derivatives","SOLF0:USTF0",1766077881350,113.13136825,123.88,123.78,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077881538,113.0939,123.86,123.73,113.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766077881732,7.2692,123.88,123.78,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766077881938,7.2692,123.88,123.76,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077881939,181.6969,123.88,123.76,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077882139,113.1028,123.85,123.76,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766077882341,0.05552484,123.82,123.79,0.06173416]
["bitfinex-derivatives","SOLF0:USTF0",1766077882744,0.05552484,123.82,123.79,0.00173416]
["bitfinex-derivatives","SOLF0:USTF0",1766077883346,113.0826,123.88,123.79,0.00173416]
["bitfinex-derivatives","SOLF0:USTF0",1766077883643,113.0943,123.86,123.76,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077883839,113.0947,123.86,123.76,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077884048,7.2717,123.84,123.76,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077884343,0.06116776,123.81,123.76,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077885335,0.06116776,123.81,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766077885336,113.1618,123.79,123.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077885541,113.1618,123.79,123.66,113.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766077885542,113.1618,123.79,123.67,116.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766077885735,68.62,123.81,123.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077885943,113.113,123.84,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077886141,113.1207,123.83,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077886342,7.2734,123.81,123.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077886542,0.00175109,123.78,123.76,0.05141846]
["bitfinex-derivatives","SOLF0:USTF0",1766077886844,7.2682,123.9,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077887046,113.02,123.94,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077887245,113.0587,123.9,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077887440,7.2699,123.87,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077887640,0.05765456,123.84,123.81,0.05892423]
["bitfinex-derivatives","SOLF0:USTF0",1766077888043,113.0587,123.9,123.81,0.05892423]
["bitfinex-derivatives","SOLF0:USTF0",1766077888251,113.0498,123.91,123.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077888452,7.2692,123.88,123.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077888649,7.2692,123.88,123.81,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766077888650,113.0862,123.87,123.81,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766077888853,113.0657,123.89,123.81,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766077889045,113.0243,123.94,123.84,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1766077889248,130.10012772,123.96,123.84,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1766077889249,113.0085,123.96,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077889561,7.2641,123.97,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077889852,198.69572772,124.01,123.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077889853,112.9696,124.0,123.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077890053,0.05511008,123.95,123.93,0.05446154]
["bitfinex-derivatives","SOLF0:USTF0",1766077890255,7.2647,123.96,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077890256,113.0383,123.92,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077890451,113.0113,123.95,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077890651,113.0298,123.93,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077890955,113.0419,123.92,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077891149,0.06058103,123.89,123.87,0.05698292]
["bitfinex-derivatives","SOLF0:USTF0",1766077891344,0.06058103,123.89,123.8,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077891345,113.12668103,123.89,123.8,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077891559,113.0661,123.89,123.78,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077891752,113.0661,123.89,123.78,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077891955,198.77012772,123.92,123.78,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077891956,181.6785,123.92,123.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077892356,68.64,123.96,123.84,0.06172877]
["bitfinex-derivatives","SOLF0:USTF0",1766077892654,113.0211,123.94,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077892849,113.0383,123.92,123.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077893051,113.0319,123.93,123.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077893251,113.0119,123.95,123.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077893454,0.05095219,123.88,123.86,0.05094914]
["bitfinex-derivatives","SOLF0:USTF0",1766077893656,0.05345906,123.88,123.86,0.00187434]
["bitfinex-derivatives","SOLF0:USTF0",1766077894155,0.05345906,123.88,123.78,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077894362,113.0722,123.89,123.78,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766077894662,68.64,123.91,123.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077894856,68.64,123.91,123.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077895050,0.0537786,123.87,123.84,0.05104089]
["bitfinex-derivatives","SOLF0:USTF0",1766077895250,68.64,123.91,123.84,0.05104089]
["bitfinex-derivatives","SOLF0:USTF0",1766077895663,113.0189,123.95,123.84,0.05104089]
["bitfinex-derivatives","SOLF0:USTF0",1766077895960,51.91,123.94,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077896460,112.9689,124.0,123.84,181.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766077896461,112.9498,124.02,123.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077896761,112.9778,123.99,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077896959,7.2629,123.99,123.88,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1766077897256,7.2629,123.99,123.88,116.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766077897456,7.2629,123.99,123.92,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1766077897457,0.051608,123.95,123.92,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1766077898161,112.9476,124.02,123.92,0.0511903]
["bitfinex-derivatives","SOLF0:USTF0",1766077898358,112.9476,124.02,123.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077898553,112.9476,124.02,123.88,113.0723]
["bitfinex-derivatives","SOLF0:USTF0",1766077898554,112.993,123.97,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077898758,112.9839,123.98,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077898954,130.10006902,123.99,123.91,0.05749269]
["bitfinex-derivatives","SOLF0:USTF0",1766077899155,7.2629,123.99,123.94,0.05556514]
["bitfinex-derivatives","SOLF0:USTF0",1766077899366,7.2629,123.99,123.95,0.06040243]
["bitfinex-derivatives","SOLF0:USTF0",1766077899560,7.2629,123.99,123.87,116.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766077900063,7.2634,123.98,123.87,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766077900562,112.9865,123.98,123.91,0.05806971]
["bitfinex-derivatives","SOLF0:USTF0",1766077900752,0.05722867,123.94,123.91,0.05806971]
["bitfinex-derivatives","SOLF0:USTF0",1766077902666,130.07346902,124.02,123.91,0.05806971]
["bitfinex-derivatives","SOLF0:USTF0",1766077902857,112.9768,123.99,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766077903057,7.2645,123.96,123.87,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766077903258,113.0063,123.96,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077903452,68.62,123.97,123.88,0.05130154]
["bitfinex-derivatives","SOLF0:USTF0",1766077903660,181.5968,123.99,123.91,0.05514836]
["bitfinex-derivatives","SOLF0:USTF0",1766077903852,0.06024507,123.96,123.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077904160,112.9934,123.97,123.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077904361,68.62,123.99,123.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077904557,112.956,124.02,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077904763,7.2628,123.99,123.9,79.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766077905063,0.00233833,123.96,123.93,0.05609707]
["bitfinex-derivatives","SOLF0:USTF0",1766077905362,112.9588,124.01,123.89,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766077905565,112.9588,124.01,123.89,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766077905770,112.9588,124.01,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077905959,7.2619,124.01,123.9,116.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766077906160,112.9496,124.02,123.94,0.05250215]
["bitfinex-derivatives","SOLF0:USTF0",1766077906358,112.9496,124.02,123.97,0.00062408]
["bitfinex-derivatives","SOLF0:USTF0",1766077906555,14.5164,124.07,123.97,0.00062408]
["bitfinex-derivatives","SOLF0:USTF0",1766077906556,112.9015,124.08,123.97,68.54062408]
["bitfinex-derivatives","SOLF0:USTF0",1766077906759,112.8899,124.09,123.97,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1766077906959,112.8707,124.11,123.98,116.3533]
["bitfinex-derivatives","SOLF0:USTF0",1766077907264,112.8472,124.13,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077907469,0.00269244,124.06,124.01,116.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766077907771,7.2564,124.1,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077907969,112.8744,124.1,124.0,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077908265,112.8744,124.1,123.99,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077908460,0.02641014,124.06,124.03,0.0588642]
["bitfinex-derivatives","SOLF0:USTF0",1766077909264,112.8564,124.12,124.03,0.0588642]
["bitfinex-derivatives","SOLF0:USTF0",1766077909461,112.8564,124.12,123.99,184.8814]
["bitfinex-derivatives","SOLF0:USTF0",1766077909955,112.8684,124.11,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077910261,112.8926,124.08,123.95,116.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766077910457,112.8926,124.08,124.0,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1766077910458,7.2576,124.08,124.0,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1766077910654,7.2576,124.08,123.99,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077910655,112.8844,124.09,124.03,0.05405632]
["bitfinex-derivatives","SOLF0:USTF0",1766077910870,112.8926,124.08,123.95,116.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766077911169,112.9043,124.07,123.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077911471,112.9043,124.07,123.96,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077911472,112.9113,124.06,123.96,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077911660,7.2599,124.04,123.96,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077911973,0.05162996,124.01,123.99,0.05898225]
["bitfinex-derivatives","SOLF0:USTF0",1766077912160,0.05405632,124.01,123.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077912463,112.9484,124.02,123.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077912656,112.9573,124.01,123.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077912856,112.9497,124.02,123.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077913259,7.2645,123.96,123.95,0.00499326]
["bitfinex-derivatives","SOLF0:USTF0",1766077913463,7.2645,123.96,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077913464,112.9868,123.98,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077913768,112.9931,123.97,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077913971,113.013,123.95,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077914266,113.0034,123.96,123.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077914472,0.05460495,123.92,123.89,0.06158803]
["bitfinex-derivatives","SOLF0:USTF0",1766077914667,0.05460495,123.92,123.89,0.05930517]
["bitfinex-derivatives","SOLF0:USTF0",1766077915663,0.05460495,123.92,123.85,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077915878,7.2677,123.91,123.8,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077916073,7.2677,123.91,123.81,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077916375,112.9932,123.97,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077916673,0.05418976,123.92,123.89,0.05696568]
["bitfinex-derivatives","SOLF0:USTF0",1766077916868,181.5419,124.01,123.89,0.05983632]
["bitfinex-derivatives","SOLF0:USTF0",1766077917075,7.2617,124.01,123.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077917276,112.9594,124.01,123.89,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766077917576,120.2424,123.99,123.9,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077917779,112.9931,123.97,123.89,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077918070,0.05782471,123.94,123.92,0.05217406]
["bitfinex-derivatives","SOLF0:USTF0",1766077918276,68.6,124.01,123.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077918277,112.9579,124.01,123.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077918770,7.2617,124.01,123.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077919163,113.04587236,123.98,123.95,0.00146779]
["bitfinex-derivatives","SOLF0:USTF0",1766077919369,113.0213,123.94,123.84,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077919570,113.0213,123.94,123.84,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077919961,7.2659,123.94,123.84,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766077920166,113.0211,123.94,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077920362,0.06044181,123.89,123.87,0.05674551]
["bitfinex-derivatives","SOLF0:USTF0",1766077920565,113.0245,123.94,123.82,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077920877,113.0415,123.92,123.82,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077921170,113.0333,123.93,123.82,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766077921171,226.0386,123.95,123.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766077921372,68.6,123.96,123.83,116.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766077921675,113.0118,123.95,123.88,0.05583112]
["bitfinex-derivatives","SOLF0:USTF0",1766077921972,7.2647,123.96,123.85,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077922474,112.9964,123.97,123.85,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077922664,0.00290411,123.92,123.89,0.05183729]
["bitfinex-derivatives","SOLF0:USTF0",1766077922864,97.85729913,124.01,123.87,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766077922865,112.9712,124.0,123.87,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766077923069,7.2611,124.02,123.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077923271,112.901,124.08,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077923471,112.8734,124.11,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077923673,112.8371,124.15,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077923674,112.8385,124.14,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077923878,0.05584829,124.09,124.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077924069,7.2576,124.08,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077924270,112.8937,124.08,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077924469,112.8937,124.08,123.95,113.0052]
["bitfinex-derivatives","SOLF0:USTF0",1766077924470,112.9301,124.04,123.95,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077924776,112.9386,124.03,123.95,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077925077,112.9312,124.04,123.95,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077925078,0.0614252,124.01,123.98,0.05317158]
["bitfinex-derivatives","SOLF0:USTF0",1766077925475,112.9754,123.99,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077925771,112.966,124.0,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077925772,113.002,123.96,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077925974,112.9744,123.99,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077926167,181.566,124.0,123.87,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766077926368,0.05379648,123.95,123.92,0.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1766077926567,0.05379648,123.95,123.92,0.06088246]
["bitfinex-derivatives","SOLF0:USTF0",1766077927275,113.0214,123.94,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077927581,113.0612,123.9,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077927780,7.2691,123.88,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077927977,113.0612,123.9,123.8,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766077928178,7.2681,123.9,123.8,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766077928379,0.05526656,123.86,123.84,0.05108099]
["bitfinex-derivatives","SOLF0:USTF0",1766077928876,0.05526656,123.86,123.77,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766077929175,113.0777,123.88,123.77,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1766077929176,113.0859,123.87,123.77,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1766077929370,113.0383,123.92,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077929573,7.18103677,124.02,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077929574,112.975,123.99,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077929772,112.975,123.99,123.85,113.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766077929773,120.2477,123.98,123.88,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077929967,0.0589457,123.94,123.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077930167,112.9721,124.0,123.86,113.087]
["bitfinex-derivatives","SOLF0:USTF0",1766077930374,142.22159913,124.01,123.86,113.087]
["bitfinex-derivatives","SOLF0:USTF0",1766077930375,225.9008,124.02,123.89,113.0636]
["bitfinex-derivatives","SOLF0:USTF0",1766077930575,112.9839,123.98,123.89,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077931079,0.05537725,123.95,123.92,0.06205806]
["bitfinex-derivatives","SOLF0:USTF0",1766077931378,7.32077725,123.95,123.86,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077931576,112.9774,123.99,123.86,184.8528]
["bitfinex-derivatives","SOLF0:USTF0",1766077931769,68.6,124.01,123.86,184.8528]
["bitfinex-derivatives","SOLF0:USTF0",1766077931770,113.0204,123.94,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766077931967,113.0022,123.96,123.86,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077932172,0.06010424,123.92,123.9,0.00465025]
["bitfinex-derivatives","SOLF0:USTF0",1766077932368,0.06010424,123.92,123.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077932571,7.2652,123.95,123.85,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077932774,113.0128,123.95,123.81,145.55009913]
["bitfinex-derivatives","SOLF0:USTF0",1766077932971,113.0128,123.95,123.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077933374,0.0011171,123.9,123.88,0.05542211]
["bitfinex-derivatives","SOLF0:USTF0",1766077933583,113.0324,123.93,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077933775,113.0406,123.92,123.81,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077933971,113.0521,123.91,123.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077934174,113.1036,123.85,123.72,32.41729913]
["bitfinex-derivatives","SOLF0:USTF0",1766077934477,113.1036,123.85,123.77,0.00147319]
["bitfinex-derivatives","SOLF0:USTF0",1766077934478,0.0556127,123.8,123.77,0.00147319]
["bitfinex-derivatives","SOLF0:USTF0",1766077934688,113.139,123.81,123.7,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077934881,113.1508,123.8,123.7,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766077935086,113.1508,123.8,123.65,113.2777]
["bitfinex-derivatives","SOLF0:USTF0",1766077935087,113.1754,123.77,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077935270,113.1754,123.77,123.6,120.77314086]
["bitfinex-derivatives","SOLF0:USTF0",1766077935271,113.1937,123.75,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077935473,113.2429,123.7,123.6,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077935686,0.0557323,123.66,123.64,0.05086207]
["bitfinex-derivatives","SOLF0:USTF0",1766077935981,0.0557323,123.66,123.58,73.97835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077936180,0.0557323,123.66,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077936181,113.2775,123.66,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077936392,113.2613,123.68,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077936685,181.8692,123.69,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077936886,0.0607059,123.65,123.62,0.05483831]
["bitfinex-derivatives","SOLF0:USTF0",1766077937083,0.0607059,123.65,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077937585,0.0607059,123.65,123.59,116.4954]
["bitfinex-derivatives","SOLF0:USTF0",1766077937778,181.8567,123.73,123.59,123.781]
["bitfinex-derivatives","SOLF0:USTF0",1766077937978,181.8567,123.73,123.6,113.328]
["bitfinex-derivatives","SOLF0:USTF0",1766077938180,113.2253,123.72,123.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766077938378,68.64,123.73,123.61,185.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766077938780,0.05153843,123.68,123.66,0.0523753]
["bitfinex-derivatives","SOLF0:USTF0",1766077938988,68.64,123.73,123.66,0.0523753]
["bitfinex-derivatives","SOLF0:USTF0",1766077939191,120.4552,123.77,123.66,0.0523753]
["bitfinex-derivatives","SOLF0:USTF0",1766077939388,113.205,123.74,123.61,116.4792]
["bitfinex-derivatives","SOLF0:USTF0",1766077939686,7.2761,123.77,123.65,120.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766077939886,181.8314,123.78,123.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077940087,0.06186385,123.72,123.62,185.0308]
["bitfinex-derivatives","SOLF0:USTF0",1766077940274,113.1971,123.75,123.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077940585,113.2305,123.71,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077940789,68.66,123.73,123.62,116.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766077940985,0.06001955,123.69,123.66,0.0585972]
["bitfinex-derivatives","SOLF0:USTF0",1766077941179,0.05255831,123.69,123.66,0.05195178]
["bitfinex-derivatives","SOLF0:USTF0",1766077941575,0.00255831,123.69,123.66,0.05195178]
["bitfinex-derivatives","SOLF0:USTF0",1766077941982,7.2762,123.76,123.66,0.05195178]
["bitfinex-derivatives","SOLF0:USTF0",1766077942193,7.2762,123.76,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077942487,120.4607,123.76,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077942787,113.2151,123.73,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077942984,113.2151,123.73,123.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077942985,0.05156067,123.68,123.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077943783,0.05156067,123.68,123.59,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077943982,113.2324,123.71,123.59,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077944191,68.68,123.73,123.62,3.21908274]
["bitfinex-derivatives","SOLF0:USTF0",1766077944393,68.68,123.73,123.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077944592,113.1481,123.8,123.66,116.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766077944785,113.172,123.78,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077945096,113.2036,123.74,123.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077945284,113.2036,123.74,123.67,0.05814919]
["bitfinex-derivatives","SOLF0:USTF0",1766077945285,0.06207128,123.7,123.67,0.05814919]
["bitfinex-derivatives","SOLF0:USTF0",1766077945887,0.00207128,123.7,123.67,0.05814919]
["bitfinex-derivatives","SOLF0:USTF0",1766077946087,113.1298,123.82,123.69,116.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766077946386,120.4119,123.81,123.7,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077946893,113.1668,123.78,123.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077947193,113.1668,123.78,123.6,113.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766077947194,0.0588559,123.77,123.67,116.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766077947386,7.2739,123.8,123.68,123.6982]
["bitfinex-derivatives","SOLF0:USTF0",1766077947585,113.1573,123.79,123.64,116.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766077947785,113.197,123.75,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077948087,113.197,123.75,123.68,0.06003042]
["bitfinex-derivatives","SOLF0:USTF0",1766077948088,0.06140319,123.71,123.68,0.06003042]
["bitfinex-derivatives","SOLF0:USTF0",1766077948285,113.29220319,123.71,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077948489,7.2803,123.69,123.6,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077948687,113.2128,123.73,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077948993,7.2788,123.72,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077949189,0.05152085,123.68,123.65,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1766077949498,181.8917,123.76,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077949792,68.7,123.76,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077949998,113.1943,123.75,123.63,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077950299,0.05368074,123.7,123.68,0.06142526]
["bitfinex-derivatives","SOLF0:USTF0",1766077950493,0.05181772,123.7,123.68,0.06142526]
["bitfinex-derivatives","SOLF0:USTF0",1766077950700,0.05181772,123.7,123.68,0.00142526]
["bitfinex-derivatives","SOLF0:USTF0",1766077951395,7.33161772,123.7,123.68,0.00142526]
["bitfinex-derivatives","SOLF0:USTF0",1766077951584,113.2534,123.69,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077951789,7.2817,123.67,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077951989,113.2534,123.69,123.58,74.07835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077952190,113.2403,123.7,123.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077952391,113.1756,123.77,123.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077952696,226.273,123.82,123.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077952898,7.2729,123.82,123.72,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077953084,294.9069,123.86,123.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077953291,294.9069,123.86,123.72,181.8383]
["bitfinex-derivatives","SOLF0:USTF0",1766077953292,113.1058,123.85,123.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077953493,113.1058,123.85,123.74,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077953695,113.1058,123.85,123.75,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077953892,0.05216352,123.81,123.78,0.06170515]
["bitfinex-derivatives","SOLF0:USTF0",1766077954598,68.72,123.88,123.78,0.06170515]
["bitfinex-derivatives","SOLF0:USTF0",1766077954792,113.0856,123.87,123.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077954993,7.2717,123.84,123.77,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077955296,7.2717,123.84,123.75,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077955498,113.0953,123.86,123.75,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077955499,120.3658,123.86,123.75,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077955695,0.06123546,123.82,123.79,0.05744326]
["bitfinex-derivatives","SOLF0:USTF0",1766077955998,113.0483,123.91,123.79,0.05744326]
["bitfinex-derivatives","SOLF0:USTF0",1766077956203,113.0483,123.91,123.78,116.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766077956400,68.72,123.93,123.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077956699,113.0423,123.92,123.81,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077956995,0.06029227,123.88,123.85,0.05651604]
["bitfinex-derivatives","SOLF0:USTF0",1766077957199,0.06029227,123.88,123.85,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1766077957403,113.0163,123.95,123.85,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1766077957604,113.0163,123.95,123.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766077957803,7.2658,123.94,123.83,79.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766077958002,113.0202,123.94,123.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077958398,0.05257449,123.9,123.88,0.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1766077958599,112.9723,124.0,123.88,0.05772618]
["bitfinex-derivatives","SOLF0:USTF0",1766077958791,68.7,123.97,123.91,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1766077958994,0.05587848,123.94,123.91,0.05948857]
["bitfinex-derivatives","SOLF0:USTF0",1766077959197,0.05587848,123.94,123.87,116.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766077959198,68.7,124.02,123.9,181.672]
["bitfinex-derivatives","SOLF0:USTF0",1766077959393,120.2383,123.99,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077959605,112.9853,123.98,123.89,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077959906,112.9788,123.99,123.89,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766077960102,0.05657932,123.95,123.93,0.05374953]
["bitfinex-derivatives","SOLF0:USTF0",1766077960307,0.05657932,123.95,123.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077960506,0.05657932,123.95,123.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766077960707,0.05657932,123.95,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077961004,113.0114,123.95,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077961197,113.049,123.91,123.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077961393,0.00206544,123.86,123.84,0.0618283]
["bitfinex-derivatives","SOLF0:USTF0",1766077961708,113.0422,123.92,123.8,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766077961912,113.0422,123.92,123.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077962105,120.3181,123.91,123.81,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766077962302,113.0591,123.9,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077962507,0.05987617,123.85,123.82,0.06133857]
["bitfinex-derivatives","SOLF0:USTF0",1766077962699,0.05987617,123.85,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077962898,113.0954,123.86,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077963103,7.2712,123.85,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077963311,113.0579,123.9,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766077963507,113.0542,123.91,123.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077963703,0.05576823,123.86,123.83,0.00205124]
["bitfinex-derivatives","SOLF0:USTF0",1766077963912,113.0686,123.89,123.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077964213,113.085,123.87,123.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077964417,7.2701,123.87,123.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077964910,0.05694449,123.84,123.81,0.05952376]
["bitfinex-derivatives","SOLF0:USTF0",1766077965718,0.05694449,123.84,123.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077966012,113.0961,123.86,123.75,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077966013,113.0938,123.86,123.75,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077966214,113.115,123.84,123.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077966406,113.1039,123.85,123.73,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077966609,113.1039,123.85,123.73,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077966808,0.05329659,123.8,123.78,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1766077967002,0.0545241,123.8,123.78,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1766077967508,113.075,123.88,123.78,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1766077967509,113.0656,123.89,123.78,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1766077967713,113.0656,123.89,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077967915,120.3442,123.88,123.76,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766077968515,0.00445471,123.83,123.81,0.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1766077968706,113.0566,123.9,123.81,0.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1766077968908,113.0933,123.86,123.74,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077969114,113.0725,123.89,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077969314,7.2686,123.89,123.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077969514,7.2686,123.89,123.82,0.05905847]
["bitfinex-derivatives","SOLF0:USTF0",1766077969515,0.05821907,123.85,123.82,0.05905847]
["bitfinex-derivatives","SOLF0:USTF0",1766077969911,75.9274,123.91,123.82,0.05905847]
["bitfinex-derivatives","SOLF0:USTF0",1766077970213,130.15768307,123.94,123.81,116.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766077970214,113.0286,123.94,123.81,116.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766077970407,113.0327,123.93,123.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077970610,113.0327,123.93,123.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077971117,0.06004046,123.89,123.87,0.05533069]
["bitfinex-derivatives","SOLF0:USTF0",1766077971420,0.0514917,123.89,123.87,0.05533069]
["bitfinex-derivatives","SOLF0:USTF0",1766077971620,0.0514917,123.89,123.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077971813,113.0664,123.89,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077972006,113.0852,123.87,123.77,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077972206,7.2703,123.86,123.77,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077972410,113.0931,123.86,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077972618,113.0931,123.86,123.69,113.2456]
["bitfinex-derivatives","SOLF0:USTF0",1766077972619,0.05125682,123.82,123.75,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766077972811,113.1207,123.83,123.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077973011,113.1207,123.83,123.72,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077973217,7.2736,123.81,123.72,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766077973415,7.2736,123.81,123.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077973927,0.05342912,123.78,123.75,0.00052865]
["bitfinex-derivatives","SOLF0:USTF0",1766077974124,113.22152912,123.78,123.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077974316,113.1754,123.77,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077974520,113.1889,123.76,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077974724,113.1945,123.75,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077975019,0.05166617,123.71,123.69,0.05294779]
["bitfinex-derivatives","SOLF0:USTF0",1766077975222,0.00473855,123.71,123.69,0.05294779]
["bitfinex-derivatives","SOLF0:USTF0",1766077975417,14.5386,123.88,123.69,0.05294779]
["bitfinex-derivatives","SOLF0:USTF0",1766077975418,113.0884,123.87,123.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077975615,113.1034,123.85,123.74,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077975816,113.093,123.86,123.74,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077976016,113.1133,123.84,123.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077976317,0.05474161,123.8,123.78,0.05626782]
["bitfinex-derivatives","SOLF0:USTF0",1766077976525,113.20324161,123.8,123.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077976724,113.141,123.81,123.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077976924,113.1484,123.8,123.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077977222,113.1588,123.79,123.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077977420,113.1484,123.8,123.73,0.06149548]
["bitfinex-derivatives","SOLF0:USTF0",1766077977421,113.23589618,123.76,123.73,0.06149548]
["bitfinex-derivatives","SOLF0:USTF0",1766077977613,113.23589618,123.76,123.66,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077977614,113.1766,123.77,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077977818,113.1766,123.77,123.63,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766077977819,7.2776,123.74,123.63,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766077978129,113.1872,123.76,123.64,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077978332,7.277,123.75,123.63,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766077978520,7.277,123.75,123.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766077978521,0.05809924,123.7,123.68,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1766077978721,0.06194027,123.7,123.68,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1766077979218,181.8372,123.79,123.68,0.05884185]
["bitfinex-derivatives","SOLF0:USTF0",1766077979522,68.68,123.79,123.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077979727,181.8413,123.79,123.67,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1766077980025,113.1669,123.78,123.67,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077980227,0.05589129,123.74,123.71,0.001429]
["bitfinex-derivatives","SOLF0:USTF0",1766077980412,0.05589129,123.74,123.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766077980616,113.1764,123.77,123.66,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077980817,113.1781,123.77,123.66,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077981018,113.1675,123.78,123.66,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766077981019,113.1278,123.83,123.69,116.594]
["bitfinex-derivatives","SOLF0:USTF0",1766077981222,226.332,123.79,123.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077981519,0.05159641,123.74,123.71,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1766077981827,0.05159641,123.74,123.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077982123,130.30828307,123.77,123.64,116.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766077982318,113.1784,123.77,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077982514,113.2133,123.73,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077982826,7.281,123.68,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077983014,113.2579,123.68,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077983218,113.2579,123.68,123.58,74.05835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077983528,7.2823,123.66,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077983733,113.287,123.65,123.58,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766077984026,113.3244,123.61,123.49,20.47908307]
["bitfinex-derivatives","SOLF0:USTF0",1766077984219,113.3494,123.58,123.45,116.8151]
["bitfinex-derivatives","SOLF0:USTF0",1766077984425,7.2883,123.56,123.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077984621,17.12908307,123.6,123.46,113.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766077984622,130.46228307,123.6,123.46,113.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766077984826,113.3974,123.53,123.45,1.40902097]
["bitfinex-derivatives","SOLF0:USTF0",1766077985026,113.3974,123.53,123.34,113.563]
["bitfinex-derivatives","SOLF0:USTF0",1766077985027,226.90778547,123.5,123.48,0.00151454]
["bitfinex-derivatives","SOLF0:USTF0",1766077985219,113.4258,123.5,123.37,115.48005132]
["bitfinex-derivatives","SOLF0:USTF0",1766077985527,113.4437,123.48,123.34,120.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766077985726,113.4343,123.49,123.35,113.557]
["bitfinex-derivatives","SOLF0:USTF0",1766077985928,113.4099,123.52,123.39,113.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766077986222,113.3999,123.53,123.39,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1766077986223,0.05702169,123.47,123.39,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1766077986529,182.0831,123.55,123.42,113.4938]
["bitfinex-derivatives","SOLF0:USTF0",1766077986828,68.7,123.55,123.43,113.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766077987020,68.7,123.55,123.43,113.4832]
["bitfinex-derivatives","SOLF0:USTF0",1766077987215,453.3195,123.61,123.43,113.4832]
["bitfinex-derivatives","SOLF0:USTF0",1766077987216,76.0064,123.59,123.46,124.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766077987426,0.05915839,123.54,123.51,0.05776003]
["bitfinex-derivatives","SOLF0:USTF0",1766077987621,0.05915839,123.54,123.51,0.05103051]
["bitfinex-derivatives","SOLF0:USTF0",1766077988524,0.05915839,123.54,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077988525,113.4159,123.51,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077988728,113.4814,123.44,123.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077989027,113.4896,123.43,123.33,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766077989229,113.4896,123.43,123.29,130.73618307]
["bitfinex-derivatives","SOLF0:USTF0",1766077989230,113.4913,123.43,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077989526,68.74,123.48,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077989527,0.0019921,123.38,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077989731,113.4689,123.45,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077989929,120.7436,123.47,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077990130,113.4318,123.49,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077990322,68.74,123.51,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077990631,0.06147554,123.46,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077991023,0.06147554,123.46,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077991219,113.4168,123.51,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077991423,113.4008,123.53,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077991625,113.3943,123.54,123.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077991825,0.0604096,123.47,123.41,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077992331,0.0604096,123.47,123.41,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1766077992534,0.0604096,123.47,123.42,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077992932,0.0604096,123.47,123.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766077993233,0.0604096,123.47,123.42,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766077993437,7.2884,123.56,123.43,116.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766077993627,113.368,123.56,123.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077993829,113.368,123.56,123.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077994036,113.368,123.56,123.45,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077994337,113.3495,123.58,123.45,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077994637,0.00115028,123.52,123.49,0.05575614]
["bitfinex-derivatives","SOLF0:USTF0",1766077994840,113.3065,123.63,123.5,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766077995131,1.40910655,123.59,123.46,116.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766077995336,113.3371,123.6,123.47,185.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766077995528,7.2855,123.6,123.47,192.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766077995731,0.05511263,123.55,123.52,0.05776749]
["bitfinex-derivatives","SOLF0:USTF0",1766077996033,113.3065,123.63,123.52,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077996230,113.3239,123.61,123.52,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077996530,113.3349,123.6,123.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077996727,7.2866,123.59,123.5,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077996927,0.06083239,123.56,123.53,0.05424862]
["bitfinex-derivatives","SOLF0:USTF0",1766077997127,0.06083239,123.56,123.53,0.06125739]
["bitfinex-derivatives","SOLF0:USTF0",1766077997830,182.0784,123.66,123.53,116.63175739]
["bitfinex-derivatives","SOLF0:USTF0",1766077998035,17.12908307,123.68,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077998036,113.2694,123.67,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077998224,113.2436,123.7,123.57,116.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766077998426,226.4137,123.74,123.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077998427,113.2156,123.73,123.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077998824,189.2734,123.75,123.66,0.06024957]
["bitfinex-derivatives","SOLF0:USTF0",1766077999029,76.0768,123.75,123.65,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077999234,76.0768,123.75,123.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077999235,113.203,123.74,123.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766077999422,113.203,123.74,123.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077999630,1.40722619,123.75,123.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766077999823,113.1957,123.75,123.68,0.0576086]
["bitfinex-derivatives","SOLF0:USTF0",1766078000034,0.06147908,123.71,123.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078000235,113.29377908,123.71,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078000435,113.2429,123.7,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078000644,120.523,123.7,123.61,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078000936,113.2677,123.67,123.58,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078001135,113.2677,123.67,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078001136,120.5692,123.65,123.56,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078001328,0.00029849,123.64,123.61,0.06035608]
["bitfinex-derivatives","SOLF0:USTF0",1766078001527,120.5388,123.68,123.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078001735,113.2867,123.65,123.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078002040,113.2667,123.67,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078002242,113.2864,123.65,123.56,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078002441,226.4694,123.71,123.59,0.05825852]
["bitfinex-derivatives","SOLF0:USTF0",1766078002734,120.5413,123.68,123.59,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078003327,120.5491,123.67,123.6,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078003528,113.2948,123.64,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078003728,113.3605,123.57,123.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078003942,113.3784,123.55,123.46,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766078004149,113.368,123.56,123.46,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078004340,120.6564,123.56,123.46,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078004546,0.05377248,123.52,123.5,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1766078004843,0.00377248,123.52,123.5,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1766078005026,113.3129,123.62,123.5,3.23388549]
["bitfinex-derivatives","SOLF0:USTF0",1766078005234,113.2981,123.64,123.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078005433,120.6169,123.6,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078005629,113.3408,123.59,123.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078005830,113.331,123.6,123.5,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766078006035,0.05132318,123.56,123.54,0.05651074]
["bitfinex-derivatives","SOLF0:USTF0",1766078007036,113.3789,123.55,123.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078007241,113.3867,123.54,123.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078007546,120.7051,123.51,123.42,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078007743,7.2912,123.51,123.42,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078008146,0.05369013,123.48,123.45,0.05462216]
["bitfinex-derivatives","SOLF0:USTF0",1766078009038,113.368,123.56,123.45,0.05462216]
["bitfinex-derivatives","SOLF0:USTF0",1766078009244,113.3955,123.53,123.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078009444,113.3955,123.53,123.39,133.83028307]
["bitfinex-derivatives","SOLF0:USTF0",1766078009647,113.3894,123.54,123.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078009852,7.2912,123.51,123.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078010042,0.0617724,123.47,123.45,0.05641543]
["bitfinex-derivatives","SOLF0:USTF0",1766078011142,113.3776,123.55,123.45,0.05641543]
["bitfinex-derivatives","SOLF0:USTF0",1766078011340,113.3776,123.55,123.41,185.377]
["bitfinex-derivatives","SOLF0:USTF0",1766078011341,113.3869,123.54,123.41,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078011536,113.3867,123.54,123.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078011942,113.3867,123.54,123.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078012143,0.00160525,123.5,123.47,0.05147635]
["bitfinex-derivatives","SOLF0:USTF0",1766078012346,113.3366,123.6,123.47,113.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766078012643,113.3327,123.6,123.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078013042,113.3327,123.6,123.47,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078013043,7.2876,123.57,123.47,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078013242,113.377,123.55,123.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078013438,0.05250538,123.5,123.43,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078014441,0.05250538,123.5,123.45,0.05641356]
["bitfinex-derivatives","SOLF0:USTF0",1766078015544,0.05250538,123.5,123.45,7.35051356]
["bitfinex-derivatives","SOLF0:USTF0",1766078015745,0.05250538,123.5,123.41,113.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766078015940,113.4036,123.53,123.42,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078016138,113.3889,123.54,123.42,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078016654,113.405,123.52,123.42,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078016839,113.405,123.52,123.41,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766078016840,113.454,123.47,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078017046,113.4441,123.48,123.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078017240,5.94140597,123.5,123.39,116.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766078017445,130.52338307,123.54,123.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078017446,119.33652976,123.54,123.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078017651,74.76222976,123.56,123.43,185.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766078017951,0.05875764,123.51,123.48,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1766078018247,17.12908307,123.6,123.48,0.06130349]
["bitfinex-derivatives","SOLF0:USTF0",1766078018449,226.5959,123.64,123.51,113.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766078018649,113.3036,123.63,123.51,113.4129]
["bitfinex-derivatives","SOLF0:USTF0",1766078019037,7.2851,123.61,123.52,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766078019242,113.3449,123.59,123.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766078019444,0.05455935,123.58,123.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766078019746,68.82,123.63,123.51,116.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766078019949,68.82,123.63,123.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078020346,0.06139247,123.58,123.56,0.05706611]
["bitfinex-derivatives","SOLF0:USTF0",1766078020551,0.05907144,123.58,123.56,0.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1766078021747,0.05907144,123.58,123.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078021944,113.3424,123.59,123.47,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078021945,113.3405,123.59,123.47,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078022154,113.3405,123.59,123.47,79.1928]
["bitfinex-derivatives","SOLF0:USTF0",1766078022346,113.3718,123.56,123.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078022546,113.3528,123.58,123.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078022746,0.05115489,123.54,123.52,0.05129361]
["bitfinex-derivatives","SOLF0:USTF0",1766078022943,5.82723849,123.61,123.52,0.05129361]
["bitfinex-derivatives","SOLF0:USTF0",1766078023251,187.96470454,123.63,123.51,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766078023456,182.132,123.63,123.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078023658,5.83270454,123.66,123.56,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1766078023858,113.2527,123.69,123.6,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1766078024046,113.2589,123.68,123.6,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078024252,7.2812,123.68,123.6,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078024457,312.37248307,123.74,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078024458,226.4234,123.74,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078024754,113.1681,123.78,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078024960,113.1681,123.78,123.67,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078025253,120.54318597,123.73,123.71,0.00085157]
["bitfinex-derivatives","SOLF0:USTF0",1766078025458,113.2393,123.7,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078025653,113.267,123.67,123.56,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1766078025859,113.264,123.68,123.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078025860,120.545,123.68,123.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078026057,182.0556,123.71,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078026262,0.00495398,123.66,123.64,0.05697873]
["bitfinex-derivatives","SOLF0:USTF0",1766078026462,7.2785,123.72,123.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078026649,7.2785,123.72,123.6,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766078026650,113.2302,123.71,123.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078026847,113.2302,123.71,123.58,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1766078026848,68.8,123.7,123.58,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1766078027161,5.78175265,123.73,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078027355,113.2124,123.73,123.65,0.05734325]
["bitfinex-derivatives","SOLF0:USTF0",1766078027551,113.2219,123.72,123.62,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078027854,113.2219,123.72,123.61,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078028050,113.2312,123.71,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078028255,113.2428,123.7,123.6,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766078028556,113.2219,123.72,123.64,0.05417207]
["bitfinex-derivatives","SOLF0:USTF0",1766078028557,0.05455452,123.66,123.64,0.05417207]
["bitfinex-derivatives","SOLF0:USTF0",1766078028763,0.05321149,123.66,123.64,0.0592863]
["bitfinex-derivatives","SOLF0:USTF0",1766078029663,0.05321149,123.66,123.55,116.5593]
["bitfinex-derivatives","SOLF0:USTF0",1766078029854,113.2518,123.69,123.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078030051,7.2811,123.68,123.57,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1766078030251,7.2811,123.68,123.58,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078030461,113.2267,123.72,123.58,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078030462,113.2267,123.72,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078030759,113.2267,123.72,123.64,0.06091388]
["bitfinex-derivatives","SOLF0:USTF0",1766078030760,0.05195669,123.67,123.64,0.06091388]
["bitfinex-derivatives","SOLF0:USTF0",1766078030964,0.05195669,123.67,123.64,0.0584454]
["bitfinex-derivatives","SOLF0:USTF0",1766078031569,113.1828,123.77,123.64,3.2484454]
["bitfinex-derivatives","SOLF0:USTF0",1766078031756,113.204,123.74,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078031957,7.28,123.7,123.6,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078032155,113.232,123.71,123.6,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078032469,113.2682,123.67,123.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078032769,113.3382,123.6,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078032964,113.362,123.57,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078033166,113.362,123.57,123.45,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078033678,0.00158508,123.52,123.5,0.05442714]
["bitfinex-derivatives","SOLF0:USTF0",1766078033866,7.287,123.58,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078034276,7.287,123.58,123.48,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1766078034483,113.3589,123.57,123.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078034780,113.352,123.58,123.51,0.06176089]
["bitfinex-derivatives","SOLF0:USTF0",1766078034781,0.05951886,123.54,123.51,0.06176089]
["bitfinex-derivatives","SOLF0:USTF0",1766078035591,113.331,123.6,123.51,0.06176089]
["bitfinex-derivatives","SOLF0:USTF0",1766078035770,113.331,123.6,123.49,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078035975,7.2858,123.6,123.5,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766078036276,113.3344,123.6,123.49,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078036580,0.05574842,123.56,123.53,0.06097001]
["bitfinex-derivatives","SOLF0:USTF0",1766078036786,113.2888,123.65,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078037184,113.2973,123.64,123.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078037374,182.0636,123.66,123.53,185.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766078037581,182.0636,123.66,123.53,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078037773,0.05729341,123.61,123.58,0.06200416]
["bitfinex-derivatives","SOLF0:USTF0",1766078037977,0.05729341,123.61,123.58,0.06131206]
["bitfinex-derivatives","SOLF0:USTF0",1766078038592,113.2636,123.68,123.58,0.06131206]
["bitfinex-derivatives","SOLF0:USTF0",1766078038784,113.2636,123.68,123.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078038982,113.3034,123.63,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078039199,113.3127,123.62,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078039482,113.3127,123.62,123.55,0.05506895]
["bitfinex-derivatives","SOLF0:USTF0",1766078039483,0.05274861,123.58,123.55,0.05506895]
["bitfinex-derivatives","SOLF0:USTF0",1766078040483,182.0737,123.65,123.55,0.05506895]
["bitfinex-derivatives","SOLF0:USTF0",1766078040687,113.2779,123.66,123.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078041076,142.73614442,123.69,123.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078041077,113.2594,123.68,123.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078041379,113.2706,123.67,123.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078041588,7.2864,123.59,123.58,0.0022508]
["bitfinex-derivatives","SOLF0:USTF0",1766078041888,68.78,123.62,123.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078042480,113.2375,123.71,123.57,113.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766078042693,0.05893494,123.65,123.63,0.0534916]
["bitfinex-derivatives","SOLF0:USTF0",1766078042884,113.241,123.7,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766078042885,113.2773,123.66,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766078043083,182.0407,123.68,123.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078043283,182.0407,123.68,123.58,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766078043284,7.2812,123.68,123.58,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766078043588,113.2506,123.69,123.58,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1766078043791,0.05525757,123.65,123.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1766078043994,182.0098,123.72,123.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1766078043995,113.2211,123.72,123.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1766078044289,113.219,123.73,123.6,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766078044486,113.2393,123.7,123.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078044685,113.2596,123.68,123.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078044879,0.0555851,123.63,123.57,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766078045090,113.2794,123.66,123.61,0.00171707]
["bitfinex-derivatives","SOLF0:USTF0",1766078045286,113.2794,123.66,123.54,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078045483,113.2794,123.66,123.54,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766078045791,113.2911,123.65,123.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078046187,0.05727381,123.61,123.58,0.05420648]
["bitfinex-derivatives","SOLF0:USTF0",1766078046487,113.2258,123.72,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078046680,113.2393,123.7,123.57,116.5139]
["bitfinex-derivatives","SOLF0:USTF0",1766078046880,7.281,123.68,123.58,75.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766078047080,182.0103,123.71,123.58,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766078047284,0.062348,123.66,123.63,0.05829991]
["bitfinex-derivatives","SOLF0:USTF0",1766078047480,0.062348,123.66,123.63,0.05415437]
["bitfinex-derivatives","SOLF0:USTF0",1766078048488,7.2827,123.65,123.63,0.00415437]
["bitfinex-derivatives","SOLF0:USTF0",1766078048689,0.062348,123.66,123.63,0.00415437]
["bitfinex-derivatives","SOLF0:USTF0",1766078049292,113.2943,123.64,123.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078049494,113.3434,123.59,123.47,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1766078049789,113.3434,123.59,123.47,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766078049981,7.2876,123.57,123.48,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766078050190,7.2876,123.57,123.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078050388,0.058722,123.53,123.51,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1766078050584,7.2894,123.54,123.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078050890,0.00020535,123.53,123.51,0.05631557]
["bitfinex-derivatives","SOLF0:USTF0",1766078051200,68.78,123.61,123.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078051493,113.304,123.63,123.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078051800,113.4076,123.52,123.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078052293,182.1678,123.54,123.45,0.0550876]
["bitfinex-derivatives","SOLF0:USTF0",1766078052294,76.0692,123.54,123.45,0.0550876]
["bitfinex-derivatives","SOLF0:USTF0",1766078052495,0.06203693,123.51,123.48,0.0573498]
["bitfinex-derivatives","SOLF0:USTF0",1766078053583,113.3355,123.6,123.48,0.0573498]
["bitfinex-derivatives","SOLF0:USTF0",1766078053798,113.343,123.59,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078054293,113.3621,123.57,123.44,123.998]
["bitfinex-derivatives","SOLF0:USTF0",1766078054488,182.132,123.58,123.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078054687,0.00457596,123.53,123.5,0.05539831]
["bitfinex-derivatives","SOLF0:USTF0",1766078054888,189.3868,123.61,123.48,123.9591]
["bitfinex-derivatives","SOLF0:USTF0",1766078055194,120.6194,123.6,123.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078055799,0.04970013,123.56,123.54,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1766078056000,0.04970013,123.56,123.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078056185,0.04970013,123.56,123.47,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078056489,113.3337,123.6,123.47,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078056690,113.3367,123.6,123.47,75.973]
["bitfinex-derivatives","SOLF0:USTF0",1766078056991,182.1051,123.61,123.52,0.05360099]
["bitfinex-derivatives","SOLF0:USTF0",1766078056992,120.6882,123.53,123.52,0.05360099]
["bitfinex-derivatives","SOLF0:USTF0",1766078057198,113.3871,123.54,123.38,113.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766078057199,113.4244,123.5,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078057390,113.4519,123.47,123.35,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766078057896,113.4519,123.47,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078057897,113.465,123.46,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078058097,0.05882333,123.42,123.39,0.0002842]
["bitfinex-derivatives","SOLF0:USTF0",1766078058297,113.4727,123.45,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078058492,113.4901,123.43,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078058801,182.2605,123.46,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078058996,76.094,123.46,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078059194,0.0569512,123.41,123.39,0.05614019]
["bitfinex-derivatives","SOLF0:USTF0",1766078059394,68.8,123.46,123.39,0.06189413]
["bitfinex-derivatives","SOLF0:USTF0",1766078059699,113.4716,123.45,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078059901,113.4716,123.45,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078059902,113.4908,123.43,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078060402,113.4908,123.43,123.36,0.05170545]
["bitfinex-derivatives","SOLF0:USTF0",1766078060596,0.06007875,123.41,123.36,0.05170545]
["bitfinex-derivatives","SOLF0:USTF0",1766078061701,7.875e-05,123.41,123.36,185.53060545]
["bitfinex-derivatives","SOLF0:USTF0",1766078061895,226.8436,123.51,123.4,116.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766078061896,68.82,123.51,123.4,116.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766078062206,97.14,123.56,123.4,116.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766078062207,113.3587,123.57,123.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078062506,7.2881,123.56,123.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078062802,68.82,123.57,123.46,116.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766078063006,113.3713,123.56,123.49,0.05421757]
["bitfinex-derivatives","SOLF0:USTF0",1766078063202,113.3713,123.56,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078063403,182.1846,123.57,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078063596,68.82,123.57,123.46,116.6871]
["bitfinex-derivatives","SOLF0:USTF0",1766078063796,68.82,123.57,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078064113,0.04549382,123.53,123.51,0.0016388]
["bitfinex-derivatives","SOLF0:USTF0",1766078064607,0.04549382,123.53,123.43,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766078064808,120.6779,123.54,123.43,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766078064992,113.4066,123.52,123.43,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078065190,113.4066,123.52,123.4,79.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766078065398,113.4066,123.52,123.35,116.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766078065399,113.434,123.49,123.35,116.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766078065605,113.4459,123.48,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078066306,113.434,123.49,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078066502,0.06212144,123.44,123.42,0.05713995]
["bitfinex-derivatives","SOLF0:USTF0",1766078066697,182.2587,123.51,123.42,0.05713995]
["bitfinex-derivatives","SOLF0:USTF0",1766078066901,113.4536,123.47,123.35,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078067206,113.4443,123.48,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078067207,113.4843,123.44,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078067595,113.4807,123.44,123.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078067805,0.06146711,123.4,123.37,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766078068204,0.00146711,123.4,123.37,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766078068406,68.84,123.46,123.37,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766078068407,182.3023,123.46,123.37,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1766078068596,182.3023,123.46,123.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078068801,120.7647,123.45,123.33,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1766078069099,113.4827,123.44,123.32,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766078069506,0.04908767,123.39,123.37,0.06236153]
["bitfinex-derivatives","SOLF0:USTF0",1766078069693,68.84,123.46,123.37,0.06236153]
["bitfinex-derivatives","SOLF0:USTF0",1766078069900,76.1338,123.46,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078070098,68.84,123.46,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078070705,113.4204,123.51,123.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078071003,182.2652,123.52,123.44,0.06102777]
["bitfinex-derivatives","SOLF0:USTF0",1766078071205,76.1508,123.52,123.47,0.06003541]
["bitfinex-derivatives","SOLF0:USTF0",1766078071407,182.2649,123.52,123.47,0.06003541]
["bitfinex-derivatives","SOLF0:USTF0",1766078071598,182.2649,123.52,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078071909,120.7053,123.51,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078072099,113.4141,123.51,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078072300,113.4229,123.5,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078072505,0.05412272,123.46,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078072707,68.86,123.46,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078073494,0.05891718,123.42,123.4,0.05132]
["bitfinex-derivatives","SOLF0:USTF0",1766078073695,113.4037,123.53,123.4,0.05132]
["bitfinex-derivatives","SOLF0:USTF0",1766078073899,68.86,123.49,123.38,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1766078074304,68.86,123.49,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078074305,182.2931,123.49,123.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078074499,182.2922,123.49,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078074712,68.86,123.49,123.42,0.06046923]
["bitfinex-derivatives","SOLF0:USTF0",1766078074910,0.05682935,123.47,123.42,0.06046923]
["bitfinex-derivatives","SOLF0:USTF0",1766078076810,113.3772,123.55,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078077019,113.3772,123.55,123.42,116.7236]
["bitfinex-derivatives","SOLF0:USTF0",1766078077307,113.3921,123.54,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078077514,113.3961,123.53,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078077711,113.3961,123.53,123.47,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1766078078008,7.29,123.53,123.47,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1766078078214,113.3747,123.56,123.47,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1766078078409,113.3747,123.56,123.5,0.06205685]
["bitfinex-derivatives","SOLF0:USTF0",1766078078611,0.05871789,123.54,123.5,0.00205685]
["bitfinex-derivatives","SOLF0:USTF0",1766078079910,113.4043,123.52,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078080212,182.2583,123.53,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078080213,68.86,123.53,123.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078080419,113.3588,123.57,123.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078080601,113.4277,123.5,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078080806,113.4964,123.42,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078081018,68.86,123.42,123.35,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1766078081206,0.05144273,123.38,123.35,0.05126816]
["bitfinex-derivatives","SOLF0:USTF0",1766078081407,0.05144273,123.38,123.29,115.02606315]
["bitfinex-derivatives","SOLF0:USTF0",1766078081408,0.05144273,123.38,123.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078081711,7.3005,123.35,123.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078082006,68.86,123.37,123.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078082612,0.05515608,123.33,123.31,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1766078082807,0.05515608,123.33,123.26,5.5059763]
["bitfinex-derivatives","SOLF0:USTF0",1766078083113,0.05515608,123.33,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078083114,113.5991,123.31,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078083301,68.86,123.32,123.21,113.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766078083502,113.6087,123.3,123.16,116.9249]
["bitfinex-derivatives","SOLF0:USTF0",1766078083705,113.5987,123.31,123.17,116.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766078083913,0.05472906,123.25,123.23,0.05492717]
["bitfinex-derivatives","SOLF0:USTF0",1766078084113,0.0591869,123.25,123.23,0.05762467]
["bitfinex-derivatives","SOLF0:USTF0",1766078084315,0.0591869,123.25,123.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078084613,113.6071,123.3,123.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078084813,113.5987,123.31,123.18,113.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766078085014,7.3028,123.31,123.18,121.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766078085218,0.00091033,123.26,123.23,0.06073433]
["bitfinex-derivatives","SOLF0:USTF0",1766078085409,68.88,123.39,123.27,113.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766078085607,68.88,123.39,123.27,120.9366]
["bitfinex-derivatives","SOLF0:USTF0",1766078085813,113.4743,123.45,123.31,116.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766078086013,113.469,123.45,123.32,113.586]
["bitfinex-derivatives","SOLF0:USTF0",1766078086203,120.7436,123.47,123.34,120.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766078086512,68.88,123.48,123.39,0.05800922]
["bitfinex-derivatives","SOLF0:USTF0",1766078086513,0.05979834,123.42,123.39,0.05800922]
["bitfinex-derivatives","SOLF0:USTF0",1766078086700,0.05641136,123.42,123.39,0.05146387]
["bitfinex-derivatives","SOLF0:USTF0",1766078088309,0.05641136,123.42,123.29,143.08734442]
["bitfinex-derivatives","SOLF0:USTF0",1766078088505,7.2971,123.41,123.29,120.916]
["bitfinex-derivatives","SOLF0:USTF0",1766078089015,113.5288,123.39,123.27,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078089216,113.4963,123.42,123.29,113.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766078089517,0.0551914,123.37,123.34,0.06130025]
["bitfinex-derivatives","SOLF0:USTF0",1766078089816,0.06069102,123.37,123.34,0.00051106]
["bitfinex-derivatives","SOLF0:USTF0",1766078090218,0.00069102,123.37,123.34,0.00051106]
["bitfinex-derivatives","SOLF0:USTF0",1766078090516,226.9104,123.47,123.34,0.00051106]
["bitfinex-derivatives","SOLF0:USTF0",1766078090517,113.4622,123.46,123.34,0.00051106]
["bitfinex-derivatives","SOLF0:USTF0",1766078090720,7.2942,123.46,123.33,124.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766078090923,17.26145739,123.48,123.35,182.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766078091128,113.4529,123.47,123.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078091312,0.05607386,123.42,123.4,0.05921299]
["bitfinex-derivatives","SOLF0:USTF0",1766078091621,113.4624,123.46,123.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078091823,130.70505739,123.48,123.35,182.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766078092018,113.4563,123.47,123.34,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766078092420,130.70505739,123.48,123.34,185.5154]
["bitfinex-derivatives","SOLF0:USTF0",1766078092621,0.0518718,123.42,123.4,0.05465569]
["bitfinex-derivatives","SOLF0:USTF0",1766078092923,68.88,123.49,123.4,0.0525966]
["bitfinex-derivatives","SOLF0:USTF0",1766078093114,68.88,123.49,123.38,120.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766078093313,68.88,123.49,123.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078093626,113.3548,123.58,123.44,113.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766078093924,0.05500733,123.52,123.49,0.05303749]
["bitfinex-derivatives","SOLF0:USTF0",1766078094111,0.05500733,123.52,123.49,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1766078094515,68.88,123.59,123.49,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1766078094709,113.3337,123.6,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078095225,113.3406,123.59,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078095522,0.0047952,123.55,123.53,0.05613086]
["bitfinex-derivatives","SOLF0:USTF0",1766078095720,113.333,123.6,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078095920,7.2867,123.58,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078096126,120.6366,123.58,123.48,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078096726,0.05151464,123.54,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078096917,113.3686,123.56,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078097119,120.6656,123.55,123.44,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078097315,182.2076,123.61,123.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078097517,182.2076,123.61,123.43,130.74265739]
["bitfinex-derivatives","SOLF0:USTF0",1766078097518,113.3496,123.58,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078097725,0.05574322,123.55,123.52,0.0597058]
["bitfinex-derivatives","SOLF0:USTF0",1766078098019,0.05260854,123.55,123.52,0.059134]
["bitfinex-derivatives","SOLF0:USTF0",1766078098720,0.05260854,123.55,123.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078098917,113.3545,123.58,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078099116,113.3456,123.59,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078099422,113.3494,123.58,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766078099626,0.05657956,123.53,123.51,0.06105686]
["bitfinex-derivatives","SOLF0:USTF0",1766078099814,0.0539814,123.53,123.51,0.06105686]
["bitfinex-derivatives","SOLF0:USTF0",1766078100215,7.2939814,123.53,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078100414,113.4171,123.51,123.38,20.45145739]
["bitfinex-derivatives","SOLF0:USTF0",1766078100612,68.86,123.55,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078100828,68.86,123.55,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078101020,76.1489,123.55,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078101321,113.3012,123.64,123.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078101520,113.3034,123.63,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078101827,113.3034,123.63,123.47,0.06218639]
["bitfinex-derivatives","SOLF0:USTF0",1766078101828,113.3592,123.57,123.56,0.00301509]
["bitfinex-derivatives","SOLF0:USTF0",1766078102125,113.4066,123.52,123.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078102317,113.4474,123.48,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078102519,113.4327,123.49,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078102520,113.4518,123.47,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078102838,113.4422,123.48,123.34,116.9296]
["bitfinex-derivatives","SOLF0:USTF0",1766078103126,0.0554471,123.42,123.4,0.00228881]
["bitfinex-derivatives","SOLF0:USTF0",1766078103328,182.3089,123.45,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078103514,113.4782,123.44,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078103916,113.4982,123.42,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078104116,0.00215162,123.37,123.35,0.05415107]
["bitfinex-derivatives","SOLF0:USTF0",1766078105126,1.62215162,123.37,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078105448,113.5614,123.35,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078105615,68.84,123.35,123.23,113.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766078105821,68.84,123.35,123.25,117.0123]
["bitfinex-derivatives","SOLF0:USTF0",1766078106123,0.00098066,123.31,123.29,0.05610811]
["bitfinex-derivatives","SOLF0:USTF0",1766078106322,0.00098066,123.31,123.26,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766078106323,68.84,123.39,123.26,117.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766078106523,182.3639,123.39,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078106732,113.5426,123.37,123.23,113.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766078106921,113.5622,123.35,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078107123,0.0578449,123.3,123.27,0.05514492]
["bitfinex-derivatives","SOLF0:USTF0",1766078107325,0.0578449,123.3,123.27,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1766078108622,68.86,123.34,123.27,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1766078108826,113.5608,123.35,123.27,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1766078109031,113.5702,123.34,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078109236,113.5927,123.32,123.19,113.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766078109527,189.7513,123.32,123.18,185.814]
["bitfinex-derivatives","SOLF0:USTF0",1766078109828,68.86,123.32,123.22,117.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766078110034,0.00172884,123.26,123.24,0.05184556]
["bitfinex-derivatives","SOLF0:USTF0",1766078110228,113.5725,123.34,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078110442,113.5982,123.31,123.18,134.35674451]
["bitfinex-derivatives","SOLF0:USTF0",1766078110733,68.88,123.35,123.22,113.6776]
["bitfinex-derivatives","SOLF0:USTF0",1766078110935,68.88,123.35,123.25,113.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766078111128,113.4996,123.42,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766078111329,113.5172,123.4,123.29,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766078111537,0.05616695,123.31,123.29,0.05183282]
["bitfinex-derivatives","SOLF0:USTF0",1766078111834,0.05616695,123.31,123.27,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078111835,68.88,123.37,123.28,113.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766078112030,68.88,123.4,123.28,113.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766078112225,113.465,123.46,123.32,113.5863]
["bitfinex-derivatives","SOLF0:USTF0",1766078112428,113.465,123.46,123.32,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078112429,113.4721,123.45,123.32,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078112623,113.4821,123.44,123.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766078112924,0.05424784,123.4,123.37,0.05120151]
["bitfinex-derivatives","SOLF0:USTF0",1766078114242,68.9,123.43,123.37,0.05120151]
["bitfinex-derivatives","SOLF0:USTF0",1766078115325,0.04141031,123.41,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078115636,113.5793,123.33,123.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078115827,68.9,123.34,123.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078116029,182.4701,123.34,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078116222,68.9,123.34,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078116443,0.05116574,123.3,123.28,0.06021156]
["bitfinex-derivatives","SOLF0:USTF0",1766078116734,68.9,123.34,123.28,0.06021156]
["bitfinex-derivatives","SOLF0:USTF0",1766078116936,182.4708,123.34,123.28,0.06021156]
["bitfinex-derivatives","SOLF0:USTF0",1766078117435,120.9106,123.3,123.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078117632,120.9106,123.3,123.15,113.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766078117633,113.6269,123.28,123.16,4.81228035]
["bitfinex-derivatives","SOLF0:USTF0",1766078118034,7.3054,123.27,123.16,4.81228035]
["bitfinex-derivatives","SOLF0:USTF0",1766078118336,182.5161,123.29,123.16,1.41228035]
["bitfinex-derivatives","SOLF0:USTF0",1766078118636,0.00222291,123.23,123.2,0.05618435]
["bitfinex-derivatives","SOLF0:USTF0",1766078118936,0.00222291,123.23,123.13,113.763]
["bitfinex-derivatives","SOLF0:USTF0",1766078118937,113.6952,123.21,123.09,17.28594451]
["bitfinex-derivatives","SOLF0:USTF0",1766078119138,113.7153,123.19,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078119435,182.6083,123.19,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078119635,0.04165764,123.15,123.12,0.06013083]
["bitfinex-derivatives","SOLF0:USTF0",1766078119844,0.04165764,123.15,123.05,1.41348497]
["bitfinex-derivatives","SOLF0:USTF0",1766078120132,113.7224,123.18,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078120337,182.6083,123.19,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078120338,68.9,123.19,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078120536,182.6015,123.22,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078120724,68.92,123.22,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078120926,68.92,123.22,123.1,134.47464451]
["bitfinex-derivatives","SOLF0:USTF0",1766078121127,68.92,123.22,123.15,0.05601067]
["bitfinex-derivatives","SOLF0:USTF0",1766078121128,0.06168009,123.17,123.15,0.05601067]
["bitfinex-derivatives","SOLF0:USTF0",1766078121434,0.05662199,123.17,123.15,0.05601067]
["bitfinex-derivatives","SOLF0:USTF0",1766078121835,0.05662199,123.17,123.07,113.8152]
["bitfinex-derivatives","SOLF0:USTF0",1766078121836,0.05662199,123.17,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078122035,113.7201,123.18,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078122230,113.7315,123.17,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078122535,68.92,123.22,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078122536,68.94,123.21,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078122734,68.94,123.21,123.08,117.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766078122927,0.0587341,123.16,123.13,0.05973832]
["bitfinex-derivatives","SOLF0:USTF0",1766078123127,0.0587341,123.16,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078123330,0.0587341,123.16,123.03,113.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766078123331,113.7478,123.15,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078123532,113.7478,123.15,123.0,113.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766078123533,113.7852,123.11,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078123837,113.8258,123.07,122.97,1.41440416]
["bitfinex-derivatives","SOLF0:USTF0",1766078124039,227.6629,123.06,122.97,1.41440416]
["bitfinex-derivatives","SOLF0:USTF0",1766078124335,68.94,123.05,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078124538,68.94,123.09,122.99,0.05959262]
["bitfinex-derivatives","SOLF0:USTF0",1766078124742,68.94,123.09,122.97,113.909]
["bitfinex-derivatives","SOLF0:USTF0",1766078124945,68.94,123.09,122.96,117.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766078125244,113.767,123.13,123.0,117.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766078125445,113.8212,123.07,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078125632,227.69877285,123.07,123.05,0.00169161]
["bitfinex-derivatives","SOLF0:USTF0",1766078125834,113.8355,123.06,122.94,5.55359936]
["bitfinex-derivatives","SOLF0:USTF0",1766078126126,200.03774451,123.08,122.85,182.8394]
["bitfinex-derivatives","SOLF0:USTF0",1766078126127,113.8951,122.99,122.85,182.8394]
["bitfinex-derivatives","SOLF0:USTF0",1766078126331,113.8681,123.02,122.88,117.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766078126537,121.1974,123.01,122.88,79.5478]
["bitfinex-derivatives","SOLF0:USTF0",1766078126733,0.06091106,122.96,122.94,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1766078126939,182.8201,123.03,122.9,113.9727]
["bitfinex-derivatives","SOLF0:USTF0",1766078127140,68.96,123.03,122.91,3.45419921]
["bitfinex-derivatives","SOLF0:USTF0",1766078127439,121.1484,123.06,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078127743,68.98,123.07,122.97,113.9036]
["bitfinex-derivatives","SOLF0:USTF0",1766078127934,68.98,123.11,123.0,113.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766078128242,113.7398,123.16,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078128443,113.7289,123.17,123.04,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078128641,113.7697,123.13,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078128847,69.0,123.13,123.01,117.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766078129049,113.8119,123.08,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078129234,113.8236,123.07,122.93,186.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766078129440,182.8119,123.08,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078129640,0.05882936,123.01,122.99,0.05278851]
["bitfinex-derivatives","SOLF0:USTF0",1766078129945,113.8408,123.05,122.91,117.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766078130136,113.7984,123.1,122.97,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1766078130137,0.00160041,122.99,122.97,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1766078130440,69.0,123.1,122.97,113.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766078130639,69.0,123.1,123.0,113.8747]
["bitfinex-derivatives","SOLF0:USTF0",1766078130840,340.8725,123.29,123.04,113.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766078130841,69.0,123.16,123.04,113.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766078131040,113.7379,123.16,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078131248,0.04881675,123.11,123.09,0.0542973]
["bitfinex-derivatives","SOLF0:USTF0",1766078131547,113.7961,123.1,122.97,113.9041]
["bitfinex-derivatives","SOLF0:USTF0",1766078131739,113.8489,123.04,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078132045,113.8353,123.06,122.92,113.9545]
["bitfinex-derivatives","SOLF0:USTF0",1766078132343,113.8237,123.07,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078132543,113.8315,123.06,122.95,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078132743,113.8315,123.06,122.94,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078132942,0.05137751,123.01,122.99,0.0021063]
["bitfinex-derivatives","SOLF0:USTF0",1766078133147,113.8224,123.07,122.93,113.9456]
["bitfinex-derivatives","SOLF0:USTF0",1766078133348,113.8224,123.07,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078133535,113.8224,123.07,122.91,113.9636]
["bitfinex-derivatives","SOLF0:USTF0",1766078133536,113.8402,123.05,122.91,113.9636]
["bitfinex-derivatives","SOLF0:USTF0",1766078133734,113.8587,123.03,122.91,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078133941,182.8688,123.04,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078133942,69.02,123.04,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078134242,113.8698,123.02,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078134440,0.05869985,122.99,122.97,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1766078134640,113.857,123.03,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078134835,113.8762,123.01,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078135036,113.8674,123.02,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078135242,113.8674,123.02,122.87,186.2816]
["bitfinex-derivatives","SOLF0:USTF0",1766078135434,113.9116,122.97,122.88,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766078135633,113.9116,122.97,122.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078135843,0.0558393,122.93,122.91,0.0515588]
["bitfinex-derivatives","SOLF0:USTF0",1766078136040,113.9219,122.96,122.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078136250,0.00415585,122.91,122.89,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1766078136540,113.9136,122.97,122.89,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1766078136745,113.9216,122.96,122.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078136942,121.2548,122.95,122.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078137143,121.2548,122.95,122.83,24.61694451]
["bitfinex-derivatives","SOLF0:USTF0",1766078137144,121.2551,122.95,122.81,117.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766078137354,113.9216,122.96,122.81,117.4599]
["bitfinex-derivatives","SOLF0:USTF0",1766078137355,0.05281196,122.91,122.82,114.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766078137540,0.05281196,122.91,122.81,117.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766078137541,113.9119,122.97,122.83,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1766078137735,113.9208,122.96,122.82,117.448]
["bitfinex-derivatives","SOLF0:USTF0",1766078137939,113.9119,122.97,122.83,117.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766078138146,7.3224,122.98,122.86,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766078138334,113.8653,123.02,122.97,87.226]
["bitfinex-derivatives","SOLF0:USTF0",1766078138535,113.8747,123.01,122.9,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078138740,113.8854,123.0,122.98,0.05749485]
["bitfinex-derivatives","SOLF0:USTF0",1766078138941,113.8972,122.99,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078139142,76.3593,123.03,122.92,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766078139339,69.04,123.03,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078139740,69.04,123.03,122.91,113.964]
["bitfinex-derivatives","SOLF0:USTF0",1766078139741,121.1953,123.01,122.91,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766078140045,121.1953,123.01,122.89,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766078140046,113.8852,123.0,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078140242,0.05403826,122.96,122.94,0.05430075]
["bitfinex-derivatives","SOLF0:USTF0",1766078141242,113.8283,123.06,122.94,0.05430075]
["bitfinex-derivatives","SOLF0:USTF0",1766078141446,113.8396,123.05,122.93,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766078141653,113.8492,123.04,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078141948,7.3207,123.01,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078142254,113.8492,123.04,122.91,117.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766078142449,182.9292,123.04,122.94,0.05929567]
["bitfinex-derivatives","SOLF0:USTF0",1766078142649,7.3195,123.03,122.92,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766078142853,69.08,123.04,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078143450,76.399,123.04,122.93,79.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766078143637,227.6374,123.08,122.97,0.06004394]
["bitfinex-derivatives","SOLF0:USTF0",1766078143840,227.6374,123.08,122.96,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1766078144048,182.8712,123.1,122.96,79.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766078144049,7.3172,123.07,122.96,79.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766078144248,69.08,123.1,122.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078144552,7.3158,123.09,122.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078144748,0.0562437,123.05,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078144949,69.08,123.1,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078145247,0.05710404,123.05,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078145546,182.8736,123.1,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078145748,0.05663778,123.05,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078146047,69.08,123.1,123.03,0.05402635]
["bitfinex-derivatives","SOLF0:USTF0",1766078146450,69.08,123.1,122.98,117.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766078146451,113.8225,123.07,122.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078146744,113.8102,123.08,122.89,455.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766078146745,113.866,123.02,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078146946,113.885,123.0,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078147146,182.9406,123.03,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078147540,113.8778,123.01,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078147753,0.06264707,122.98,122.95,0.05130139]
["bitfinex-derivatives","SOLF0:USTF0",1766078149854,7.3232,122.97,122.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078150050,7.3232,122.97,122.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078150744,113.9303,122.95,122.82,4.58621732]
["bitfinex-derivatives","SOLF0:USTF0",1766078150946,69.08,122.98,122.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078151146,69.08,122.98,122.84,114.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766078151147,113.9122,122.97,122.87,3.22746122]
["bitfinex-derivatives","SOLF0:USTF0",1766078151352,69.08,122.98,122.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078151546,113.9062,122.98,122.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078151746,113.8868,123.0,122.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078151948,7.3225,122.98,122.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078152256,113.9096,122.98,122.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078152546,0.06110482,122.94,122.92,0.05777153]
["bitfinex-derivatives","SOLF0:USTF0",1766078153249,69.08,123.01,122.92,4.84777153]
["bitfinex-derivatives","SOLF0:USTF0",1766078153459,113.8376,123.05,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078153652,7.3191,123.04,122.93,79.455]
["bitfinex-derivatives","SOLF0:USTF0",1766078154053,113.8376,123.05,122.93,79.455]
["bitfinex-derivatives","SOLF0:USTF0",1766078154245,7.3185,123.05,122.93,79.455]
["bitfinex-derivatives","SOLF0:USTF0",1766078154448,0.03496338,123.0,122.98,0.05532339]
["bitfinex-derivatives","SOLF0:USTF0",1766078154663,113.8401,123.05,122.98,0.05532339]
["bitfinex-derivatives","SOLF0:USTF0",1766078154857,69.1,123.08,122.98,3.22532339]
["bitfinex-derivatives","SOLF0:USTF0",1766078155159,113.8008,123.09,123.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078155546,113.792,123.1,123.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078155746,113.845,123.05,122.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078155949,7.3183,123.05,122.95,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1766078156158,113.7912,123.1,122.96,117.0868]
["bitfinex-derivatives","SOLF0:USTF0",1766078156350,120.1111308,123.12,122.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078156551,113.7829,123.11,123.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078156752,113.7829,123.11,123.01,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1766078156946,113.7777,123.12,123.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078157148,0.05821165,123.07,123.05,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078157347,113.8213,123.07,122.98,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766078157554,113.8193,123.07,122.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078157751,113.8295,123.06,122.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078157960,113.8573,123.03,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078158156,113.871,123.02,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078158459,113.94543222,122.99,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078158651,113.9127,122.97,122.85,32.95832037]
["bitfinex-derivatives","SOLF0:USTF0",1766078158847,113.8929,122.99,122.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078159253,182.9764,123.01,122.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078159550,69.1,123.01,122.92,0.06247861]
["bitfinex-derivatives","SOLF0:USTF0",1766078159746,113.8658,123.02,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078160156,7.3218,122.99,122.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766078160353,7.3218,122.99,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078160660,13.54106335,123.02,122.93,3.22953715]
["bitfinex-derivatives","SOLF0:USTF0",1766078160851,113.8292,123.06,122.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078161161,113.8485,123.04,122.93,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1766078161361,6.22377529,123.05,122.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078161552,69.1,123.07,122.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078161755,69.1,123.07,122.93,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766078161756,113.8151,123.08,122.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078161959,113.8663,123.02,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078162254,113.8663,123.02,122.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078162255,113.9266,122.96,122.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078162459,113.9494,122.93,122.82,1.41621732]
["bitfinex-derivatives","SOLF0:USTF0",1766078162657,121.256,122.95,122.81,79.4623]
["bitfinex-derivatives","SOLF0:USTF0",1766078162963,183.0145,122.97,122.85,0.05401906]
["bitfinex-derivatives","SOLF0:USTF0",1766078163149,113.9414,122.94,122.9,0.00052892]
["bitfinex-derivatives","SOLF0:USTF0",1766078163349,113.9213,122.96,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078163555,113.9303,122.95,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078163764,113.9412,122.94,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078164064,113.9602,122.92,122.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078164252,113.9793,122.9,122.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078164558,0.05563043,122.87,122.84,0.05750095]
["bitfinex-derivatives","SOLF0:USTF0",1766078164764,0.05563043,122.87,122.79,117.295]
["bitfinex-derivatives","SOLF0:USTF0",1766078164765,69.1,122.92,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078164953,69.1,122.92,122.82,117.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766078165154,69.1,122.92,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078165850,69.1,122.92,122.86,0.06048863]
["bitfinex-derivatives","SOLF0:USTF0",1766078166262,0.05864768,122.9,122.86,0.00048863]
["bitfinex-derivatives","SOLF0:USTF0",1766078167257,75.09638859,122.97,122.86,0.00048863]
["bitfinex-derivatives","SOLF0:USTF0",1766078167456,69.12,122.97,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078167759,5.97638859,123.0,122.89,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766078168058,113.9118,122.97,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078168265,7.3262,122.92,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078168456,7.3262,122.92,122.88,0.00124843]
["bitfinex-derivatives","SOLF0:USTF0",1766078168457,113.9685,122.91,122.88,0.00124843]
["bitfinex-derivatives","SOLF0:USTF0",1766078168759,113.9788,122.9,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078168951,7.3276,122.89,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078169157,113.995,122.88,122.74,4.63688042]
["bitfinex-derivatives","SOLF0:USTF0",1766078169353,7.33,122.85,122.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078169560,121.3531,122.85,122.7,117.373]
["bitfinex-derivatives","SOLF0:USTF0",1766078169764,0.05378363,122.81,122.78,0.05295906]
["bitfinex-derivatives","SOLF0:USTF0",1766078169954,0.05378363,122.81,122.78,0.05708197]
["bitfinex-derivatives","SOLF0:USTF0",1766078170357,0.00378363,122.81,122.78,0.05708197]
["bitfinex-derivatives","SOLF0:USTF0",1766078171852,0.00378363,122.81,122.68,114.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766078171853,1.62378363,122.81,122.68,114.1773]
["bitfinex-derivatives","SOLF0:USTF0",1766078172051,69.12,122.82,122.72,114.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766078172263,69.12,122.82,122.73,114.133]
["bitfinex-derivatives","SOLF0:USTF0",1766078172459,69.12,122.82,122.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078172663,0.05465652,122.79,122.69,114.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766078172972,69.12,122.82,122.69,228.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766078173162,183.1718,122.82,122.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078173367,69.12,122.82,122.73,114.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766078173660,114.0322,122.84,122.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078173867,0.05512358,122.78,122.67,117.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766078174072,114.0322,122.84,122.7,114.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766078174254,7.3311,122.84,122.71,114.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766078174454,183.1653,122.85,122.71,114.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766078174862,76.4702,122.85,122.72,117.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766078175057,0.05325563,122.79,122.69,114.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766078175255,7.3322,122.82,122.7,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766078175465,114.0625,122.81,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078175659,69.16,122.8,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078175862,190.563,122.8,122.68,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766078176062,114.0796,122.79,122.65,117.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766078176252,0.05342311,122.74,122.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078176457,121.4227,122.78,122.66,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766078176755,114.0826,122.79,122.65,117.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766078177557,0.0538174,122.73,122.71,0.00213449]
["bitfinex-derivatives","SOLF0:USTF0",1766078177867,121.4225,122.78,122.66,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766078178163,114.1072,122.76,122.62,119.83692243]
["bitfinex-derivatives","SOLF0:USTF0",1766078178367,69.18,122.75,122.67,114.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766078178666,69.18,122.79,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078178865,69.18,122.79,122.69,0.05432187]
["bitfinex-derivatives","SOLF0:USTF0",1766078178866,0.05661703,122.72,122.69,0.05432187]
["bitfinex-derivatives","SOLF0:USTF0",1766078179066,69.18,122.79,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078179252,69.18,122.79,122.66,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078179454,114.0205,122.86,122.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078179772,121.3433,122.86,122.72,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078179964,7.3295,122.86,122.72,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078180165,7.3295,122.86,122.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078180367,0.05230348,122.8,122.78,0.05900138]
["bitfinex-derivatives","SOLF0:USTF0",1766078180568,114.0135,122.86,122.74,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766078180773,114.0135,122.86,122.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078181077,7.3303,122.85,122.73,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078181260,7.3303,122.85,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078181261,114.0416,122.83,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078181461,69.2,122.82,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078181860,183.2525,122.82,122.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078182055,0.05793779,122.77,122.74,0.05327686]
["bitfinex-derivatives","SOLF0:USTF0",1766078182255,0.05793779,122.77,122.69,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766078182256,69.2,122.82,122.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078182454,69.2,122.82,122.7,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078182660,114.061,122.81,122.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078183362,0.05781056,122.77,122.74,0.05401424]
["bitfinex-derivatives","SOLF0:USTF0",1766078184057,69.2,122.82,122.74,0.05401424]
["bitfinex-derivatives","SOLF0:USTF0",1766078184262,138.2246,122.89,122.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078184263,183.1866,122.89,122.75,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766078184458,113.9582,122.92,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078184869,113.9782,122.9,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078185161,69.2,122.93,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078185468,113.9103,122.98,122.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078185469,113.9119,122.97,122.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078185664,113.9119,122.97,122.83,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078185874,113.9245,122.96,122.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078186167,113.9505,122.93,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078186367,113.9505,122.93,122.8,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078186368,183.1505,122.93,122.8,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078186563,0.05199081,122.87,122.84,0.05807202]
["bitfinex-derivatives","SOLF0:USTF0",1766078186762,69.2,122.93,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078187765,113.9605,122.92,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078187966,113.9203,122.97,122.84,3.28844225]
["bitfinex-derivatives","SOLF0:USTF0",1766078188165,183.1075,122.98,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078188360,7.3231,122.97,122.85,79.5999]
["bitfinex-derivatives","SOLF0:USTF0",1766078188562,7.3231,122.97,122.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078188867,113.851,123.04,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078189063,113.8755,123.01,122.9,3.29218781]
["bitfinex-derivatives","SOLF0:USTF0",1766078189263,113.8562,123.03,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078189571,113.8838,123.0,122.94,0.06089735]
["bitfinex-derivatives","SOLF0:USTF0",1766078189764,113.8838,123.0,122.88,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078190070,113.8762,123.01,122.93,0.05728212]
["bitfinex-derivatives","SOLF0:USTF0",1766078190260,113.8762,123.01,122.89,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078190470,113.8855,123.0,122.94,0.05255481]
["bitfinex-derivatives","SOLF0:USTF0",1766078190669,121.227,122.98,122.94,0.05255481]
["bitfinex-derivatives","SOLF0:USTF0",1766078191469,7.3231,122.97,122.94,0.05255481]
["bitfinex-derivatives","SOLF0:USTF0",1766078191671,113.9244,122.96,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078191865,121.2429,122.97,122.85,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078192078,113.9319,122.95,122.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078192276,113.9319,122.95,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078192277,227.911,122.93,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078192465,227.911,122.93,122.76,114.1057]
["bitfinex-derivatives","SOLF0:USTF0",1766078192466,113.9765,122.9,122.76,144.01124878]
["bitfinex-derivatives","SOLF0:USTF0",1766078192666,113.9765,122.9,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078192875,0.05255481,122.84,122.82,0.0576719]
["bitfinex-derivatives","SOLF0:USTF0",1766078193069,183.166,122.89,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078193070,113.9584,122.92,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078193274,183.1292,122.93,122.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078193579,113.9582,122.92,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078193771,69.18,122.93,122.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078194476,69.18,122.93,122.87,0.05648263]
["bitfinex-derivatives","SOLF0:USTF0",1766078194871,183.1289,122.93,122.87,0.05648263]
["bitfinex-derivatives","SOLF0:USTF0",1766078195072,183.1315,122.93,122.87,0.05648263]
["bitfinex-derivatives","SOLF0:USTF0",1766078195377,113.9583,122.92,122.87,0.05648263]
["bitfinex-derivatives","SOLF0:USTF0",1766078195582,113.9583,122.92,122.79,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078195583,113.9859,122.89,122.79,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078195784,7.3285,122.88,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078196178,69.16,122.89,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078196367,76.488,122.89,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078196573,69.16,122.89,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078196780,183.1474,122.89,122.83,0.05497218]
["bitfinex-derivatives","SOLF0:USTF0",1766078196982,114.0156,122.86,122.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078197185,114.0051,122.87,122.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078197484,7.3309,122.84,122.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078197879,114.0233,122.85,122.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078198081,114.0368,122.84,122.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078198283,0.05542836,122.81,122.79,0.0574405]
["bitfinex-derivatives","SOLF0:USTF0",1766078198481,183.1461,122.89,122.79,3.2874405]
["bitfinex-derivatives","SOLF0:USTF0",1766078198687,7.3284,122.88,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078199188,113.954,122.93,122.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078199189,113.9392,122.95,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078199384,113.9405,122.94,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078199783,7.326,122.92,122.88,0.05599995]
["bitfinex-derivatives","SOLF0:USTF0",1766078200283,113.9498,122.93,122.88,0.05599995]
["bitfinex-derivatives","SOLF0:USTF0",1766078201076,113.9581,122.92,122.88,0.05599995]
["bitfinex-derivatives","SOLF0:USTF0",1766078201276,113.9779,122.9,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078201681,183.1379,122.9,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078202089,183.1379,122.9,122.74,144.03044878]
["bitfinex-derivatives","SOLF0:USTF0",1766078202090,7.3297,122.86,122.75,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766078202380,114.0103,122.87,122.73,117.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766078202588,0.05596949,122.81,122.79,0.05591145]
["bitfinex-derivatives","SOLF0:USTF0",1766078202894,114.053,122.82,122.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078203105,0.05599995,122.78,122.76,0.05412204]
["bitfinex-derivatives","SOLF0:USTF0",1766078203306,228.0076,122.88,122.76,3.40412204]
["bitfinex-derivatives","SOLF0:USTF0",1766078203506,228.0076,122.88,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078203804,7.3286,122.88,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078204192,114.0065,122.87,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078204395,114.0243,122.85,122.82,0.05613953]
["bitfinex-derivatives","SOLF0:USTF0",1766078204708,7.3345,122.78,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078205208,7.3345,122.78,122.72,0.06241458]
["bitfinex-derivatives","SOLF0:USTF0",1766078205512,114.0324,122.84,122.72,0.06241458]
["bitfinex-derivatives","SOLF0:USTF0",1766078205513,113.9949,122.88,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078205807,113.988,122.89,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078205999,113.988,122.89,122.8,0.05983734]
["bitfinex-derivatives","SOLF0:USTF0",1766078206000,7.328,122.89,122.8,0.05983734]
["bitfinex-derivatives","SOLF0:USTF0",1766078206205,7.328,122.89,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078206401,113.9804,122.9,122.82,0.06207115]
["bitfinex-derivatives","SOLF0:USTF0",1766078206599,7.3273,122.9,122.78,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766078206805,113.9811,122.9,122.82,0.06103823]
["bitfinex-derivatives","SOLF0:USTF0",1766078207006,113.9685,122.91,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078207202,183.135,122.93,122.84,0.05431566]
["bitfinex-derivatives","SOLF0:USTF0",1766078207397,183.135,122.93,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078207602,69.18,122.93,122.86,0.05642513]
["bitfinex-derivatives","SOLF0:USTF0",1766078208306,113.9675,122.91,122.86,0.05642513]
["bitfinex-derivatives","SOLF0:USTF0",1766078208509,113.9675,122.91,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078208901,113.9604,122.92,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078209103,113.9684,122.91,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078209302,113.9868,122.89,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078209599,183.1309,122.93,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078209809,0.05225986,122.86,122.84,0.06132394]
["bitfinex-derivatives","SOLF0:USTF0",1766078210015,7.3262,122.92,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078210309,113.912,122.97,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078210310,183.092,122.97,122.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078210500,69.18,122.97,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078210903,69.18,122.97,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078211108,7.322,122.99,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078211406,7.322,122.99,122.9,0.05312874]
["bitfinex-derivatives","SOLF0:USTF0",1766078211706,69.18,123.0,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078211907,69.18,123.0,122.93,0.05698237]
["bitfinex-derivatives","SOLF0:USTF0",1766078212300,183.0678,123.0,122.93,0.05698237]
["bitfinex-derivatives","SOLF0:USTF0",1766078212501,113.8942,122.99,122.93,0.05698237]
["bitfinex-derivatives","SOLF0:USTF0",1766078212710,113.9051,122.98,122.93,0.05698237]
["bitfinex-derivatives","SOLF0:USTF0",1766078212912,7.3233,122.97,122.93,0.05698237]
["bitfinex-derivatives","SOLF0:USTF0",1766078213212,7.3233,122.97,122.86,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078213213,113.9131,122.97,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078213418,7.3237,122.96,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078213617,69.18,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078214210,0.05298133,122.96,122.93,0.05441646]
["bitfinex-derivatives","SOLF0:USTF0",1766078216211,131.24337571,123.04,122.93,0.05441646]
["bitfinex-derivatives","SOLF0:USTF0",1766078216410,7.3206,123.01,122.9,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766078216610,7.3206,123.01,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078217012,7.3214,123.0,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078217212,7.3214,123.0,122.94,0.05963468]
["bitfinex-derivatives","SOLF0:USTF0",1766078217413,113.8774,123.01,122.94,0.05963468]
["bitfinex-derivatives","SOLF0:USTF0",1766078217613,7.322,122.99,122.96,0.05213669]
["bitfinex-derivatives","SOLF0:USTF0",1766078217916,113.8951,122.99,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078218311,183.0351,122.99,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078218522,183.0351,122.99,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078218817,0.06024582,122.94,122.92,0.05277176]
["bitfinex-derivatives","SOLF0:USTF0",1766078219013,69.14,122.99,122.92,0.05277176]
["bitfinex-derivatives","SOLF0:USTF0",1766078219217,113.8644,123.03,122.92,0.05277176]
["bitfinex-derivatives","SOLF0:USTF0",1766078219526,113.8644,123.03,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078219527,113.8871,123.0,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078219708,113.9129,122.97,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078220018,121.2451,122.96,122.9,0.05675539]
["bitfinex-derivatives","SOLF0:USTF0",1766078220223,0.05516823,122.94,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078220514,341.8117,122.95,122.8,6.80615982]
["bitfinex-derivatives","SOLF0:USTF0",1766078220515,183.035,122.99,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078220721,7.3232,122.97,122.86,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766078220920,7.3232,122.97,122.8,183.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766078220921,113.9602,122.92,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078221224,0.05907243,122.88,122.85,0.05873524]
["bitfinex-derivatives","SOLF0:USTF0",1766078221513,113.9684,122.91,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078221739,114.0237,122.85,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078221923,69.14,122.86,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078222114,69.14,122.86,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078222622,120.75135982,122.94,122.76,114.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766078222623,120.72805982,122.96,122.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078222807,6.80615982,122.93,122.88,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1766078223013,113.9977,122.88,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078223228,6.80615982,122.86,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078223615,6.80615982,122.8,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078223920,69.14,122.84,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078224413,6.80615982,122.82,122.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078224610,69.14,122.84,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078225322,6.80615982,122.83,122.77,0.05190024]
["bitfinex-derivatives","SOLF0:USTF0",1766078225522,6.80615982,122.8,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078225921,69.16,122.79,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078226123,6.80615982,122.76,122.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078226325,114.0921,122.78,122.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078226624,0.05190024,122.72,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078226822,6.80615982,122.71,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078227129,69.16,122.72,122.62,8.89122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078227420,69.16,122.72,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078227626,6.80615982,122.71,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078227816,0.06208469,122.68,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766078228216,114.1936,122.67,122.62,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078228422,75.96615982,122.67,122.62,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078228618,75.96615982,122.67,122.54,117.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766078228823,6.80615982,122.65,122.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078229017,114.2043,122.66,122.52,114.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766078229224,183.3548,122.67,122.51,117.622]
["bitfinex-derivatives","SOLF0:USTF0",1766078229225,228.321,122.71,122.58,0.05974288]
["bitfinex-derivatives","SOLF0:USTF0",1766078229524,6.80615982,122.69,122.57,117.5681]
["bitfinex-derivatives","SOLF0:USTF0",1766078229717,69.18,122.7,122.59,114.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766078230026,6.80615982,122.76,122.65,114.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766078230224,6.80615982,122.76,122.6,114.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766078230225,6.80615982,122.71,122.6,114.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766078230426,69.24038866,122.72,122.58,186.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766078230727,6.80615982,122.71,122.59,114.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766078230924,6.80615982,122.69,122.58,117.5546]
["bitfinex-derivatives","SOLF0:USTF0",1766078231118,6.80615982,122.67,122.56,114.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766078231323,69.2,122.67,122.56,121.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766078231523,0.06211966,122.63,122.6,0.05568606]
["bitfinex-derivatives","SOLF0:USTF0",1766078231720,6.86827948,122.63,122.49,114.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766078231922,6.86827948,122.63,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078231923,6.80615982,122.56,122.46,114.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766078232223,6.80615982,122.56,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078232423,69.2,122.57,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078232630,6.80615982,122.54,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078232820,0.06040046,122.52,122.5,0.06124183]
["bitfinex-derivatives","SOLF0:USTF0",1766078233018,69.2,122.57,122.5,0.06124183]
["bitfinex-derivatives","SOLF0:USTF0",1766078233221,6.80615982,122.56,122.5,0.06124183]
["bitfinex-derivatives","SOLF0:USTF0",1766078233421,17.51325154,122.56,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078233718,17.51325154,122.51,122.37,121.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766078233917,114.3622,122.49,122.35,117.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766078234116,114.3622,122.49,122.33,114.5009]
["bitfinex-derivatives","SOLF0:USTF0",1766078234321,114.398,122.45,122.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078234523,114.4168,122.43,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078234723,114.4168,122.43,122.3,1.42217863]
["bitfinex-derivatives","SOLF0:USTF0",1766078234724,0.05869097,122.42,122.3,1.42217863]
["bitfinex-derivatives","SOLF0:USTF0",1766078234925,0.05869097,122.42,122.24,114.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766078234926,114.4271,122.42,122.24,114.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766078235126,114.4271,122.42,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078235127,114.4357,122.41,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078235325,17.51325154,122.42,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078235529,183.6761,122.41,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078235937,0.05322609,122.35,122.33,0.05208019]
["bitfinex-derivatives","SOLF0:USTF0",1766078236231,114.3774,122.47,122.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078236419,183.6301,122.48,122.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078236624,114.4186,122.43,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078236822,69.26,122.48,122.3,114.5331]
["bitfinex-derivatives","SOLF0:USTF0",1766078236823,69.28,122.42,122.3,114.5331]
["bitfinex-derivatives","SOLF0:USTF0",1766078237225,114.4441,122.4,122.26,1.42267283]
["bitfinex-derivatives","SOLF0:USTF0",1766078237429,131.87495154,122.49,122.35,0.06186503]
["bitfinex-derivatives","SOLF0:USTF0",1766078237728,131.85665154,122.51,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078237938,114.3381,122.52,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078238129,183.644,122.51,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078238330,69.3,122.51,122.37,117.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766078238532,131.82905154,122.54,122.37,117.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766078238533,114.3158,122.54,122.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078238732,69.3,122.53,122.4,117.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766078238934,114.2745,122.58,122.43,117.9014]
["bitfinex-derivatives","SOLF0:USTF0",1766078239237,114.2765,122.58,122.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078239427,69.3,122.59,122.46,117.8724]
["bitfinex-derivatives","SOLF0:USTF0",1766078239733,69.3,122.59,122.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766078239734,69.32,122.63,122.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078239937,0.00225639,122.54,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078240134,245.83625154,122.71,122.54,117.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766078240335,69.32,122.7,122.55,117.787]
["bitfinex-derivatives","SOLF0:USTF0",1766078240536,114.1885,122.68,122.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078240726,114.2026,122.66,122.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078240927,69.32,122.65,122.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078241123,0.0621914,122.59,122.56,0.00303564]
["bitfinex-derivatives","SOLF0:USTF0",1766078241332,69.32,122.59,122.47,139.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1766078241541,69.32,122.59,122.47,24.67956625]
["bitfinex-derivatives","SOLF0:USTF0",1766078241744,114.2779,122.58,122.42,131.93005154]
["bitfinex-derivatives","SOLF0:USTF0",1766078242038,114.3146,122.54,122.38,232.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766078242233,201.15605154,122.53,122.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078242426,114.2737,122.59,122.45,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1766078242624,201.09335154,122.6,122.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078242827,114.2766,122.58,122.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078243029,114.2667,122.59,122.42,117.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766078243240,114.2667,122.59,122.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078243433,114.3321,122.52,122.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078243739,0.05852975,122.46,122.44,0.00317983]
["bitfinex-derivatives","SOLF0:USTF0",1766078243933,69.32,122.51,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078244248,201.17535154,122.51,122.34,114.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766078244536,183.6633,122.51,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078244738,0.0540725,122.45,122.43,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1766078244949,0.05631836,122.45,122.43,0.05438662]
["bitfinex-derivatives","SOLF0:USTF0",1766078245133,183.6624,122.51,122.43,0.05438662]
["bitfinex-derivatives","SOLF0:USTF0",1766078245336,114.3509,122.5,122.33,125.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766078245540,17.51325154,122.5,122.35,117.9731]
["bitfinex-derivatives","SOLF0:USTF0",1766078245734,183.6624,122.51,122.38,117.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766078245735,69.32,122.51,122.38,117.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766078246037,69.34,122.57,122.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078246241,69.34,122.57,122.49,0.05459051]
["bitfinex-derivatives","SOLF0:USTF0",1766078246242,0.05735798,122.51,122.49,0.05459051]
["bitfinex-derivatives","SOLF0:USTF0",1766078246441,17.51325154,122.56,122.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078246633,69.34,122.57,122.44,117.893]
["bitfinex-derivatives","SOLF0:USTF0",1766078246830,114.1988,122.67,122.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078247037,17.51325154,122.68,122.53,117.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766078247242,69.34,122.69,122.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078247446,69.34,122.69,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078247648,183.5193,122.69,122.6,0.06068038]
["bitfinex-derivatives","SOLF0:USTF0",1766078247842,183.5193,122.69,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078247843,69.34,122.69,122.57,114.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766078248032,69.34,122.69,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078248233,114.1247,122.75,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078248535,183.471,122.76,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078248736,114.1216,122.75,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078248935,0.05671328,122.69,122.67,0.05198821]
["bitfinex-derivatives","SOLF0:USTF0",1766078249135,0.05671328,122.69,122.57,131.73694479]
["bitfinex-derivatives","SOLF0:USTF0",1766078249136,114.1751,122.69,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078249342,114.1755,122.69,122.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078249543,114.2024,122.66,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078249745,114.2116,122.65,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078250043,0.0608211,122.6,122.58,0.05970045]
["bitfinex-derivatives","SOLF0:USTF0",1766078250234,114.2305,122.63,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078250433,114.2299,122.63,122.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078250633,69.34,122.64,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078250844,183.5627,122.64,122.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078251048,183.5627,122.64,122.43,239.663]
["bitfinex-derivatives","SOLF0:USTF0",1766078251049,121.626,122.58,122.43,239.663]
["bitfinex-derivatives","SOLF0:USTF0",1766078251251,69.34,122.57,122.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078251451,0.05454443,122.52,122.49,0.06023048]
["bitfinex-derivatives","SOLF0:USTF0",1766078251742,0.05454443,122.52,122.49,0.057307]
["bitfinex-derivatives","SOLF0:USTF0",1766078251953,0.05454443,122.52,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078252148,121.6633,122.54,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078252441,114.2981,122.56,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078252646,114.3245,122.53,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078252945,0.05737307,122.48,122.46,0.06188621]
["bitfinex-derivatives","SOLF0:USTF0",1766078253242,114.2367,122.62,122.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078253447,114.2582,122.6,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078253746,114.2745,122.58,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078253948,114.2669,122.59,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078254148,114.2136,122.65,122.52,3.55106015]
["bitfinex-derivatives","SOLF0:USTF0",1766078254362,114.2301,122.63,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078254649,114.2368,122.62,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078254845,114.2184,122.64,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078255145,0.00209881,122.59,122.57,0.05592133]
["bitfinex-derivatives","SOLF0:USTF0",1766078255350,121.573,122.63,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078255650,114.2674,122.59,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078255853,114.2275,122.63,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078256050,114.2368,122.62,122.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078256352,0.00174938,122.57,122.55,0.06119891]
["bitfinex-derivatives","SOLF0:USTF0",1766078256545,114.2113,122.65,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078257053,114.2223,122.64,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078257247,0.05183922,122.59,122.57,0.05223875]
["bitfinex-derivatives","SOLF0:USTF0",1766078257451,114.2126,122.65,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078257656,114.2126,122.65,122.35,114.482]
["bitfinex-derivatives","SOLF0:USTF0",1766078257657,7.3519,122.49,122.35,114.482]
["bitfinex-derivatives","SOLF0:USTF0",1766078257846,7.3519,122.49,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078257847,114.4035,122.45,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078258148,114.3885,122.46,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078258449,69.34,122.48,122.39,0.05560104]
["bitfinex-derivatives","SOLF0:USTF0",1766078258647,69.34,122.48,122.34,117.9838]
["bitfinex-derivatives","SOLF0:USTF0",1766078258648,114.3893,122.46,122.42,0.05821461]
["bitfinex-derivatives","SOLF0:USTF0",1766078258850,114.3808,122.47,122.43,0.05591726]
["bitfinex-derivatives","SOLF0:USTF0",1766078259047,114.3883,122.46,122.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078259258,69.34,122.48,122.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078259452,114.3452,122.51,122.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078259644,114.3722,122.48,122.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078260146,0.00491263,122.44,122.41,0.06057001]
["bitfinex-derivatives","SOLF0:USTF0",1766078260454,121.7001,122.5,122.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078260844,121.713,122.49,122.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078261251,114.3452,122.51,122.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766078261252,69.34,122.52,122.42,0.05674739]
["bitfinex-derivatives","SOLF0:USTF0",1766078261443,114.284,122.57,122.46,0.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1766078261645,114.2776,122.58,122.5,0.06042234]
["bitfinex-derivatives","SOLF0:USTF0",1766078261843,114.2643,122.6,122.53,0.06075719]
["bitfinex-derivatives","SOLF0:USTF0",1766078262046,114.2551,122.61,122.53,0.06075719]
["bitfinex-derivatives","SOLF0:USTF0",1766078262344,69.36,122.62,122.56,0.05899656]
["bitfinex-derivatives","SOLF0:USTF0",1766078262544,183.6016,122.62,122.58,0.05436617]
["bitfinex-derivatives","SOLF0:USTF0",1766078262746,69.36,122.62,122.59,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1766078262946,114.219,122.64,122.59,0.05987451]
["bitfinex-derivatives","SOLF0:USTF0",1766078263253,121.5621,122.64,122.59,0.05987451]
["bitfinex-derivatives","SOLF0:USTF0",1766078263446,183.5584,122.67,122.59,0.05987451]
["bitfinex-derivatives","SOLF0:USTF0",1766078263641,114.1742,122.69,122.62,0.05224292]
["bitfinex-derivatives","SOLF0:USTF0",1766078263849,114.1703,122.7,122.62,0.05224292]
["bitfinex-derivatives","SOLF0:USTF0",1766078264052,183.5151,122.71,122.65,0.05523491]
["bitfinex-derivatives","SOLF0:USTF0",1766078264249,183.5151,122.71,122.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078264250,69.36,122.71,122.67,0.05451529]
["bitfinex-derivatives","SOLF0:USTF0",1766078264444,69.36,122.71,122.68,0.05288841]
["bitfinex-derivatives","SOLF0:USTF0",1766078264649,69.36,122.71,122.68,0.0611274]
["bitfinex-derivatives","SOLF0:USTF0",1766078264847,76.6987,122.71,122.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078265047,114.1239,122.75,122.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078265048,69.36,122.75,122.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078265453,114.1359,122.73,122.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078265646,114.1646,122.7,122.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078265850,0.05322695,122.68,122.65,0.05826825]
["bitfinex-derivatives","SOLF0:USTF0",1766078266046,0.05322695,122.68,122.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078266553,7.341,122.67,122.54,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078266758,7.341,122.67,122.53,17.45654479]
["bitfinex-derivatives","SOLF0:USTF0",1766078267154,121.5525,122.65,122.59,0.05242044]
["bitfinex-derivatives","SOLF0:USTF0",1766078267354,120.34796455,122.66,122.51,183.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766078267661,69.34,122.68,122.54,114.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766078268055,69.34,122.68,122.52,114.326]
["bitfinex-derivatives","SOLF0:USTF0",1766078268056,114.1916,122.67,122.52,114.326]
["bitfinex-derivatives","SOLF0:USTF0",1766078268247,0.05584289,122.61,122.58,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1766078268452,0.06268708,122.61,122.58,0.06223898]
["bitfinex-derivatives","SOLF0:USTF0",1766078268960,69.34,122.68,122.58,0.06223898]
["bitfinex-derivatives","SOLF0:USTF0",1766078269162,69.34,122.68,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078269356,6.1429008,122.74,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078269660,114.1437,122.72,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078269961,0.0503207,122.68,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078270254,6.1429008,122.71,122.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078270460,24.79394479,122.73,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078270652,7.3374,122.73,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078271054,0.06052659,122.68,122.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1766078271359,0.00136438,122.68,122.66,0.05579117]
["bitfinex-derivatives","SOLF0:USTF0",1766078271955,0.00136438,122.68,122.53,114.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766078271956,0.00136438,122.68,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078272255,114.2015,122.66,122.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078272455,114.2732,122.59,122.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078272656,183.5947,122.58,122.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078272967,183.5947,122.58,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078272968,139.11994479,122.54,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078273263,114.3548,122.5,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078273455,69.32,122.49,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078273653,75.4629008,122.49,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078273854,86.77654479,122.49,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078274158,197.1749008,122.49,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078274358,0.05148606,122.43,122.41,0.05255678]
["bitfinex-derivatives","SOLF0:USTF0",1766078274658,0.05664543,122.43,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078274863,114.3807,122.47,122.31,125.2989]
["bitfinex-derivatives","SOLF0:USTF0",1766078275060,131.84664479,122.46,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078275368,114.4161,122.43,122.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078275570,69.34,122.42,122.29,117.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766078275861,69.34,122.42,122.25,114.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766078275862,0.0577479,122.37,122.25,114.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766078276063,114.4375,122.41,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078276064,114.4608,122.38,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078276559,114.4729,122.37,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078276754,69.34,122.36,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078276949,0.05961489,122.31,122.29,0.05459094]
["bitfinex-derivatives","SOLF0:USTF0",1766078277162,69.34,122.36,122.29,0.05459094]
["bitfinex-derivatives","SOLF0:USTF0",1766078277565,114.493,122.35,122.29,0.00459094]
["bitfinex-derivatives","SOLF0:USTF0",1766078277770,114.5103,122.33,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078278058,114.5139,122.33,122.2,4.84334199]
["bitfinex-derivatives","SOLF0:USTF0",1766078278262,114.5305,122.31,122.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078278462,69.36,122.3,122.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078278667,69.36,122.33,122.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078278870,0.00062041,122.24,122.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078279170,69.36,122.38,122.24,114.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766078279465,114.4402,122.41,122.24,114.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766078279466,114.4442,122.4,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078279659,183.7855,122.42,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078280055,69.36,122.42,122.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078280259,114.3734,122.48,122.33,3.48052644]
["bitfinex-derivatives","SOLF0:USTF0",1766078280456,114.389,122.46,122.33,3.48052644]
["bitfinex-derivatives","SOLF0:USTF0",1766078280666,114.4004,122.45,122.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078280864,114.3795,122.47,122.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766078281064,114.3991,122.45,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078281256,114.4238,122.42,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078281462,120.40452652,122.44,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078281666,228.7138,122.5,122.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078281888,114.3415,122.51,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078282176,114.3339,122.52,122.32,114.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766078282177,114.3881,122.46,122.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078282368,0.00076077,122.4,122.38,0.05732922]
["bitfinex-derivatives","SOLF0:USTF0",1766078282572,114.3227,122.53,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078282780,69.4,122.51,122.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078283382,69.4,122.51,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078283383,114.3722,122.48,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078283585,114.4267,122.42,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078283773,69.4,122.41,122.26,118.058]
["bitfinex-derivatives","SOLF0:USTF0",1766078284077,183.8365,122.41,122.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078284384,114.3525,122.5,122.34,117.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766078284588,0.06199631,122.43,122.41,0.0566588]
["bitfinex-derivatives","SOLF0:USTF0",1766078284879,114.4165,122.43,122.41,0.05797518]
["bitfinex-derivatives","SOLF0:USTF0",1766078285185,114.4165,122.43,122.27,118.046]
["bitfinex-derivatives","SOLF0:USTF0",1766078285186,1.64,122.42,122.29,118.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766078285370,114.3987,122.45,122.29,118.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766078285371,114.4075,122.44,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078285681,114.3987,122.45,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078285981,114.3987,122.45,122.25,92.09265169]
["bitfinex-derivatives","SOLF0:USTF0",1766078285982,114.4743,122.37,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078286169,183.8847,122.36,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078286372,114.51,122.33,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078286572,121.8857,122.32,122.16,79.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766078286784,114.4985,122.34,122.18,114.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766078286988,114.5845,122.25,122.09,118.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766078287176,69.4,122.24,122.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078287378,114.6112,122.22,122.07,114.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766078287581,0.00465305,122.09,122.07,114.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766078287776,0.06119123,122.18,122.05,114.7658]
["bitfinex-derivatives","SOLF0:USTF0",1766078288084,69.42,122.18,122.05,114.7653]
["bitfinex-derivatives","SOLF0:USTF0",1766078288283,69.42,122.18,122.06,114.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766078288481,69.42,122.18,122.08,118.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766078288676,0.0597475,122.13,122.11,0.05154108]
["bitfinex-derivatives","SOLF0:USTF0",1766078288873,114.5719,122.27,122.11,114.7053]
["bitfinex-derivatives","SOLF0:USTF0",1766078289070,69.4,122.26,122.13,114.6918]
["bitfinex-derivatives","SOLF0:USTF0",1766078289272,183.9771,122.26,122.1,122.096]
["bitfinex-derivatives","SOLF0:USTF0",1766078289478,69.4,122.26,122.13,114.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766078289676,69.4,122.26,122.14,114.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766078289875,69.4,122.26,122.19,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1766078289876,0.05566064,122.21,122.19,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1766078290077,69.4,122.26,122.19,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1766078290277,373.43755169,122.4,122.21,114.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766078290278,121.8424,122.36,122.21,114.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766078290471,114.5007,122.34,122.19,118.18622028]
["bitfinex-derivatives","SOLF0:USTF0",1766078290671,114.5107,122.33,122.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078290885,114.5379,122.3,122.15,118.1657]
["bitfinex-derivatives","SOLF0:USTF0",1766078291087,183.9593,122.32,122.17,114.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766078291284,114.4927,122.35,122.21,118.15857823]
["bitfinex-derivatives","SOLF0:USTF0",1766078291478,114.4938,122.35,122.21,125.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766078291684,69.44,122.37,122.09,114.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766078291685,114.5858,122.25,122.09,114.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766078291885,114.6299,122.2,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078292084,114.6035,122.23,122.09,118.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766078292388,184.0344,122.24,122.09,118.2197]
["bitfinex-derivatives","SOLF0:USTF0",1766078292389,0.05614528,122.17,122.15,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1766078292576,69.44,122.23,122.15,0.05845953]
["bitfinex-derivatives","SOLF0:USTF0",1766078292774,184.0434,122.23,122.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078292984,69.44,122.23,122.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078293184,69.44,122.23,122.11,114.711]
["bitfinex-derivatives","SOLF0:USTF0",1766078293388,69.44,122.23,122.1,118.211]
["bitfinex-derivatives","SOLF0:USTF0",1766078293580,114.5457,122.29,122.15,114.6725]
["bitfinex-derivatives","SOLF0:USTF0",1766078293888,259.15965169,122.31,122.14,114.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766078293889,183.9894,122.31,122.17,114.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766078294091,69.46,122.31,122.21,121.9836]
["bitfinex-derivatives","SOLF0:USTF0",1766078294279,114.4559,122.39,122.25,114.5785]
["bitfinex-derivatives","SOLF0:USTF0",1766078294480,183.9138,122.39,122.25,117.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766078294785,0.05674344,122.33,122.31,0.05254135]
["bitfinex-derivatives","SOLF0:USTF0",1766078294983,0.05674344,122.33,122.27,114.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766078295182,0.05674344,122.33,122.25,117.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766078295183,0.06156917,122.33,122.31,0.05364216]
["bitfinex-derivatives","SOLF0:USTF0",1766078295488,69.48,122.33,122.22,114.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766078295681,69.48,122.33,122.21,114.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766078295877,114.5197,122.32,122.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078296081,6.32268778,122.36,122.17,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078296082,228.936,122.38,122.24,114.589]
["bitfinex-derivatives","SOLF0:USTF0",1766078296279,114.5212,122.32,122.19,116.05984199]
["bitfinex-derivatives","SOLF0:USTF0",1766078296486,69.48,122.31,122.19,117.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766078296684,69.48,122.31,122.21,114.617]
["bitfinex-derivatives","SOLF0:USTF0",1766078296879,214.10115169,122.31,122.17,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766078297092,114.5785,122.26,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078297286,114.5785,122.26,122.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078297287,114.5972,122.24,122.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078297483,114.6221,122.21,122.16,0.05808016]
["bitfinex-derivatives","SOLF0:USTF0",1766078297685,0.05756245,122.19,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078297885,122.029,122.17,122.04,122.1507]
["bitfinex-derivatives","SOLF0:USTF0",1766078298081,69.48,122.19,122.06,114.7578]
["bitfinex-derivatives","SOLF0:USTF0",1766078298287,69.48,122.19,122.08,114.738]
["bitfinex-derivatives","SOLF0:USTF0",1766078298484,114.6484,122.18,122.05,116.19263652]
["bitfinex-derivatives","SOLF0:USTF0",1766078298685,229.433521,122.14,122.12,0.00471007]
["bitfinex-derivatives","SOLF0:USTF0",1766078298886,114.6772,122.15,121.96,122.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766078298887,122.1117,122.09,121.96,122.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766078299087,144.80155169,122.12,121.98,114.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766078299292,114.6637,122.17,122.03,118.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766078299588,98.16,122.22,122.03,118.0334]
["bitfinex-derivatives","SOLF0:USTF0",1766078299589,98.16,122.22,122.09,114.7297]
["bitfinex-derivatives","SOLF0:USTF0",1766078299792,114.5945,122.24,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078299991,114.5945,122.24,122.14,0.0555678]
["bitfinex-derivatives","SOLF0:USTF0",1766078299992,0.0582221,122.17,122.14,0.0555678]
["bitfinex-derivatives","SOLF0:USTF0",1766078300188,0.0582221,122.17,122.07,114.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766078300492,114.6316,122.2,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078300789,114.6316,122.2,122.02,114.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766078300790,114.6599,122.17,122.02,114.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766078300993,122.0411,122.16,122.01,114.8045]
["bitfinex-derivatives","SOLF0:USTF0",1766078301292,114.7287,122.1,121.96,231.12567106]
["bitfinex-derivatives","SOLF0:USTF0",1766078301595,69.5,122.09,121.96,118.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766078301888,114.7633,122.06,121.93,114.8765]
["bitfinex-derivatives","SOLF0:USTF0",1766078302088,69.5,122.05,121.94,114.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766078302392,69.5,122.05,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078302595,0.06233348,122.01,121.98,0.05406318]
["bitfinex-derivatives","SOLF0:USTF0",1766078302796,114.7153,122.11,121.98,0.05406318]
["bitfinex-derivatives","SOLF0:USTF0",1766078302987,184.2364,122.11,121.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078303294,30.09265169,122.17,121.95,30.09265169]
["bitfinex-derivatives","SOLF0:USTF0",1766078303295,114.6565,122.18,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078303590,114.6918,122.14,121.98,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766078303796,0.05170493,122.07,122.05,0.05638455]
["bitfinex-derivatives","SOLF0:USTF0",1766078303988,0.05170493,122.07,122.0,114.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766078303989,114.6528,122.18,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078304194,69.52,122.17,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078304385,114.6741,122.16,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078304685,114.6137,122.22,122.05,118.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766078304989,0.05971374,122.15,122.12,0.00162533]
["bitfinex-derivatives","SOLF0:USTF0",1766078305192,114.6429,122.19,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078305391,114.6674,122.16,122.01,180.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766078305585,114.6879,122.14,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078305787,69.54,122.18,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078305998,0.05153808,122.12,122.1,0.05733916]
["bitfinex-derivatives","SOLF0:USTF0",1766078306187,0.06268466,122.12,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078306498,114.6151,122.22,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078306499,69.54,122.22,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078306799,114.5758,122.26,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078306986,114.5847,122.25,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078307193,0.0572014,122.2,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078307393,114.585,122.25,122.17,0.05764008]
["bitfinex-derivatives","SOLF0:USTF0",1766078307597,0.05316391,122.22,122.2,0.05929507]
["bitfinex-derivatives","SOLF0:USTF0",1766078307901,114.641,122.19,122.02,118.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766078308092,114.6131,122.22,122.05,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766078308287,69.54,122.21,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078308501,69.54,122.21,122.11,114.7111]
["bitfinex-derivatives","SOLF0:USTF0",1766078308704,1.59644,122.28,122.17,117.907]
["bitfinex-derivatives","SOLF0:USTF0",1766078308905,0.05898912,122.24,122.21,0.05870711]
["bitfinex-derivatives","SOLF0:USTF0",1766078309089,114.5099,122.33,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078309292,114.5378,122.3,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078309499,69.52,122.29,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078309702,123.28909137,122.34,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078309888,184.0321,122.33,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078310093,70.94386612,122.33,122.26,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1766078310389,114.5484,122.29,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078310697,114.5471,122.29,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078310893,114.5566,122.28,122.12,144.79125169]
["bitfinex-derivatives","SOLF0:USTF0",1766078311104,114.5566,122.28,122.12,33.34265169]
["bitfinex-derivatives","SOLF0:USTF0",1766078311105,69.52,122.27,122.12,33.34265169]
["bitfinex-derivatives","SOLF0:USTF0",1766078311287,0.06014627,122.21,122.18,0.0585835]
["bitfinex-derivatives","SOLF0:USTF0",1766078311487,0.00182862,122.21,122.18,114.69584469]
["bitfinex-derivatives","SOLF0:USTF0",1766078311692,69.52,122.27,122.18,0.05164469]
["bitfinex-derivatives","SOLF0:USTF0",1766078312005,69.52,122.33,122.21,114.6147]
["bitfinex-derivatives","SOLF0:USTF0",1766078312297,114.451,122.4,122.2,117.8745]
["bitfinex-derivatives","SOLF0:USTF0",1766078312298,114.4267,122.42,122.26,117.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766078312598,114.4163,122.43,122.28,117.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766078312599,69.52,122.43,122.28,117.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766078312812,0.05819592,122.37,122.34,0.05662782]
["bitfinex-derivatives","SOLF0:USTF0",1766078312997,0.05931381,122.37,122.34,0.06038837]
["bitfinex-derivatives","SOLF0:USTF0",1766078313504,69.52,122.43,122.34,0.06038837]
["bitfinex-derivatives","SOLF0:USTF0",1766078313698,114.4634,122.38,122.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078314004,114.4835,122.36,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078314300,114.519,122.32,122.17,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078314607,114.5399,122.3,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078314791,0.06142575,122.26,122.23,0.0563855]
["bitfinex-derivatives","SOLF0:USTF0",1766078314992,0.0530444,122.26,122.23,0.05745274]
["bitfinex-derivatives","SOLF0:USTF0",1766078315193,0.0530444,122.26,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078315399,69.5,122.28,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078315599,69.5,122.28,122.18,117.8939]
["bitfinex-derivatives","SOLF0:USTF0",1766078315808,184.0082,122.33,122.18,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766078316005,69.5,122.33,122.21,114.617]
["bitfinex-derivatives","SOLF0:USTF0",1766078316320,69.5,122.33,122.26,0.05809653]
["bitfinex-derivatives","SOLF0:USTF0",1766078316606,114.4636,122.38,122.26,0.05809653]
["bitfinex-derivatives","SOLF0:USTF0",1766078316906,114.482,122.36,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078317108,120.51965445,122.37,122.22,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1766078317312,114.4919,122.35,122.28,0.05388136]
["bitfinex-derivatives","SOLF0:USTF0",1766078317502,114.5484,122.29,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078317698,114.5761,122.26,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078317898,69.5,122.26,122.17,114.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766078318206,69.5,122.26,122.17,114.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766078318499,0.06081278,122.23,122.2,0.05774195]
["bitfinex-derivatives","SOLF0:USTF0",1766078318700,69.5,122.31,122.2,0.05774195]
["bitfinex-derivatives","SOLF0:USTF0",1766078319000,69.5,122.31,122.2,114.626]
["bitfinex-derivatives","SOLF0:USTF0",1766078319208,69.5,122.31,122.15,30.09265169]
["bitfinex-derivatives","SOLF0:USTF0",1766078319209,69.5,122.31,122.22,114.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766078319403,114.4628,122.38,122.24,117.8361]
["bitfinex-derivatives","SOLF0:USTF0",1766078319591,114.4821,122.36,122.22,114.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766078319798,0.05598899,122.3,122.28,0.05622354]
["bitfinex-derivatives","SOLF0:USTF0",1766078320095,0.05598899,122.3,122.28,0.05596807]
["bitfinex-derivatives","SOLF0:USTF0",1766078320096,0.05223769,122.3,122.28,0.05596807]
["bitfinex-derivatives","SOLF0:USTF0",1766078320890,0.05223769,122.3,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078321095,114.5748,122.26,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078321296,114.5685,122.27,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078321603,114.6034,122.23,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078321803,114.5983,122.24,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078322002,121.9798,122.22,122.15,0.06203093]
["bitfinex-derivatives","SOLF0:USTF0",1766078322205,214.18382094,122.26,122.09,117.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766078322407,214.18382094,122.26,122.17,0.06263623]
["bitfinex-derivatives","SOLF0:USTF0",1766078322408,0.06180288,122.2,122.17,0.06263623]
["bitfinex-derivatives","SOLF0:USTF0",1766078322606,0.05234484,122.2,122.17,0.00420968]
["bitfinex-derivatives","SOLF0:USTF0",1766078322902,0.05234484,122.2,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078323096,69.5,122.26,122.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078323296,114.5357,122.3,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078323496,7.3608,122.34,122.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078323699,114.5106,122.33,122.25,0.06214911]
["bitfinex-derivatives","SOLF0:USTF0",1766078323911,0.05485119,122.3,122.28,0.05415359]
["bitfinex-derivatives","SOLF0:USTF0",1766078324208,0.05485119,122.3,122.18,122.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766078324209,114.6057,122.23,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078324399,114.6112,122.22,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078324595,69.5,122.23,122.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078324800,114.689,122.14,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078325002,69.5,122.14,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078325398,0.05318795,122.09,122.06,0.05469687]
["bitfinex-derivatives","SOLF0:USTF0",1766078325605,69.5,122.14,122.06,0.06060171]
["bitfinex-derivatives","SOLF0:USTF0",1766078325910,69.5,122.14,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078326210,184.1869,122.14,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078326410,114.696,122.13,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078326600,114.707,122.12,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078326914,0.05297875,122.08,122.06,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1766078327204,69.5,122.14,122.06,0.05392617]
["bitfinex-derivatives","SOLF0:USTF0",1766078327410,69.5,122.14,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078327602,69.5,122.14,122.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078327800,114.6577,122.17,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078328007,114.6979,122.13,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078328211,114.7058,122.12,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078328404,0.0535668,122.07,122.05,0.06023993]
["bitfinex-derivatives","SOLF0:USTF0",1766078328601,7.3732,122.14,122.05,0.06023993]
["bitfinex-derivatives","SOLF0:USTF0",1766078328805,7.3732,122.14,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078329109,114.706,122.12,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078329412,114.6638,122.17,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078329603,114.6151,122.22,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078329604,114.612,122.22,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078329803,144.69122094,122.25,122.07,3.51918718]
["bitfinex-derivatives","SOLF0:USTF0",1766078329804,0.00141534,122.1,122.07,3.51918718]
["bitfinex-derivatives","SOLF0:USTF0",1766078329999,7.368,122.22,122.07,3.51918718]
["bitfinex-derivatives","SOLF0:USTF0",1766078330206,114.6057,122.23,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078330415,114.6306,122.2,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078330613,114.6486,122.18,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078330803,114.6422,122.19,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078331004,0.05623277,122.12,122.1,0.05712254]
["bitfinex-derivatives","SOLF0:USTF0",1766078331310,0.06285541,122.12,122.1,0.05864469]
["bitfinex-derivatives","SOLF0:USTF0",1766078332114,0.06285541,122.12,122.03,118.2479]
["bitfinex-derivatives","SOLF0:USTF0",1766078332408,69.52,122.18,122.01,176.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766078332409,69.52,122.18,122.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078332906,229.1902,122.24,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078333106,0.05377492,122.18,122.15,0.00172588]
["bitfinex-derivatives","SOLF0:USTF0",1766078333303,7.372,122.16,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078333508,114.6796,122.15,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078333814,114.6784,122.15,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078334014,7.3729,122.14,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078334215,0.06209577,122.12,122.09,0.05253607]
["bitfinex-derivatives","SOLF0:USTF0",1766078334411,0.06209577,122.12,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078335417,144.74922094,122.19,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078335418,114.6199,122.21,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078335604,7.369,122.21,122.07,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766078335810,114.6216,122.21,122.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078336412,0.05657932,122.15,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078336722,114.6682,122.16,122.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078336910,114.6682,122.16,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078336911,114.6873,122.14,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078337409,0.06017532,122.08,122.05,0.06216551]
["bitfinex-derivatives","SOLF0:USTF0",1766078337610,0.05446089,122.08,122.05,0.0520672]
["bitfinex-derivatives","SOLF0:USTF0",1766078337814,0.05446089,122.08,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078338017,0.05446089,122.08,122.01,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766078338206,0.05446089,122.08,122.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078338504,7.3741,122.12,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078338702,114.6863,122.14,122.05,0.05773657]
["bitfinex-derivatives","SOLF0:USTF0",1766078338703,0.05689494,122.07,122.05,0.05773657]
["bitfinex-derivatives","SOLF0:USTF0",1766078338906,0.05570921,122.07,122.05,0.05928311]
["bitfinex-derivatives","SOLF0:USTF0",1766078340011,0.05570921,122.07,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078340316,0.05570921,122.07,121.97,114.8449]
["bitfinex-derivatives","SOLF0:USTF0",1766078340317,0.05570921,122.07,121.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078340614,114.7421,122.08,121.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766078340818,132.30467426,122.14,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078341115,69.54,122.16,122.06,0.00358645]
["bitfinex-derivatives","SOLF0:USTF0",1766078341116,114.80054115,122.08,122.06,0.00358645]
["bitfinex-derivatives","SOLF0:USTF0",1766078341415,7.3741,122.12,122.0,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766078341612,114.686,122.14,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078342214,0.06148784,122.08,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078342404,114.7675,122.06,121.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078342604,7.3789,122.04,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078342816,184.2968,122.07,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078342817,69.54,122.07,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078343019,69.54,122.12,121.97,118.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766078343210,69.54,122.12,121.96,114.8514]
["bitfinex-derivatives","SOLF0:USTF0",1766078343211,0.05610846,122.06,122.03,0.03610945]
["bitfinex-derivatives","SOLF0:USTF0",1766078343414,0.05610846,122.06,122.0,114.816]
["bitfinex-derivatives","SOLF0:USTF0",1766078343415,229.2208,122.23,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078343614,229.1607,122.26,122.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078343819,114.5919,122.24,122.11,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1766078344121,114.6121,122.22,122.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078344324,114.5459,122.29,122.13,117.9014]
["bitfinex-derivatives","SOLF0:USTF0",1766078344621,114.5402,122.3,122.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078344808,7.3627,122.31,122.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078345014,184.056,122.33,122.18,135.46657426]
["bitfinex-derivatives","SOLF0:USTF0",1766078345216,114.5172,122.32,122.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078345412,114.5751,122.26,122.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078345608,114.5775,122.26,122.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078345814,114.5775,122.26,122.08,114.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766078345815,114.585,122.25,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078346120,114.5949,122.24,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078346420,114.5938,122.24,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078346622,114.5938,122.24,122.17,0.05641646]
["bitfinex-derivatives","SOLF0:USTF0",1766078346623,0.05666688,122.19,122.17,0.05641646]
["bitfinex-derivatives","SOLF0:USTF0",1766078346814,121.9608,122.24,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078346815,114.5938,122.24,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078347014,114.6133,122.22,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078347216,114.5944,122.24,122.08,117.9497]
["bitfinex-derivatives","SOLF0:USTF0",1766078347417,114.6138,122.22,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078347616,114.6317,122.2,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078347826,69.54,122.26,122.14,0.03978716]
["bitfinex-derivatives","SOLF0:USTF0",1766078347827,0.00322997,122.16,122.14,0.03978716]
["bitfinex-derivatives","SOLF0:USTF0",1766078348016,114.5732,122.26,122.11,117.9201]
["bitfinex-derivatives","SOLF0:USTF0",1766078348017,114.5732,122.26,122.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078348218,121.9911,122.21,122.08,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766078348422,114.6131,122.22,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078348621,69.52,122.23,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078349018,0.06121954,122.18,122.15,0.05404894]
["bitfinex-derivatives","SOLF0:USTF0",1766078349226,0.06121954,122.18,122.15,0.05605981]
["bitfinex-derivatives","SOLF0:USTF0",1766078350123,0.06121954,122.18,122.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078350124,0.06121954,122.18,122.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078350320,114.6533,122.18,122.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078350515,114.6392,122.19,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078350516,114.6762,122.15,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078350717,114.6676,122.16,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078350918,114.6383,122.2,122.08,3.24695732]
["bitfinex-derivatives","SOLF0:USTF0",1766078350919,7.3691,122.2,122.08,3.24695732]
["bitfinex-derivatives","SOLF0:USTF0",1766078351119,114.5989,122.24,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078351428,132.19287426,122.26,122.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078351429,7.3656,122.26,122.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078351617,114.5457,122.29,122.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078351929,184.0559,122.3,122.2,0.05364583]
["bitfinex-derivatives","SOLF0:USTF0",1766078351930,69.52,122.3,122.2,0.05364583]
["bitfinex-derivatives","SOLF0:USTF0",1766078352115,69.52,122.3,122.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078352420,114.5067,122.34,122.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078352817,184.0058,122.36,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078353013,184.0058,122.36,122.28,0.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1766078353014,0.0532234,122.3,122.28,0.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1766078353218,114.5266,122.31,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078353415,114.5594,122.28,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078353628,114.5783,122.26,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078353834,114.5736,122.26,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078354126,0.05386995,122.23,122.21,0.05943317]
["bitfinex-derivatives","SOLF0:USTF0",1766078354326,0.05386995,122.23,122.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078354327,114.5831,122.25,122.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078354526,114.5736,122.26,122.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078354715,7.3638,122.29,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078354916,114.5328,122.31,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078355114,114.5269,122.31,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078355318,0.06001041,122.26,122.23,0.02512642]
["bitfinex-derivatives","SOLF0:USTF0",1766078355530,114.4672,122.38,122.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078355731,114.4144,122.43,122.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078355917,114.3872,122.46,122.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078356124,114.364,122.49,122.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078356125,114.3673,122.48,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078356318,114.364,122.49,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078356626,183.8409,122.51,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078356627,0.00360156,122.43,122.41,0.05317986]
["bitfinex-derivatives","SOLF0:USTF0",1766078356828,114.3397,122.51,122.41,0.05317986]
["bitfinex-derivatives","SOLF0:USTF0",1766078357028,121.6914,122.51,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078357225,7.3509,122.51,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078357426,7.3509,122.51,122.34,114.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766078357427,114.3697,122.48,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078357624,121.722,122.48,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078357825,114.3864,122.46,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078358033,0.06199563,122.43,122.4,0.06110831]
["bitfinex-derivatives","SOLF0:USTF0",1766078358533,114.3288,122.53,122.4,0.06110831]
["bitfinex-derivatives","SOLF0:USTF0",1766078358534,114.3152,122.54,122.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078358736,114.3431,122.51,122.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078358938,114.3727,122.48,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078359136,114.4009,122.45,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078359333,121.7305,122.47,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078359634,121.7305,122.47,122.39,0.05645247]
["bitfinex-derivatives","SOLF0:USTF0",1766078359635,0.05465933,122.41,122.39,0.05645247]
["bitfinex-derivatives","SOLF0:USTF0",1766078359834,7.3533,122.47,122.39,0.05926619]
["bitfinex-derivatives","SOLF0:USTF0",1766078360034,114.3791,122.47,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078360231,114.3786,122.47,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078360432,114.388,122.46,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078360637,114.4086,122.44,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078360837,114.3796,122.47,122.37,0.05176088]
["bitfinex-derivatives","SOLF0:USTF0",1766078361039,114.4076,122.44,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078361339,114.377,122.47,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078361544,114.4071,122.44,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078361831,114.4071,122.44,122.3,183.633]
["bitfinex-derivatives","SOLF0:USTF0",1766078361832,0.06218826,122.4,122.38,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1766078362033,114.388,122.46,122.38,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1766078362233,114.3987,122.45,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078362734,343.0546,122.5,122.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078362735,230.1104525,122.51,122.35,117.7958]
["bitfinex-derivatives","SOLF0:USTF0",1766078362937,0.00488551,122.44,122.42,0.05864666]
["bitfinex-derivatives","SOLF0:USTF0",1766078363135,114.3419,122.51,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078363335,114.3303,122.52,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078363633,114.363,122.49,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078363825,114.3525,122.5,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078364034,7.3474,122.56,122.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078364226,114.2928,122.56,122.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078364533,114.2468,122.61,122.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078364833,183.6481,122.63,122.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078365025,114.2413,122.62,122.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078365227,114.1997,122.66,122.48,114.3638]
["bitfinex-derivatives","SOLF0:USTF0",1766078365228,114.1929,122.67,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078365534,0.00190514,122.57,122.54,3.37218558]
["bitfinex-derivatives","SOLF0:USTF0",1766078365735,183.6351,122.65,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078365941,69.42,122.65,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078366143,183.6288,122.65,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078366434,114.2087,122.65,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078366631,114.2087,122.65,122.57,0.06262154]
["bitfinex-derivatives","SOLF0:USTF0",1766078366632,0.05781168,122.59,122.57,0.06262154]
["bitfinex-derivatives","SOLF0:USTF0",1766078366833,0.0608986,122.59,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078367038,114.2202,122.64,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078367236,139.15367426,122.66,122.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078367437,139.15367426,122.66,122.5,121.6962]
["bitfinex-derivatives","SOLF0:USTF0",1766078367438,69.42,122.67,122.55,114.2977]
["bitfinex-derivatives","SOLF0:USTF0",1766078367636,69.38,122.73,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078367846,0.05573966,122.66,122.64,0.06171904]
["bitfinex-derivatives","SOLF0:USTF0",1766078368138,69.38,122.73,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078368343,69.38,122.73,122.64,0.0522853]
["bitfinex-derivatives","SOLF0:USTF0",1766078368530,114.1546,122.71,122.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078368736,17.61057426,122.7,122.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078368936,7.3384,122.71,122.56,124.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766078369238,114.0972,122.77,122.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078369449,114.0512,122.82,122.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078369741,114.0453,122.83,122.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078369940,114.0622,122.81,122.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078370140,183.3737,122.86,122.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078370336,0.05262289,122.8,122.78,0.05867638]
["bitfinex-derivatives","SOLF0:USTF0",1766078370541,0.06265577,122.8,122.78,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1766078370850,69.34,122.91,122.78,4.98228006]
["bitfinex-derivatives","SOLF0:USTF0",1766078371038,113.9912,122.89,122.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078371339,131.60047426,122.89,122.74,117.4323]
["bitfinex-derivatives","SOLF0:USTF0",1766078371533,17.61057426,122.87,122.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078371731,17.61057426,122.87,122.74,117.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766078371936,0.06178891,122.82,122.79,0.06034397]
["bitfinex-derivatives","SOLF0:USTF0",1766078372141,0.06178891,122.82,122.79,0.05876244]
["bitfinex-derivatives","SOLF0:USTF0",1766078372339,0.06178891,122.82,122.72,114.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766078372541,69.32,122.85,122.71,121.4904]
["bitfinex-derivatives","SOLF0:USTF0",1766078372840,69.32,122.85,122.73,114.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766078373038,17.61057426,122.86,122.74,114.1233]
["bitfinex-derivatives","SOLF0:USTF0",1766078373243,69.32,122.87,122.75,114.1114]
["bitfinex-derivatives","SOLF0:USTF0",1766078373439,0.056217,122.81,122.79,0.05955461]
["bitfinex-derivatives","SOLF0:USTF0",1766078373738,333.301,122.93,122.79,0.05955461]
["bitfinex-derivatives","SOLF0:USTF0",1766078373739,69.3,122.9,122.8,114.0629]
["bitfinex-derivatives","SOLF0:USTF0",1766078374136,69.3,122.9,122.8,121.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766078374339,69.3,122.9,122.79,114.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766078374536,0.05205289,122.86,122.83,0.05471301]
["bitfinex-derivatives","SOLF0:USTF0",1766078375042,69.3,122.9,122.83,0.05471301]
["bitfinex-derivatives","SOLF0:USTF0",1766078375337,86.89057426,122.95,122.83,117.40331301]
["bitfinex-derivatives","SOLF0:USTF0",1766078375555,86.89057426,122.95,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078376043,86.89057426,122.95,122.88,0.0519648]
["bitfinex-derivatives","SOLF0:USTF0",1766078376044,0.0597938,122.9,122.88,0.0519648]
["bitfinex-derivatives","SOLF0:USTF0",1766078376350,0.0597938,122.9,122.8,182.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766078376351,131.58027426,122.91,122.77,114.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766078376643,113.9104,122.98,122.83,114.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766078376838,113.9104,122.98,122.84,117.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766078376839,69.26,122.97,122.84,117.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766078377039,17.61057426,123.03,122.9,117.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766078377245,113.8531,123.04,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078377443,0.05630839,122.98,122.95,0.06254053]
["bitfinex-derivatives","SOLF0:USTF0",1766078377741,0.05345022,122.98,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078377939,17.61057426,123.01,122.87,117.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766078378134,131.52037426,122.98,122.86,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078378334,200.76037426,122.98,122.86,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766078378540,69.24,122.98,122.87,113.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766078378741,0.05825243,122.94,122.91,0.06045063]
["bitfinex-derivatives","SOLF0:USTF0",1766078379341,113.8354,123.06,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078379539,183.0712,123.06,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078379739,69.24,123.06,122.95,113.9268]
["bitfinex-derivatives","SOLF0:USTF0",1766078379943,69.24,123.06,122.96,113.9186]
["bitfinex-derivatives","SOLF0:USTF0",1766078380149,76.5358,123.09,122.96,113.9186]
["bitfinex-derivatives","SOLF0:USTF0",1766078380339,0.05310047,123.04,123.01,0.06029452]
["bitfinex-derivatives","SOLF0:USTF0",1766078380539,0.05310047,123.04,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078380749,131.40177426,123.1,122.95,117.2374]
["bitfinex-derivatives","SOLF0:USTF0",1766078381047,113.7979,123.1,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078381232,24.87594568,123.18,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078381233,113.7541,123.15,122.99,113.8909]
["bitfinex-derivatives","SOLF0:USTF0",1766078381437,182.9607,123.14,123.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078381650,182.9607,123.14,123.06,0.00157267]
["bitfinex-derivatives","SOLF0:USTF0",1766078381651,0.05300318,123.08,123.06,0.00157267]
["bitfinex-derivatives","SOLF0:USTF0",1766078381948,113.8406,123.05,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078382156,113.86,123.03,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078382542,121.1763,123.03,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078382735,0.0560099,122.98,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078383054,113.9047,122.98,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078383243,113.8958,122.99,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078383447,183.0594,123.01,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078383448,69.18,123.01,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078383837,0.06013233,122.96,122.93,0.06194715]
["bitfinex-derivatives","SOLF0:USTF0",1766078384041,0.06013233,122.96,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078384248,0.06013233,122.96,122.83,86.43057426]
["bitfinex-derivatives","SOLF0:USTF0",1766078384249,113.943,122.94,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078384547,113.949,122.93,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078384740,121.2743,122.93,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078384934,113.9606,122.92,122.74,117.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766078385140,0.06137089,122.84,122.82,0.00241992]
["bitfinex-derivatives","SOLF0:USTF0",1766078385441,114.0175,122.86,122.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078385739,69.16,122.87,122.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078386250,0.05574797,122.82,122.79,0.05496248]
["bitfinex-derivatives","SOLF0:USTF0",1766078386453,0.05574797,122.82,122.79,0.05939341]
["bitfinex-derivatives","SOLF0:USTF0",1766078386640,69.14,122.92,122.79,3.32939341]
["bitfinex-derivatives","SOLF0:USTF0",1766078386839,183.1023,122.92,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078387041,69.14,122.92,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078387655,0.05414866,122.87,122.84,0.05862136]
["bitfinex-derivatives","SOLF0:USTF0",1766078387850,0.05414866,122.87,122.84,0.0531867]
["bitfinex-derivatives","SOLF0:USTF0",1766078388243,227.7774,123.0,122.84,114.0829867]
["bitfinex-derivatives","SOLF0:USTF0",1766078388244,24.93367426,122.97,122.84,114.0829867]
["bitfinex-derivatives","SOLF0:USTF0",1766078388438,69.14,122.98,122.84,114.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766078388652,69.14,122.98,122.82,117.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766078388653,113.9136,122.97,122.82,117.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766078389052,113.9328,122.95,122.79,114.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766078389250,0.06223118,122.88,122.86,0.00350561]
["bitfinex-derivatives","SOLF0:USTF0",1766078389558,69.14,122.91,122.82,121.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766078389747,69.14,122.92,122.82,121.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766078389948,69.14,122.92,122.83,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766078390143,69.14,122.92,122.82,114.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766078390347,0.05129844,122.89,122.86,0.05920614]
["bitfinex-derivatives","SOLF0:USTF0",1766078390853,0.05129844,122.89,122.81,114.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766078391048,69.14,122.92,122.82,114.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766078391250,69.14,122.92,122.82,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766078391448,183.1012,122.92,122.8,114.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766078391655,69.14,122.92,122.82,114.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766078391951,0.05388153,122.88,122.79,121.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766078392153,69.14,122.92,122.8,114.064]
["bitfinex-derivatives","SOLF0:USTF0",1766078392356,69.14,122.92,122.79,114.0761]
["bitfinex-derivatives","SOLF0:USTF0",1766078392555,69.14,122.92,122.81,114.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766078392848,0.05528705,122.88,122.85,0.05478016]
["bitfinex-derivatives","SOLF0:USTF0",1766078393049,0.05528705,122.88,122.85,0.00478016]
["bitfinex-derivatives","SOLF0:USTF0",1766078393249,0.05528705,122.88,122.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078393453,69.14,122.92,122.8,121.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766078393954,113.9017,122.99,122.8,121.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766078393955,211.6222,123.01,122.86,114.0131]
["bitfinex-derivatives","SOLF0:USTF0",1766078394151,0.05444866,122.95,122.92,0.00153206]
["bitfinex-derivatives","SOLF0:USTF0",1766078394458,69.14,123.0,122.85,117.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766078394651,69.14,123.0,122.86,114.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766078394854,69.14,123.0,122.8,410.981]
["bitfinex-derivatives","SOLF0:USTF0",1766078394855,113.9302,122.95,122.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078395050,113.9401,122.94,122.8,114.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766078395351,0.05958452,122.88,122.86,0.03436564]
["bitfinex-derivatives","SOLF0:USTF0",1766078395542,113.925,122.96,122.8,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766078395543,113.9065,122.98,122.84,114.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766078395843,69.14,122.97,122.85,114.0223]
["bitfinex-derivatives","SOLF0:USTF0",1766078396046,69.14,122.97,122.85,114.0187]
["bitfinex-derivatives","SOLF0:USTF0",1766078396261,0.0522396,122.92,122.9,0.05354347]
["bitfinex-derivatives","SOLF0:USTF0",1766078396451,7.3238,122.96,122.84,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766078396653,113.9301,122.95,122.81,117.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766078396850,113.9416,122.94,122.82,8.07392043]
["bitfinex-derivatives","SOLF0:USTF0",1766078397050,113.9584,122.92,122.8,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766078397265,69.14,122.91,122.8,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766078397559,0.05848347,122.87,122.84,0.05674452]
["bitfinex-derivatives","SOLF0:USTF0",1766078397755,0.05848347,122.87,122.78,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766078397959,76.4665,122.91,122.8,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766078398155,183.1086,122.91,122.78,114.0848]
["bitfinex-derivatives","SOLF0:USTF0",1766078398356,69.14,122.91,122.78,114.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766078398556,69.14,122.91,122.8,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766078398755,0.06033439,122.87,122.84,0.06237312]
["bitfinex-derivatives","SOLF0:USTF0",1766078398961,0.06008966,122.87,122.84,0.05621582]
["bitfinex-derivatives","SOLF0:USTF0",1766078399354,1.68008966,122.87,122.84,0.05621582]
["bitfinex-derivatives","SOLF0:USTF0",1766078400169,9.00918966,122.87,122.84,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1766078400464,1.68008966,122.87,122.75,114.1125]
["bitfinex-derivatives","SOLF0:USTF0",1766078400652,113.9793,122.9,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078400653,113.9772,122.9,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078400858,114.0093,122.87,122.74,33.15866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078401061,114.0233,122.85,122.75,7.82705354]
["bitfinex-derivatives","SOLF0:USTF0",1766078401371,0.00202151,122.81,122.79,0.04441929]
["bitfinex-derivatives","SOLF0:USTF0",1766078401757,69.14,122.85,122.79,0.04441929]
["bitfinex-derivatives","SOLF0:USTF0",1766078402466,69.14,122.85,122.79,0.00441929]
["bitfinex-derivatives","SOLF0:USTF0",1766078402763,113.9648,122.92,122.8,121.9192505]
["bitfinex-derivatives","SOLF0:USTF0",1766078403072,183.1048,122.92,122.8,114.0688]
["bitfinex-derivatives","SOLF0:USTF0",1766078403255,113.9684,122.91,122.85,0.06157607]
["bitfinex-derivatives","SOLF0:USTF0",1766078403454,113.9861,122.89,122.77,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766078403653,114.0054,122.87,122.78,7.864455]
["bitfinex-derivatives","SOLF0:USTF0",1766078403957,7.3297,122.86,122.79,7.864455]
["bitfinex-derivatives","SOLF0:USTF0",1766078404152,7.3297,122.86,122.76,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1766078404153,114.0234,122.85,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078404353,114.10700631,122.82,122.69,117.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766078404558,0.05349051,122.77,122.65,117.5248]
["bitfinex-derivatives","SOLF0:USTF0",1766078404859,0.05808412,122.72,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078405061,0.05808412,122.72,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078405257,0.0529984,122.68,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078405460,69.14,122.74,122.63,3.37486473]
["bitfinex-derivatives","SOLF0:USTF0",1766078405658,183.2656,122.74,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078405854,114.1345,122.73,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078406063,114.1626,122.7,122.59,33.15866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078406263,114.1529,122.71,122.59,33.15866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078406469,114.1752,122.69,122.59,33.15866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078406660,114.1657,122.7,122.5,114.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766078406661,114.2315,122.63,122.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078406867,114.2378,122.62,122.5,33.15866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078407171,183.3778,122.62,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078407374,114.2485,122.61,122.47,114.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766078407665,114.2485,122.61,122.45,147.54776977]
["bitfinex-derivatives","SOLF0:USTF0",1766078407666,0.06213115,122.55,122.45,117.7125]
["bitfinex-derivatives","SOLF0:USTF0",1766078407970,114.2596,122.6,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078408161,69.16,122.61,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078408970,0.06025837,122.57,122.54,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1766078409669,114.1886,122.68,122.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078409869,114.1567,122.71,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078410068,114.1933,122.67,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078410266,114.2301,122.63,122.52,29.83866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078410461,183.4002,122.62,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078410667,121.5342,122.67,122.55,3.3770614]
["bitfinex-derivatives","SOLF0:USTF0",1766078410970,69.18,122.67,122.55,29.83866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078411268,7.3428,122.64,122.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078411460,121.5612,122.64,122.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078411657,121.5612,122.64,122.47,114.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766078411658,114.2761,122.58,122.44,117.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766078411862,69.18,122.57,122.44,114.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766078412057,69.18,122.57,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078412266,114.2182,122.64,122.47,117.6909]
["bitfinex-derivatives","SOLF0:USTF0",1766078412564,114.2683,122.59,122.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766078412763,69.18,122.62,122.39,114.4421]
["bitfinex-derivatives","SOLF0:USTF0",1766078412764,114.3042,122.55,122.39,117.901]
["bitfinex-derivatives","SOLF0:USTF0",1766078412956,183.5137,122.54,122.39,33.28866977]
["bitfinex-derivatives","SOLF0:USTF0",1766078413269,69.2,122.54,122.43,147.69956977]
["bitfinex-derivatives","SOLF0:USTF0",1766078413462,69.2,122.54,122.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078414063,0.05996873,122.5,122.48,0.05371624]
["bitfinex-derivatives","SOLF0:USTF0",1766078414262,69.2,122.54,122.48,0.05371624]
["bitfinex-derivatives","SOLF0:USTF0",1766078414565,69.2,122.6,122.48,0.05371624]
["bitfinex-derivatives","SOLF0:USTF0",1766078414764,69.2,122.6,122.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078415166,69.2,122.6,122.48,117.8126]
["bitfinex-derivatives","SOLF0:USTF0",1766078415369,0.06040469,122.55,122.53,0.05352821]
["bitfinex-derivatives","SOLF0:USTF0",1766078415568,69.2,122.6,122.53,0.05352821]
["bitfinex-derivatives","SOLF0:USTF0",1766078416570,69.22,122.64,122.53,3.50352821]
["bitfinex-derivatives","SOLF0:USTF0",1766078416772,69.22,122.64,122.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078417769,0.06256857,122.6,122.57,0.05968665]
["bitfinex-derivatives","SOLF0:USTF0",1766078417971,0.06256857,122.6,122.57,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1766078417972,0.05390369,122.6,122.57,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1766078418374,69.24,122.59,122.35,114.4804]
["bitfinex-derivatives","SOLF0:USTF0",1766078418562,114.3415,122.51,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078418762,183.595,122.5,122.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078419074,69.24,122.5,122.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078419464,0.06055374,122.44,122.42,0.05621766]
["bitfinex-derivatives","SOLF0:USTF0",1766078419673,69.24,122.5,122.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078419881,0.05736146,122.44,122.42,0.05590076]
["bitfinex-derivatives","SOLF0:USTF0",1766078420078,69.24,122.5,122.42,0.05193342]
["bitfinex-derivatives","SOLF0:USTF0",1766078420261,69.24,122.5,122.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078421189,0.05448397,122.46,122.43,0.05371367]
["bitfinex-derivatives","SOLF0:USTF0",1766078421475,0.05425936,122.46,122.43,0.05371367]
["bitfinex-derivatives","SOLF0:USTF0",1766078422077,0.05425936,122.46,122.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078422278,114.4629,122.38,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078422479,114.484,122.36,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078422773,114.4868,122.36,122.2,114.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766078422976,191.0934,122.37,122.22,114.607]
["bitfinex-derivatives","SOLF0:USTF0",1766078423178,0.05251683,122.31,122.28,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1766078423388,69.26,122.31,122.21,114.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766078423680,69.26,122.31,122.17,114.657]
["bitfinex-derivatives","SOLF0:USTF0",1766078423681,183.7888,122.31,122.17,114.657]
["bitfinex-derivatives","SOLF0:USTF0",1766078423878,114.5387,122.3,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078424269,114.5574,122.28,122.14,114.6825]
["bitfinex-derivatives","SOLF0:USTF0",1766078424465,114.5574,122.28,122.2,0.05974355]
["bitfinex-derivatives","SOLF0:USTF0",1766078424466,0.05445168,122.22,122.2,0.05974355]
["bitfinex-derivatives","SOLF0:USTF0",1766078425275,69.3,122.31,122.2,0.05974355]
["bitfinex-derivatives","SOLF0:USTF0",1766078425469,69.3,122.31,122.2,114.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766078425663,69.3,122.31,122.2,114.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766078425866,69.3,122.31,122.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078426069,183.8288,122.31,122.13,118.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766078426272,69.3,122.31,122.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078426473,0.05480671,122.26,122.23,0.05835576]
["bitfinex-derivatives","SOLF0:USTF0",1766078426673,114.4602,122.39,122.23,0.054276]
["bitfinex-derivatives","SOLF0:USTF0",1766078426875,69.32,122.41,122.26,118.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766078427075,69.32,122.41,122.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078427278,69.32,122.41,122.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078427578,69.32,122.41,122.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078427780,0.06078023,122.36,122.33,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1766078427978,0.06078023,122.36,122.33,0.05879563]
["bitfinex-derivatives","SOLF0:USTF0",1766078428474,0.00078023,122.36,122.33,0.05879563]
["bitfinex-derivatives","SOLF0:USTF0",1766078429467,114.4911,122.35,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078429667,114.48568023,122.36,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078429668,114.4849,122.36,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078429876,69.34,122.38,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078430176,191.1684,122.38,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078430372,114.4909,122.35,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078430575,0.05360101,122.31,122.28,0.0542394]
["bitfinex-derivatives","SOLF0:USTF0",1766078431389,0.05360101,122.31,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078431574,114.5012,122.34,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078431769,114.4833,122.36,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078431770,114.4833,122.36,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078431979,114.5005,122.34,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078432178,114.4815,122.36,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078432375,0.06158449,122.3,122.27,0.05760476]
["bitfinex-derivatives","SOLF0:USTF0",1766078432587,183.8068,122.38,122.27,0.06207394]
["bitfinex-derivatives","SOLF0:USTF0",1766078432778,69.34,122.38,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078433180,114.4294,122.42,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078433181,114.4023,122.45,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078433389,69.38,122.42,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078433684,228.982,122.35,122.33,0.00484216]
["bitfinex-derivatives","SOLF0:USTF0",1766078433882,114.5367,122.3,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078434075,69.38,122.34,122.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078434276,69.38,122.34,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078434693,69.38,122.34,122.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078434896,183.8339,122.39,122.27,0.05605063]
["bitfinex-derivatives","SOLF0:USTF0",1766078435181,7.3585,122.38,122.23,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766078435388,69.38,122.39,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078435597,183.8357,122.39,122.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078435979,0.05178196,122.33,122.31,0.06177145]
["bitfinex-derivatives","SOLF0:USTF0",1766078436180,0.05607394,122.33,122.22,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766078436490,69.38,122.39,122.24,118.0373]
["bitfinex-derivatives","SOLF0:USTF0",1766078436678,114.4045,122.45,122.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078436883,114.3609,122.49,122.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078437188,0.05499489,122.43,122.4,0.05185635]
["bitfinex-derivatives","SOLF0:USTF0",1766078437375,114.3977,122.45,122.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078437582,114.4261,122.42,122.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078437781,69.4,122.41,122.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078437984,69.4,122.41,122.31,125.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766078438288,0.05696648,122.37,122.35,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1766078438789,144.22666977,122.46,122.35,116.18133731]
["bitfinex-derivatives","SOLF0:USTF0",1766078438790,69.4,122.46,122.35,116.18133731]
["bitfinex-derivatives","SOLF0:USTF0",1766078438977,69.4,122.46,122.34,114.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766078438978,114.3962,122.45,122.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078439176,69.4,122.46,122.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078439375,69.4,122.46,122.35,114.4857]
["bitfinex-derivatives","SOLF0:USTF0",1766078439581,0.06171396,122.42,122.39,0.05558131]
["bitfinex-derivatives","SOLF0:USTF0",1766078439784,0.00171396,122.42,122.39,0.05558131]
["bitfinex-derivatives","SOLF0:USTF0",1766078440186,0.00171396,122.42,122.29,114.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766078440187,0.00171396,122.42,122.31,125.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766078440384,7.3545,122.45,122.31,117.9734]
["bitfinex-derivatives","SOLF0:USTF0",1766078440691,121.7514,122.45,122.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078441083,0.05878512,122.4,122.37,0.05956542]
["bitfinex-derivatives","SOLF0:USTF0",1766078441284,0.05878512,122.4,122.37,0.05804]
["bitfinex-derivatives","SOLF0:USTF0",1766078441491,0.05878512,122.4,122.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078441788,69.4,122.4,122.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078441993,114.4262,122.42,122.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078441994,114.3845,122.47,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078442285,69.4,122.45,122.34,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766078442492,114.3054,122.55,122.39,117.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766078442675,114.396,122.45,122.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078442986,121.7501,122.45,122.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078443189,121.7501,122.45,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078443190,114.452,122.39,122.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078443391,69.38,122.39,122.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078443687,0.05351408,122.34,122.32,0.05535019]
["bitfinex-derivatives","SOLF0:USTF0",1766078443885,69.38,122.39,122.32,0.05535019]
["bitfinex-derivatives","SOLF0:USTF0",1766078444389,191.1399,122.44,122.32,0.05535019]
["bitfinex-derivatives","SOLF0:USTF0",1766078444584,69.38,122.44,122.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078444790,0.05688177,122.39,122.36,0.05910534]
["bitfinex-derivatives","SOLF0:USTF0",1766078445091,69.38,122.44,122.36,0.0534567]
["bitfinex-derivatives","SOLF0:USTF0",1766078445289,69.38,122.44,122.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078445583,114.3583,122.49,122.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078445892,114.3306,122.52,122.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078446091,0.05417011,122.46,122.43,0.05199197]
["bitfinex-derivatives","SOLF0:USTF0",1766078446276,0.05788304,122.46,122.43,0.05596884]
["bitfinex-derivatives","SOLF0:USTF0",1766078447481,69.38,122.51,122.43,0.05596884]
["bitfinex-derivatives","SOLF0:USTF0",1766078447789,69.38,122.51,122.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078448191,69.38,122.51,122.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078448485,0.0608368,122.48,122.45,0.05265481]
["bitfinex-derivatives","SOLF0:USTF0",1766078448685,7.3487,122.54,122.45,0.05265481]
["bitfinex-derivatives","SOLF0:USTF0",1766078448881,114.3229,122.53,122.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078449088,114.3135,122.54,122.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078449285,191.0203,122.56,122.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078449479,114.2255,122.64,122.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078449686,0.00292056,122.57,122.54,0.05514289]
["bitfinex-derivatives","SOLF0:USTF0",1766078449888,0.00292056,122.57,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078449889,7.3428,122.64,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078450194,7.3428,122.64,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078450195,114.2497,122.61,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078450486,114.2468,122.61,122.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078450689,69.38,122.6,122.46,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1766078450884,69.38,122.6,122.52,0.05691257]
["bitfinex-derivatives","SOLF0:USTF0",1766078451082,7.3458,122.59,122.47,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766078451388,114.2384,122.62,122.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078451589,7.3455,122.6,122.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078451790,69.38,122.64,122.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078451984,0.00076401,122.57,122.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078452186,76.7229,122.64,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078452383,76.7229,122.64,122.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078452384,69.38,122.64,122.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078452586,183.5982,122.64,122.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078452793,183.5317,122.69,122.55,117.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766078453092,0.06195646,122.63,122.61,0.05231198]
["bitfinex-derivatives","SOLF0:USTF0",1766078453288,69.36,122.69,122.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078453494,0.0025361,122.63,122.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078453681,69.36,122.69,122.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078454192,121.4807,122.73,122.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078454387,69.34,122.74,122.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078454688,121.5649,122.64,122.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078454895,69.34,122.66,122.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078455091,0.05491717,122.6,122.58,0.05613969]
["bitfinex-derivatives","SOLF0:USTF0",1766078455287,7.3402,122.68,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078455492,69.34,122.71,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078455795,7.3394,122.7,122.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078456190,0.06127262,122.66,122.64,0.05734187]
["bitfinex-derivatives","SOLF0:USTF0",1766078456387,0.06127262,122.66,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078456388,121.5526,122.65,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078456699,114.209,122.65,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078456995,121.5554,122.65,122.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078457297,114.30025654,122.62,122.59,0.05822178]
["bitfinex-derivatives","SOLF0:USTF0",1766078457486,114.2578,122.6,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078457688,121.6104,122.59,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078457889,114.2311,122.63,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078458192,114.2462,122.61,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078458387,114.2568,122.6,122.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078458692,0.05631292,122.56,122.54,0.05318792]
["bitfinex-derivatives","SOLF0:USTF0",1766078459483,0.05631292,122.56,122.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078459683,114.2943,122.56,122.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078459884,114.2943,122.56,122.44,17.48515709]
["bitfinex-derivatives","SOLF0:USTF0",1766078459885,114.3071,122.55,122.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078460190,114.3243,122.53,122.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078460390,114.3243,122.53,122.35,114.481]
["bitfinex-derivatives","SOLF0:USTF0",1766078460391,114.3492,122.5,122.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078460592,7.3519,122.49,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078460796,114.3771,122.47,122.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078460988,114.3787,122.47,122.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078461192,114.3676,122.48,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078461400,114.3638,122.49,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078461598,0.05659017,122.44,122.41,0.05536442]
["bitfinex-derivatives","SOLF0:USTF0",1766078461800,0.05659017,122.44,122.41,0.05474619]
["bitfinex-derivatives","SOLF0:USTF0",1766078462303,0.05659017,122.44,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078462604,114.4047,122.44,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078462904,191.0495,122.45,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078463100,191.0495,122.45,122.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078463101,114.442,122.4,122.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078463301,69.3,122.45,122.33,3.29178657]
["bitfinex-derivatives","SOLF0:USTF0",1766078463506,69.3,122.45,122.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078463799,76.6543,122.45,122.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078463998,183.6965,122.45,122.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078464198,114.4157,122.43,122.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078464403,0.05717845,122.38,122.36,0.00044853]
["bitfinex-derivatives","SOLF0:USTF0",1766078464594,114.433,122.41,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078464790,114.4537,122.39,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078465001,121.8116,122.39,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078465202,69.32,122.4,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078465700,0.06106768,122.35,122.32,0.06044366]
["bitfinex-derivatives","SOLF0:USTF0",1766078465907,0.06106768,122.35,122.32,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1766078466105,114.3826,122.47,122.32,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1766078466406,114.3727,122.48,122.32,0.05854391]
["bitfinex-derivatives","SOLF0:USTF0",1766078466407,69.32,122.44,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078466600,69.32,122.44,122.3,117.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766078466794,183.7268,122.44,122.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078467003,114.4184,122.43,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078467199,0.0590845,122.37,122.34,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1766078467505,0.06058759,122.37,122.34,0.05183002]
["bitfinex-derivatives","SOLF0:USTF0",1766078468001,0.06058759,122.37,122.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468200,0.06058759,122.37,122.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468201,69.34,122.37,122.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468401,114.5133,122.33,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468602,183.86,122.32,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468797,69.34,122.32,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078468997,69.34,122.32,122.21,114.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766078469208,69.34,122.32,122.25,0.05224553]
["bitfinex-derivatives","SOLF0:USTF0",1766078469601,69.34,122.32,122.25,0.00224553]
["bitfinex-derivatives","SOLF0:USTF0",1766078469800,69.34,122.32,122.06,351.55943149]
["bitfinex-derivatives","SOLF0:USTF0",1766078469801,114.6036,122.23,122.08,114.7326]
["bitfinex-derivatives","SOLF0:USTF0",1766078470006,114.6249,122.21,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078470408,191.3209,122.22,122.07,125.353]
["bitfinex-derivatives","SOLF0:USTF0",1766078470605,114.6415,122.19,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078470808,114.6502,122.18,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078471002,0.05760706,122.16,122.04,114.7766]
["bitfinex-derivatives","SOLF0:USTF0",1766078471304,184.0199,122.17,122.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078471505,114.6935,122.14,122.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078471810,114.6935,122.14,121.99,118.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766078472009,0.0523083,122.08,122.05,0.06180575]
["bitfinex-derivatives","SOLF0:USTF0",1766078472208,114.6203,122.21,122.06,117.9881]
["bitfinex-derivatives","SOLF0:USTF0",1766078472413,183.9521,122.24,122.09,114.7252]
["bitfinex-derivatives","SOLF0:USTF0",1766078472609,191.3189,122.24,122.09,122.1008]
["bitfinex-derivatives","SOLF0:USTF0",1766078472803,191.3189,122.24,122.09,125.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766078473005,69.36,122.24,122.11,114.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766078473206,69.36,122.24,122.16,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1766078473207,0.05384679,122.19,122.16,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1766078473403,0.05384679,122.19,122.16,0.05655085]
["bitfinex-derivatives","SOLF0:USTF0",1766078475014,114.6698,122.16,122.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078475307,114.6612,122.17,122.03,118.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766078475503,122.032,122.17,122.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078475705,69.4,122.19,122.05,135.68857293]
["bitfinex-derivatives","SOLF0:USTF0",1766078476004,114.594,122.24,122.11,20.97481647]
["bitfinex-derivatives","SOLF0:USTF0",1766078476207,114.605,122.23,122.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078476409,114.6152,122.22,122.08,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078476707,7.368,122.22,122.08,191.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766078476912,121.9787,122.22,122.08,191.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766078477108,0.0562218,122.16,122.14,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1766078477311,69.44,122.18,122.05,114.7677]
["bitfinex-derivatives","SOLF0:USTF0",1766078477505,69.44,122.18,122.07,114.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766078477706,69.44,122.18,122.06,17.51067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078477902,69.44,122.18,122.07,114.7488]
["bitfinex-derivatives","SOLF0:USTF0",1766078478100,0.05603788,122.14,122.11,0.05644564]
["bitfinex-derivatives","SOLF0:USTF0",1766078478310,184.138,122.13,121.99,114.8188]
["bitfinex-derivatives","SOLF0:USTF0",1766078478516,69.44,122.13,121.99,183.8431]
["bitfinex-derivatives","SOLF0:USTF0",1766078478815,184.1372,122.13,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078479214,0.05610952,122.08,122.05,0.06184503]
["bitfinex-derivatives","SOLF0:USTF0",1766078479516,0.05610952,122.08,122.05,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1766078480218,184.1405,122.13,122.05,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1766078480511,184.1405,122.13,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078480512,69.44,122.13,122.01,114.8053]
["bitfinex-derivatives","SOLF0:USTF0",1766078480702,69.44,122.13,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078480905,69.44,122.13,122.02,135.59667293]
["bitfinex-derivatives","SOLF0:USTF0",1766078481105,69.44,122.13,121.99,114.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766078481308,69.44,122.13,122.02,114.7968]
["bitfinex-derivatives","SOLF0:USTF0",1766078481501,0.05220252,122.07,122.05,0.05621145]
["bitfinex-derivatives","SOLF0:USTF0",1766078481710,114.7092,122.12,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078481911,184.138,122.13,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766078482309,122.0991,122.1,121.97,17.51067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078482513,184.138,122.13,121.98,114.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766078482813,0.06217734,122.07,122.04,0.06276768]
["bitfinex-derivatives","SOLF0:USTF0",1766078483016,0.05474858,122.07,122.04,0.00045442]
["bitfinex-derivatives","SOLF0:USTF0",1766078484214,0.00474858,122.07,122.04,0.00045442]
["bitfinex-derivatives","SOLF0:USTF0",1766078484603,1.64474858,122.07,122.04,0.00045442]
["bitfinex-derivatives","SOLF0:USTF0",1766078485009,114.761,122.06,122.04,0.00045442]
["bitfinex-derivatives","SOLF0:USTF0",1766078485214,114.7809,122.04,121.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078485415,114.7702,122.05,121.9,114.9075]
["bitfinex-derivatives","SOLF0:USTF0",1766078485416,69.5,122.03,121.9,114.9075]
["bitfinex-derivatives","SOLF0:USTF0",1766078485716,114.7917,122.03,121.9,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078485903,114.7804,122.04,121.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078486214,0.06054788,121.99,121.96,0.05226139]
["bitfinex-derivatives","SOLF0:USTF0",1766078486420,0.06054788,121.99,121.87,118.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766078486621,184.3125,122.01,121.87,118.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766078486810,114.8407,121.98,121.84,118.1374]
["bitfinex-derivatives","SOLF0:USTF0",1766078487014,184.3125,122.01,121.86,114.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766078487322,69.52,122.03,121.92,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1766078487614,0.05393133,121.99,121.96,0.06049501]
["bitfinex-derivatives","SOLF0:USTF0",1766078488010,69.52,122.03,121.96,0.06049501]
["bitfinex-derivatives","SOLF0:USTF0",1766078489013,0.05202418,122.01,121.96,0.06049501]
["bitfinex-derivatives","SOLF0:USTF0",1766078491125,0.00202418,122.01,121.96,114.91349501]
["bitfinex-derivatives","SOLF0:USTF0",1766078491420,114.7178,122.11,121.97,118.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766078491621,114.7264,122.1,121.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078491827,132.14057293,122.2,122.04,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766078492126,69.54,122.2,122.08,117.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766078492426,0.05626373,122.13,122.11,0.05468374]
["bitfinex-derivatives","SOLF0:USTF0",1766078492726,0.05753412,122.13,122.11,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1766078493022,0.05753412,122.13,122.06,122.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766078493321,114.6116,122.22,122.08,114.738]
["bitfinex-derivatives","SOLF0:USTF0",1766078493517,184.1795,122.19,122.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078493720,114.6873,122.14,122.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078493930,0.05159623,122.09,122.07,0.00220063]
["bitfinex-derivatives","SOLF0:USTF0",1766078494222,76.9129,122.14,122.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078494415,114.6379,122.2,122.0,114.8168]
["bitfinex-derivatives","SOLF0:USTF0",1766078494416,114.6288,122.21,122.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078494621,7.3704,122.18,122.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078494825,69.54,122.2,122.07,114.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766078495014,69.54,122.2,122.12,0.05257875]
["bitfinex-derivatives","SOLF0:USTF0",1766078495221,69.54,122.2,122.07,114.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766078495222,0.05459816,122.15,122.07,114.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766078495422,0.05886197,122.12,122.1,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1766078495634,114.601,122.24,122.1,114.77535412]
["bitfinex-derivatives","SOLF0:USTF0",1766078495820,327.72,122.79,122.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078495821,114.6211,122.21,122.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078496128,69.54,122.23,122.09,117.899]
["bitfinex-derivatives","SOLF0:USTF0",1766078496320,114.5543,122.28,122.13,132.20397293]
["bitfinex-derivatives","SOLF0:USTF0",1766078496516,69.54,122.27,122.13,135.37397293]
["bitfinex-derivatives","SOLF0:USTF0",1766078496719,0.05991866,122.21,122.19,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1766078496919,114.4782,122.37,122.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078497118,69.54,122.37,122.24,121.9542]
["bitfinex-derivatives","SOLF0:USTF0",1766078497327,114.4511,122.4,122.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078497529,183.9888,122.4,122.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078497723,69.54,122.4,122.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078497929,69.54,122.4,122.29,117.7127]
["bitfinex-derivatives","SOLF0:USTF0",1766078498123,0.05270958,122.36,122.33,0.05761484]
["bitfinex-derivatives","SOLF0:USTF0",1766078498325,69.54,122.43,122.3,183.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766078498528,0.05338047,122.36,122.33,0.06288581]
["bitfinex-derivatives","SOLF0:USTF0",1766078498822,246.24387293,122.49,122.33,3.22660617]
["bitfinex-derivatives","SOLF0:USTF0",1766078498823,114.3799,122.47,122.33,3.22660617]
["bitfinex-derivatives","SOLF0:USTF0",1766078499025,69.52,122.47,122.35,20.68067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078499218,69.52,122.47,122.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078499427,69.52,122.51,122.38,117.6272]
["bitfinex-derivatives","SOLF0:USTF0",1766078499618,69.52,122.51,122.39,117.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766078499824,69.52,122.51,122.44,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1766078500021,114.2855,122.57,122.44,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1766078500224,69.5,122.56,122.42,186.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766078500428,69.5,122.56,122.44,17.51067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078500633,69.5,122.56,122.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078500634,183.795,122.56,122.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078500933,0.05887006,122.52,122.49,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1766078501227,114.3426,122.51,122.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078501527,114.3426,122.51,122.38,17.51067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078501528,183.8524,122.5,122.38,17.51067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078501727,183.8524,122.5,122.36,20.68067293]
["bitfinex-derivatives","SOLF0:USTF0",1766078502033,114.3426,122.51,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078502034,69.48,122.51,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078502228,0.0594186,122.46,122.43,0.062512]
["bitfinex-derivatives","SOLF0:USTF0",1766078502436,0.0594186,122.46,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078502630,114.3713,122.48,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078502927,114.3894,122.46,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766078503146,114.4072,122.44,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078503322,183.8577,122.45,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078503531,0.05450457,122.4,122.38,0.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1766078503723,114.4179,122.43,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078504634,114.51064744,122.39,122.37,0.00200864]
["bitfinex-derivatives","SOLF0:USTF0",1766078504830,114.4537,122.39,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078505029,114.4669,122.38,122.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078505231,114.4635,122.38,122.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078505530,114.4635,122.38,122.2,114.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766078505531,86.95067293,122.4,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078505735,114.6057,122.23,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078506031,114.595,122.24,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078506032,69.44,122.24,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078506230,114.5895,122.25,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078506530,0.0529009,122.2,122.16,0.05527946]
["bitfinex-derivatives","SOLF0:USTF0",1766078506730,0.05315658,122.19,122.17,0.05611687]
["bitfinex-derivatives","SOLF0:USTF0",1766078507035,69.44,122.26,122.17,0.05691664]
["bitfinex-derivatives","SOLF0:USTF0",1766078507237,69.44,122.26,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078508032,0.05738954,122.22,122.19,0.06051104]
["bitfinex-derivatives","SOLF0:USTF0",1766078508428,0.05738954,122.22,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078508730,114.6037,122.23,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078509122,114.5941,122.24,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078509326,0.05542795,122.19,122.17,0.05676019]
["bitfinex-derivatives","SOLF0:USTF0",1766078509523,114.6131,122.22,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078509932,184.0357,122.24,122.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078510535,0.0626443,122.19,122.17,0.05327968]
["bitfinex-derivatives","SOLF0:USTF0",1766078510735,0.06166971,122.19,122.17,0.05327968]
["bitfinex-derivatives","SOLF0:USTF0",1766078511341,114.70356971,122.19,122.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078511532,184.0918,122.18,122.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078511728,69.44,122.18,122.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078512433,0.05166756,122.14,122.11,0.04550231]
["bitfinex-derivatives","SOLF0:USTF0",1766078512933,0.05166756,122.14,122.02,114.7914]
["bitfinex-derivatives","SOLF0:USTF0",1766078512934,0.05166756,122.14,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078513241,69.46,122.16,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078513447,114.6791,122.15,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078513834,114.6887,122.14,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078514034,0.05690716,122.11,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078514439,0.05690716,122.11,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078514642,122.074,122.13,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078514941,184.1484,122.14,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078514942,69.46,122.14,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078515143,184.148,122.14,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078515344,114.7091,122.12,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078515641,114.7004,122.13,122.05,0.05599807]
["bitfinex-derivatives","SOLF0:USTF0",1766078515847,184.148,122.14,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078515848,0.05161013,122.08,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078516044,114.7462,122.08,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078516341,184.2341,122.07,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078516845,0.06120928,122.01,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078517146,0.05692043,121.98,121.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078517438,0.06067273,121.95,121.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078518639,0.06067273,121.95,121.85,33.64679172]
["bitfinex-derivatives","SOLF0:USTF0",1766078518838,0.06088661,121.91,121.85,33.64679172]
["bitfinex-derivatives","SOLF0:USTF0",1766078519042,69.48,122.0,121.85,33.64679172]
["bitfinex-derivatives","SOLF0:USTF0",1766078519632,69.5,122.01,121.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078519837,69.5,122.01,121.87,118.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766078520035,0.06168262,121.95,121.93,0.05460278]
["bitfinex-derivatives","SOLF0:USTF0",1766078520237,69.5,122.01,121.88,114.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766078520546,0.06271263,121.95,121.88,125.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766078520841,69.52,122.0,121.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766078521043,69.52,122.0,121.86,122.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766078521240,69.52,122.0,121.89,114.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766078521637,0.00058518,121.96,121.94,114.8699]
["bitfinex-derivatives","SOLF0:USTF0",1766078521946,69.52,122.08,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078522250,69.52,122.08,121.95,114.863]
["bitfinex-derivatives","SOLF0:USTF0",1766078522637,69.52,122.08,121.96,229.698]
["bitfinex-derivatives","SOLF0:USTF0",1766078522940,0.06242617,122.03,122.01,0.05596996]
["bitfinex-derivatives","SOLF0:USTF0",1766078523248,69.52,122.09,122.01,0.05596996]
["bitfinex-derivatives","SOLF0:USTF0",1766078523445,69.52,122.09,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078523639,76.8945,122.11,121.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078523836,69.52,122.11,121.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078524049,114.7278,122.1,121.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078524347,114.7278,122.1,122.03,0.06268348]
["bitfinex-derivatives","SOLF0:USTF0",1766078524348,0.05261899,122.06,122.03,0.06268348]
["bitfinex-derivatives","SOLF0:USTF0",1766078524543,0.05261899,122.06,121.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078524748,114.757,122.07,121.92,187.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766078524948,114.7116,122.12,121.92,187.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766078524949,114.683,122.15,122.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078525147,114.683,122.15,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078525148,114.6861,122.14,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078525535,0.0598079,122.09,122.07,0.05383927]
["bitfinex-derivatives","SOLF0:USTF0",1766078525741,114.7072,122.12,122.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766078525938,114.7072,122.12,121.78,130.67099654]
["bitfinex-derivatives","SOLF0:USTF0",1766078525939,114.7425,122.08,121.94,33.74679172]
["bitfinex-derivatives","SOLF0:USTF0",1766078526247,114.7554,122.07,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078526451,114.7367,122.09,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078526640,0.05761622,122.03,121.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078526836,0.05761622,122.03,121.92,118.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766078527044,7.3772,122.07,121.93,194.8362]
["bitfinex-derivatives","SOLF0:USTF0",1766078527253,184.275,122.09,121.94,118.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766078527442,114.7086,122.12,121.98,118.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766078527645,114.7335,122.09,121.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078527847,184.2538,122.11,121.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078528045,0.05734294,122.06,122.03,0.05604317]
["bitfinex-derivatives","SOLF0:USTF0",1766078528644,0.05734294,122.06,121.99,118.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766078528958,114.81824294,122.06,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078529246,69.54,122.11,121.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078529453,69.54,122.11,121.97,114.8447]
["bitfinex-derivatives","SOLF0:USTF0",1766078529454,184.2549,122.11,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078529647,0.05406346,122.06,121.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078529852,0.00406346,122.06,122.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766078530051,114.6793,122.15,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078530250,114.6888,122.14,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078530445,7.3737,122.13,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078530651,114.6963,122.13,122.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078530846,69.54,122.16,122.02,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1766078531048,0.00209502,122.09,122.06,0.05224056]
["bitfinex-derivatives","SOLF0:USTF0",1766078531243,0.00209502,122.09,122.04,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766078531244,69.54,122.16,122.04,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766078531448,114.6202,122.21,122.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078531647,114.6202,122.21,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078531648,114.6199,122.21,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078531848,114.6401,122.19,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078532057,0.05950036,122.15,122.12,0.06294656]
["bitfinex-derivatives","SOLF0:USTF0",1766078532254,0.05950036,122.15,122.12,0.05351643]
["bitfinex-derivatives","SOLF0:USTF0",1766078532853,114.6084,122.23,122.12,0.05351643]
["bitfinex-derivatives","SOLF0:USTF0",1766078533054,114.6345,122.2,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766078533259,114.6684,122.16,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078533459,114.6684,122.16,122.04,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078533758,114.6684,122.16,122.01,30.21503088]
["bitfinex-derivatives","SOLF0:USTF0",1766078533759,0.05663051,122.11,122.01,30.21503088]
["bitfinex-derivatives","SOLF0:USTF0",1766078534053,114.7003,122.13,122.01,33.56503088]
["bitfinex-derivatives","SOLF0:USTF0",1766078534355,114.6962,122.13,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078534756,7.3693,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078535151,0.0566071,122.16,122.13,0.05408742]
["bitfinex-derivatives","SOLF0:USTF0",1766078535355,229.193,122.24,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078535356,7.3687,122.21,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078535749,114.6223,122.21,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078535949,7.3693,122.2,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078536147,114.6304,122.2,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078536350,114.6127,122.22,122.14,0.0604781]
["bitfinex-derivatives","SOLF0:USTF0",1766078536551,114.6127,122.22,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078536852,114.6217,122.21,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078537156,7.3694,122.2,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078537360,229.2746,122.2,122.14,0.05741021]
["bitfinex-derivatives","SOLF0:USTF0",1766078537561,0.06101301,122.17,122.14,0.05741021]
["bitfinex-derivatives","SOLF0:USTF0",1766078537859,69.52,122.25,122.14,0.06004692]
["bitfinex-derivatives","SOLF0:USTF0",1766078538158,114.593,122.24,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078538361,7.3688,122.21,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078538549,114.593,122.24,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078538856,0.05291205,122.19,122.17,0.05839478]
["bitfinex-derivatives","SOLF0:USTF0",1766078539160,0.05291205,122.19,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078539161,114.6311,122.2,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078539456,114.6069,122.23,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078539457,114.6687,122.16,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078539661,114.6895,122.14,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078539958,0.06158144,122.1,122.08,0.05792956]
["bitfinex-derivatives","SOLF0:USTF0",1766078540147,0.06158144,122.1,121.98,114.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766078540148,0.06158144,122.1,122.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078540464,114.7278,122.1,121.96,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078540649,114.696,122.13,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078540851,114.705,122.12,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078541160,0.05651209,122.07,122.04,0.05631104]
["bitfinex-derivatives","SOLF0:USTF0",1766078541356,0.05651209,122.07,122.04,0.05543362]
["bitfinex-derivatives","SOLF0:USTF0",1766078541762,114.696,122.13,122.04,0.05543362]
["bitfinex-derivatives","SOLF0:USTF0",1766078541956,69.52,122.14,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078542261,114.6965,122.13,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078542459,114.7071,122.12,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078542656,114.6965,122.13,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078542960,0.00301584,122.07,122.05,0.06270091]
["bitfinex-derivatives","SOLF0:USTF0",1766078543259,114.6697,122.16,122.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078543260,114.6618,122.17,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078543458,114.6111,122.22,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078543666,114.5738,122.26,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078543961,0.05701137,122.2,122.17,0.05947805]
["bitfinex-derivatives","SOLF0:USTF0",1766078544161,76.8863,122.25,122.17,0.05815018]
["bitfinex-derivatives","SOLF0:USTF0",1766078544359,114.6021,122.23,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078544548,7.3686,122.21,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078544755,114.5934,122.24,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078544756,114.659,122.17,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078544946,114.6387,122.19,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078545150,0.06164041,122.14,122.12,0.06083385]
["bitfinex-derivatives","SOLF0:USTF0",1766078545349,0.0535766,122.14,122.12,0.06083385]
["bitfinex-derivatives","SOLF0:USTF0",1766078545549,76.8892,122.2,122.12,0.06083385]
["bitfinex-derivatives","SOLF0:USTF0",1766078545764,76.8892,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078545952,184.1516,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078546348,69.52,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078546553,0.05282047,122.16,122.13,0.05563322]
["bitfinex-derivatives","SOLF0:USTF0",1766078546752,0.00282047,122.16,122.13,0.05563322]
["bitfinex-derivatives","SOLF0:USTF0",1766078548659,114.5717,122.27,122.13,5.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1766078548963,69.5,122.29,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549155,114.5547,122.28,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549361,184.0474,122.29,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549362,114.5959,122.24,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549568,114.6395,122.19,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549756,7.3687,122.21,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078549954,114.614,122.22,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078550152,114.614,122.22,122.04,30.21503088]
["bitfinex-derivatives","SOLF0:USTF0",1766078550153,114.6778,122.15,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078550359,76.8706,122.18,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078550559,69.5,122.18,122.07,118.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766078550754,0.05989676,122.14,122.11,0.05841864]
["bitfinex-derivatives","SOLF0:USTF0",1766078550970,0.05989676,122.14,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078550971,114.6593,122.17,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078551156,7.3711,122.17,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078551360,114.6674,122.16,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078551763,7.3729,122.14,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078551970,0.05823188,122.11,122.08,0.06106182]
["bitfinex-derivatives","SOLF0:USTF0",1766078552364,7.3716,122.16,122.08,0.06106182]
["bitfinex-derivatives","SOLF0:USTF0",1766078552562,184.1584,122.17,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078552766,184.1584,122.17,122.03,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078552767,47.76995859,122.17,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078552972,114.5946,122.24,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078553572,0.05178396,122.2,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078553772,114.6237,122.21,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078553973,114.6406,122.19,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078554267,114.6406,122.19,122.01,229.6084]
["bitfinex-derivatives","SOLF0:USTF0",1766078554268,114.6688,122.16,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078554469,114.658,122.17,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078554671,0.06075219,122.12,122.1,0.06303926]
["bitfinex-derivatives","SOLF0:USTF0",1766078554873,0.00095807,122.12,122.1,0.06303926]
["bitfinex-derivatives","SOLF0:USTF0",1766078556174,7.3681,122.22,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078556371,259.39783088,122.25,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078556671,259.39783088,122.25,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078556672,114.6543,122.18,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078557063,114.6523,122.18,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078557266,0.05688702,122.13,122.11,0.00490997]
["bitfinex-derivatives","SOLF0:USTF0",1766078557572,5.75824569,122.2,122.11,0.00490997]
["bitfinex-derivatives","SOLF0:USTF0",1766078557573,114.5986,122.24,122.11,0.00490997]
["bitfinex-derivatives","SOLF0:USTF0",1766078557779,184.1013,122.23,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078557967,76.8675,122.23,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078558274,0.0008589,122.18,122.15,0.05686725]
["bitfinex-derivatives","SOLF0:USTF0",1766078558461,114.5322,122.31,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078558666,184.0322,122.31,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078558868,114.5355,122.3,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078559065,69.5,122.31,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078559370,0.05352185,122.25,122.22,0.05271351]
["bitfinex-derivatives","SOLF0:USTF0",1766078559569,0.05352185,122.25,122.13,114.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766078559570,30.21503088,122.24,122.0,7.5319707]
["bitfinex-derivatives","SOLF0:USTF0",1766078559768,114.6865,122.14,121.97,114.8415]
["bitfinex-derivatives","SOLF0:USTF0",1766078559970,144.92513088,122.12,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078560278,114.725,122.1,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078560466,114.7157,122.11,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078560666,0.05645445,122.04,122.02,0.05781722]
["bitfinex-derivatives","SOLF0:USTF0",1766078560884,144.93353088,122.11,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078561075,0.05528018,122.05,122.02,0.05788581]
["bitfinex-derivatives","SOLF0:USTF0",1766078561276,76.8563,122.08,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078561469,69.48,122.08,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078561966,122.1332,122.07,121.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078562170,122.1332,122.07,121.98,0.05523433]
["bitfinex-derivatives","SOLF0:USTF0",1766078562171,0.06170985,122.01,121.98,0.05523433]
["bitfinex-derivatives","SOLF0:USTF0",1766078562376,0.0517712,122.01,121.98,0.06240972]
["bitfinex-derivatives","SOLF0:USTF0",1766078563674,0.0017712,122.01,121.98,0.06240972]
["bitfinex-derivatives","SOLF0:USTF0",1766078563880,0.0017712,122.01,121.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078564079,69.5,122.17,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078564584,184.1583,122.17,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078564767,69.5,122.17,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078564973,76.8708,122.17,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078565280,0.06234308,122.1,122.08,0.05467705]
["bitfinex-derivatives","SOLF0:USTF0",1766078565474,0.06234308,122.1,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078565475,0.06165825,122.1,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078565679,7.3722,122.15,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078565980,114.689,122.14,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078566580,0.05293983,122.09,122.06,0.05716722]
["bitfinex-derivatives","SOLF0:USTF0",1766078566884,0.05293983,122.09,122.06,0.06186214]
["bitfinex-derivatives","SOLF0:USTF0",1766078567776,0.05293983,122.09,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568087,0.05293983,122.09,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568088,184.2579,122.09,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568381,6.00690111,122.14,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568382,69.52,122.13,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568583,9.28857709,122.28,122.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568584,114.6767,122.15,122.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078568884,114.6767,122.15,121.98,92.21503088]
["bitfinex-derivatives","SOLF0:USTF0",1766078568885,114.7087,122.12,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078569179,114.7141,122.11,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078569382,7.3753,122.1,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078569688,114.6995,122.13,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078569988,0.05562228,122.07,122.04,0.05875464]
["bitfinex-derivatives","SOLF0:USTF0",1766078570174,0.05594066,122.07,122.04,0.05218492]
["bitfinex-derivatives","SOLF0:USTF0",1766078570379,114.6213,122.21,122.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078570693,69.52,122.2,122.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078571074,69.52,122.2,122.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078571278,0.05586671,122.14,122.12,0.05251902]
["bitfinex-derivatives","SOLF0:USTF0",1766078571473,0.05743059,122.14,122.12,0.0540209]
["bitfinex-derivatives","SOLF0:USTF0",1766078571778,184.1375,122.22,122.12,0.0540209]
["bitfinex-derivatives","SOLF0:USTF0",1766078571981,69.52,122.22,122.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078572580,184.1342,122.22,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078572776,0.0579735,122.16,122.14,0.05289174]
["bitfinex-derivatives","SOLF0:USTF0",1766078572977,0.05400426,122.16,122.14,0.05706304]
["bitfinex-derivatives","SOLF0:USTF0",1766078573480,0.05400426,122.16,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078573685,7.3684,122.21,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078573886,69.52,122.22,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078574086,184.1329,122.22,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078574388,0.06212667,122.16,122.14,0.0024284]
["bitfinex-derivatives","SOLF0:USTF0",1766078574687,69.52,122.22,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078574885,69.52,122.22,121.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078575076,69.52,122.22,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078575077,114.7173,122.11,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078575278,69.52,122.1,121.96,118.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766078575478,0.05874422,122.05,122.02,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1766078575677,0.05874422,122.05,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078575879,69.52,122.1,122.02,0.06017231]
["bitfinex-derivatives","SOLF0:USTF0",1766078576085,7.3765,122.08,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078576382,114.7422,122.08,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078576583,122.1288,122.07,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078576891,114.7423,122.08,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078577189,0.05879784,122.03,122.0,0.05425337]
["bitfinex-derivatives","SOLF0:USTF0",1766078577488,0.05879784,122.03,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078577674,114.7633,122.06,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078577879,114.7423,122.08,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078578378,114.7423,122.08,122.0,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078578379,0.05911913,122.03,122.0,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078578674,0.05911913,122.03,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078578882,69.52,122.07,122.0,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078579083,0.05453506,122.05,122.0,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078579382,0.05453506,122.05,122.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078579581,0.0594297,122.04,122.01,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1766078580084,7.3767,122.08,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078580085,114.7618,122.06,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078580480,7.3784,122.05,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078580676,114.7431,122.08,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766078580876,69.52,122.08,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078581080,0.05378356,122.03,122.01,0.05867796]
["bitfinex-derivatives","SOLF0:USTF0",1766078581285,0.05940874,122.03,122.01,0.05867796]
["bitfinex-derivatives","SOLF0:USTF0",1766078581482,114.7347,122.09,122.01,0.05867796]
["bitfinex-derivatives","SOLF0:USTF0",1766078581483,114.7253,122.1,122.01,0.05867796]
["bitfinex-derivatives","SOLF0:USTF0",1766078581686,7.3767,122.08,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078581985,114.7522,122.07,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078582490,7.3786,122.05,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078582786,0.05372292,122.03,122.01,0.00250918]
["bitfinex-derivatives","SOLF0:USTF0",1766078582980,114.7171,122.11,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078583180,114.6944,122.14,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078583390,7.3752,122.1,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078583688,0.06084599,122.06,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078583887,299.0169,122.09,121.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078584284,7.3765,122.08,121.95,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1766078584484,7.3765,122.08,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078584694,0.05674889,122.03,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078584876,17.64571201,122.13,121.99,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766078585081,132.34371201,122.13,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078585284,69.54,122.12,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078585483,184.25,122.12,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078585895,0.0604791,122.06,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078586093,114.7138,122.11,121.96,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766078586393,184.2538,122.11,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078586992,0.0580731,122.05,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078587186,17.64571201,122.12,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078587493,69.54,122.1,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078587880,17.64571201,122.12,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078588088,7.3734,122.13,122.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078588291,0.06226183,122.09,122.06,0.05440096]
["bitfinex-derivatives","SOLF0:USTF0",1766078588491,0.05252198,122.09,122.06,0.06053535]
["bitfinex-derivatives","SOLF0:USTF0",1766078588991,0.05252198,122.09,122.0,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766078589193,114.6981,122.13,122.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078589695,7.3758,122.09,121.98,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1766078589889,184.2643,122.1,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078590098,0.05367437,122.05,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766078590394,7.43187437,122.05,121.95,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766078590589,0.05202348,122.01,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078590994,0.05202348,122.01,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078590995,114.86232348,122.01,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078591195,0.06057107,121.96,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078591390,0.06057107,121.96,121.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766078591593,0.06247422,121.92,121.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766078591799,202.00541201,122.0,121.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078592001,202.00541201,122.0,121.83,76.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766078592002,7.3835,121.96,121.83,76.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766078592201,69.54,121.95,121.83,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766078592394,69.54,121.95,121.84,118.3966]
["bitfinex-derivatives","SOLF0:USTF0",1766078592590,69.54,121.97,121.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078593000,0.06201622,121.92,121.89,0.06290751]
["bitfinex-derivatives","SOLF0:USTF0",1766078593210,0.06201622,121.92,121.81,17.64571201]
["bitfinex-derivatives","SOLF0:USTF0",1766078593211,69.60201622,121.92,121.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078593396,17.64571201,121.94,121.81,114.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766078593595,17.64571201,121.97,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078593901,184.4157,121.96,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078594097,0.06196327,121.92,121.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078594302,0.05636498,121.88,121.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078594487,114.9415,121.87,121.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078594696,0.06282008,121.83,121.72,118.509]
["bitfinex-derivatives","SOLF0:USTF0",1766078594896,0.06301191,121.79,121.72,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078595095,0.06301191,121.79,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078595298,0.0518287,121.75,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078595489,0.06186894,121.73,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078595690,0.05332342,121.72,121.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078595898,0.05332342,121.72,121.61,118.609]
["bitfinex-derivatives","SOLF0:USTF0",1766078596102,0.05254585,121.68,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078596702,115.035,121.77,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078596703,17.64571201,121.78,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078597004,202.24551201,121.79,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078597196,17.64571201,121.79,121.64,125.9878]
["bitfinex-derivatives","SOLF0:USTF0",1766078597394,17.64571201,121.79,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078597395,184.6079,121.78,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078597612,115.0541,121.75,121.6,115.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766078597793,0.06176905,121.69,121.66,0.00029022]
["bitfinex-derivatives","SOLF0:USTF0",1766078597993,115.0931,121.71,121.58,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1766078598193,115.0931,121.71,121.53,115.252]
["bitfinex-derivatives","SOLF0:USTF0",1766078598194,17.64571201,121.69,121.51,118.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766078598399,17.64571201,121.69,121.44,346.0161]
["bitfinex-derivatives","SOLF0:USTF0",1766078598400,115.1496,121.65,121.52,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766078598609,115.1496,121.65,121.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078598914,122.5737,121.63,121.51,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1766078599100,115.2001,121.6,121.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078599294,184.86084304,121.6,121.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078599500,115.2354,121.56,121.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078599701,115.2354,121.56,121.42,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766078599702,115.2352,121.56,121.42,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766078599900,115.2306,121.57,121.21,10.1074422]
["bitfinex-derivatives","SOLF0:USTF0",1766078599901,17.64571201,121.49,121.33,115.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766078600094,69.62,121.48,121.33,115.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766078600301,69.62,121.48,121.36,1.43321939]
["bitfinex-derivatives","SOLF0:USTF0",1766078600600,115.269,121.53,121.33,115.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766078600601,0.05180001,121.42,121.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078600801,69.64,121.5,121.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078601006,87.470819,121.5,121.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078601204,69.64,121.5,121.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078601395,69.64,121.5,121.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078601592,69.64,121.5,121.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078601793,345.6799,121.57,121.37,118.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766078601794,115.2407,121.56,121.37,118.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766078601998,0.05616189,121.44,121.42,0.05314647]
["bitfinex-derivatives","SOLF0:USTF0",1766078602200,17.830819,121.51,121.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078602399,115.2407,121.56,121.38,118.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766078602608,115.2151,121.58,121.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078602797,115.2476,121.55,121.36,133.253119]
["bitfinex-derivatives","SOLF0:USTF0",1766078602999,115.2396,121.56,121.39,115.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766078603306,0.05662688,121.49,121.46,0.05967568]
["bitfinex-derivatives","SOLF0:USTF0",1766078603608,115.2539,121.54,121.38,118.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766078603803,0.05957139,121.49,121.46,0.00182076]
["bitfinex-derivatives","SOLF0:USTF0",1766078604014,0.05957139,121.49,121.36,115.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766078604210,69.75957139,121.49,121.36,115.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766078604403,69.7,121.51,121.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078604710,184.9824,121.51,121.35,115.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766078605011,345.6847,121.57,121.35,115.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766078605012,115.2079,121.59,121.43,118.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766078605212,230.4167,121.59,121.44,118.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766078605403,0.06158953,121.52,121.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078605707,0.06158953,121.52,121.5,0.0504825]
["bitfinex-derivatives","SOLF0:USTF0",1766078605906,69.72,121.55,121.44,115.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766078606106,69.72,121.55,121.44,115.3418]
["bitfinex-derivatives","SOLF0:USTF0",1766078606311,115.2466,121.55,121.42,115.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766078606503,115.2284,121.57,121.43,115.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766078606699,69.74,121.56,121.44,122.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766078606898,69.74,121.56,121.43,115.3487]
["bitfinex-derivatives","SOLF0:USTF0",1766078607103,69.74,121.56,121.42,115.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766078607104,0.05897625,121.51,121.42,115.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766078607404,184.9769,121.56,121.43,115.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766078607708,0.05584562,121.48,121.43,115.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766078607909,115.2849,121.51,121.38,115.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766078608108,0.06097095,121.47,121.39,115.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766078608304,115.2296,121.57,121.44,115.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766078608508,115.2296,121.57,121.41,118.8049]
["bitfinex-derivatives","SOLF0:USTF0",1766078608509,115.2554,121.54,121.42,115.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766078608706,115.2353,121.56,121.39,115.3895]
["bitfinex-derivatives","SOLF0:USTF0",1766078608912,115.3044,121.49,121.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078609212,115.3044,121.49,121.33,115.445]
["bitfinex-derivatives","SOLF0:USTF0",1766078609213,115.4079,121.38,121.21,136.820219]
["bitfinex-derivatives","SOLF0:USTF0",1766078609399,115.3899,121.4,121.21,136.820219]
["bitfinex-derivatives","SOLF0:USTF0",1766078609400,0.05966946,121.31,121.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078609600,0.05966946,121.31,121.09,115.673]
["bitfinex-derivatives","SOLF0:USTF0",1766078609601,115.5213,121.26,121.09,115.673]
["bitfinex-derivatives","SOLF0:USTF0",1766078609808,115.5685,121.21,121.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078610000,133.347219,121.27,121.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078610198,115.525,121.26,121.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078610408,0.05700379,121.2,121.08,115.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766078610600,0.05459622,121.15,121.02,231.4839]
["bitfinex-derivatives","SOLF0:USTF0",1766078610804,0.05459622,121.15,120.93,347.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766078610805,17.830819,121.15,121.0,165.7627]
["bitfinex-derivatives","SOLF0:USTF0",1766078611003,17.830819,121.15,121.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078611004,0.0568883,121.1,121.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078611303,115.7016,121.07,120.91,115.8485]
["bitfinex-derivatives","SOLF0:USTF0",1766078611503,115.7016,121.07,120.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078611504,115.7787,120.99,120.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078611706,115.7717,121.0,120.85,115.9049]
["bitfinex-derivatives","SOLF0:USTF0",1766078611707,0.05614844,120.92,120.85,115.9049]
["bitfinex-derivatives","SOLF0:USTF0",1766078612009,17.830819,120.96,120.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078612211,17.830819,120.98,120.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078612411,69.8,121.05,120.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078612706,17.830819,121.0,120.89,119.301]
["bitfinex-derivatives","SOLF0:USTF0",1766078612910,17.830819,121.0,120.9,115.857]
["bitfinex-derivatives","SOLF0:USTF0",1766078613099,17.830819,121.02,120.94,0.05727462]
["bitfinex-derivatives","SOLF0:USTF0",1766078613299,115.6554,121.12,120.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078613508,115.6473,121.13,120.93,188.6623]
["bitfinex-derivatives","SOLF0:USTF0",1766078613711,115.6459,121.13,120.9,115.861]
["bitfinex-derivatives","SOLF0:USTF0",1766078613910,115.6075,121.17,120.91,416.9711]
["bitfinex-derivatives","SOLF0:USTF0",1766078614111,133.427419,121.18,120.96,115.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766078614299,115.6164,121.16,120.95,115.8139]
["bitfinex-derivatives","SOLF0:USTF0",1766078614503,115.6164,121.16,120.93,115.8245]
["bitfinex-derivatives","SOLF0:USTF0",1766078614504,0.06285876,121.07,121.05,0.00323238]
["bitfinex-derivatives","SOLF0:USTF0",1766078614699,185.4865,121.15,120.98,115.7781]
["bitfinex-derivatives","SOLF0:USTF0",1766078614700,17.830819,121.15,120.98,115.7781]
["bitfinex-derivatives","SOLF0:USTF0",1766078615011,115.5389,121.24,121.04,115.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766078615207,17.830819,121.2,121.0,115.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766078615515,115.602,121.18,120.99,115.773]
["bitfinex-derivatives","SOLF0:USTF0",1766078615707,0.05257944,121.11,121.04,115.7276]
["bitfinex-derivatives","SOLF0:USTF0",1766078616012,69.9,121.21,121.04,115.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766078616316,115.5875,121.19,121.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078616502,115.5875,121.19,120.97,115.7921]
["bitfinex-derivatives","SOLF0:USTF0",1766078616503,115.6762,121.1,120.92,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1766078616704,0.06063844,121.02,120.87,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1766078616913,231.3764,121.09,120.91,115.8489]
["bitfinex-derivatives","SOLF0:USTF0",1766078617106,17.830819,121.04,120.88,119.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766078617311,69.9,121.07,120.93,115.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766078617511,69.9,121.07,120.92,115.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766078617713,69.9,121.07,120.88,119.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766078617714,115.7205,121.05,120.88,119.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766078617916,185.6022,121.07,120.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078617917,115.7667,121.0,120.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078618208,115.8765,120.89,120.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766078618416,17.830819,120.9,120.75,116.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766078618613,133.643819,120.96,120.79,115.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766078618806,115.7068,121.07,120.9,115.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766078619113,0.05762186,121.0,120.94,115.8182]
["bitfinex-derivatives","SOLF0:USTF0",1766078619309,17.830819,121.11,120.96,115.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766078619511,115.6541,121.12,120.97,115.7915]
["bitfinex-derivatives","SOLF0:USTF0",1766078619714,115.6684,121.11,120.95,115.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766078620011,115.6528,121.12,120.96,115.8003]
["bitfinex-derivatives","SOLF0:USTF0",1766078620226,115.5792,121.2,121.05,115.7149]
["bitfinex-derivatives","SOLF0:USTF0",1766078620418,115.5792,121.2,121.05,115.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766078620602,115.5598,121.22,121.11,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1766078620603,0.05577707,121.14,121.11,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1766078620811,0.0562012,121.14,121.11,0.05868539]
["bitfinex-derivatives","SOLF0:USTF0",1766078621012,1.7162012,121.14,121.01,115.7538]
["bitfinex-derivatives","SOLF0:USTF0",1766078621324,115.606,121.17,121.03,115.7344]
["bitfinex-derivatives","SOLF0:USTF0",1766078621519,115.5983,121.18,121.04,115.724]
["bitfinex-derivatives","SOLF0:USTF0",1766078621718,115.6299,121.15,121.01,115.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766078621917,115.6065,121.17,121.03,115.7325]
["bitfinex-derivatives","SOLF0:USTF0",1766078621918,115.607,121.17,121.03,115.7325]
["bitfinex-derivatives","SOLF0:USTF0",1766078622219,115.607,121.17,121.01,115.754]
["bitfinex-derivatives","SOLF0:USTF0",1766078622220,115.5081,121.28,121.14,115.6263]
["bitfinex-derivatives","SOLF0:USTF0",1766078622407,158.20942478,121.31,121.17,115.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766078622408,115.4773,121.31,121.17,115.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766078622713,115.4658,121.32,121.1,346.9957]
["bitfinex-derivatives","SOLF0:USTF0",1766078622714,115.5217,121.26,121.12,115.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766078622915,115.5231,121.26,121.12,115.648]
["bitfinex-derivatives","SOLF0:USTF0",1766078623116,115.512,121.27,121.13,115.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766078623323,0.00330004,121.2,121.18,0.05714627]
["bitfinex-derivatives","SOLF0:USTF0",1766078623612,115.4426,121.34,121.16,115.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766078623613,115.3879,121.4,121.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078623824,115.3879,121.4,121.25,115.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766078623825,115.4238,121.36,121.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1766078624008,115.3744,121.42,121.29,118.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766078624213,115.3744,121.42,121.28,115.4954]
["bitfinex-derivatives","SOLF0:USTF0",1766078624214,115.3254,121.47,121.34,115.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766078624521,0.06002471,121.42,121.39,0.06260659]
["bitfinex-derivatives","SOLF0:USTF0",1766078624716,0.06002471,121.42,121.39,0.05746336]
["bitfinex-derivatives","SOLF0:USTF0",1766078624717,0.06152944,121.42,121.39,0.05746336]
["bitfinex-derivatives","SOLF0:USTF0",1766078625724,115.3772,121.41,121.28,118.7214]
["bitfinex-derivatives","SOLF0:USTF0",1766078625924,115.3875,121.4,121.28,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1766078626218,115.4271,121.36,121.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078626418,115.4376,121.35,121.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078626611,115.4376,121.35,121.2,202.981619]
["bitfinex-derivatives","SOLF0:USTF0",1766078626612,115.455,121.33,121.2,136.630219]
["bitfinex-derivatives","SOLF0:USTF0",1766078626812,115.455,121.33,121.25,0.05738383]
["bitfinex-derivatives","SOLF0:USTF0",1766078626813,115.4551,121.33,121.25,0.05738383]
["bitfinex-derivatives","SOLF0:USTF0",1766078627019,115.4551,121.33,121.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078627020,115.4368,121.35,121.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078627220,115.4261,121.36,121.23,118.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766078627416,115.4853,121.3,121.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078627620,115.4681,121.32,121.18,118.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766078627817,115.445,121.34,121.18,118.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766078627818,0.06110087,121.26,121.24,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1766078628019,115.4642,121.32,121.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078628226,0.05573418,121.26,121.24,0.06022786]
["bitfinex-derivatives","SOLF0:USTF0",1766078628429,0.05890042,121.26,121.24,0.05642596]
["bitfinex-derivatives","SOLF0:USTF0",1766078628719,0.05890042,121.26,121.17,118.831]
["bitfinex-derivatives","SOLF0:USTF0",1766078628924,115.4727,121.31,121.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078629115,17.830819,121.36,121.22,118.7818]
["bitfinex-derivatives","SOLF0:USTF0",1766078629116,115.4235,121.36,121.22,118.7818]
["bitfinex-derivatives","SOLF0:USTF0",1766078629319,115.4355,121.35,121.22,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1766078629618,115.4235,121.36,121.27,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1766078629619,0.05945357,121.3,121.27,0.05319302]
["bitfinex-derivatives","SOLF0:USTF0",1766078629820,115.4139,121.37,121.27,0.05783657]
["bitfinex-derivatives","SOLF0:USTF0",1766078630023,115.4253,121.36,121.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078630213,115.4253,121.36,121.21,115.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766078630214,0.05852197,121.32,121.3,0.05721135]
["bitfinex-derivatives","SOLF0:USTF0",1766078630418,0.05852197,121.32,121.21,115.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766078630419,0.05852197,121.32,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078630731,17.830819,121.36,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078631022,185.3983,121.35,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078631319,133.258719,121.36,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078631320,17.830819,121.36,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078631520,0.05283911,121.3,121.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078631724,0.05283911,121.3,121.17,115.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766078631725,0.0560022,121.27,121.17,118.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766078632027,69.96,121.37,121.24,115.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766078632214,185.3555,121.37,121.23,115.5413]
["bitfinex-derivatives","SOLF0:USTF0",1766078632413,0.06278499,121.31,121.24,115.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766078632615,0.06278499,121.31,121.23,115.5441]
["bitfinex-derivatives","SOLF0:USTF0",1766078632817,69.94,121.37,121.26,115.57028025]
["bitfinex-derivatives","SOLF0:USTF0",1766078633022,185.3593,121.37,121.23,115.5441]
["bitfinex-derivatives","SOLF0:USTF0",1766078633222,133.218019,121.4,121.27,115.5029]
["bitfinex-derivatives","SOLF0:USTF0",1766078633423,185.337,121.39,121.26,115.5156]
["bitfinex-derivatives","SOLF0:USTF0",1766078633620,17.830819,121.47,121.34,115.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766078633918,17.830819,121.47,121.39,0.05545793]
["bitfinex-derivatives","SOLF0:USTF0",1766078633919,0.05806742,121.42,121.39,0.05545793]
["bitfinex-derivatives","SOLF0:USTF0",1766078634124,0.05806742,121.42,121.32,185.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766078634125,0.05806742,121.42,121.32,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078634336,115.3872,121.4,121.28,118.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766078634625,115.3872,121.4,121.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078634626,115.4082,121.38,121.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078634932,115.4202,121.37,121.24,115.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766078635129,185.3602,121.37,121.24,115.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766078635324,185.3602,121.37,121.24,115.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766078635325,0.06168575,121.32,121.24,115.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766078635521,115.4266,121.36,121.24,115.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766078635729,0.05978354,121.29,121.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078635923,0.05978354,121.29,121.2,115.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766078635924,0.05978354,121.29,121.2,123.0031]
["bitfinex-derivatives","SOLF0:USTF0",1766078636225,115.4442,121.34,121.21,115.5615]
["bitfinex-derivatives","SOLF0:USTF0",1766078636421,115.4442,121.34,121.22,115.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766078636624,115.4693,121.32,121.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078636819,185.3938,121.33,121.2,118.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766078637021,185.3938,121.33,121.18,185.1331]
["bitfinex-derivatives","SOLF0:USTF0",1766078637022,115.5009,121.28,121.18,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078637328,17.830819,121.34,121.18,115.5896]
["bitfinex-derivatives","SOLF0:USTF0",1766078637329,115.4716,121.31,121.18,115.5896]
["bitfinex-derivatives","SOLF0:USTF0",1766078637529,115.4716,121.31,121.17,118.8308]
["bitfinex-derivatives","SOLF0:USTF0",1766078637530,0.06021015,121.24,121.22,0.05203722]
["bitfinex-derivatives","SOLF0:USTF0",1766078637731,115.4716,121.31,121.18,115.5909]
["bitfinex-derivatives","SOLF0:USTF0",1766078638026,115.4716,121.31,121.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078638027,115.4943,121.29,121.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078638245,115.5022,121.28,121.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078638531,69.94,121.29,121.17,118.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766078638732,115.4594,121.33,121.2,115.5725]
["bitfinex-derivatives","SOLF0:USTF0",1766078638933,69.94,121.33,121.22,115.5523]
["bitfinex-derivatives","SOLF0:USTF0",1766078639125,0.05528566,121.28,121.25,0.05522097]
["bitfinex-derivatives","SOLF0:USTF0",1766078639319,115.4194,121.37,121.25,115.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766078639630,69.94,121.38,121.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078639932,115.5061,121.28,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078640321,115.532,121.25,121.12,118.874]
["bitfinex-derivatives","SOLF0:USTF0",1766078640526,115.532,121.25,121.12,118.878]
["bitfinex-derivatives","SOLF0:USTF0",1766078640721,0.00341118,121.2,121.17,0.05715573]
["bitfinex-derivatives","SOLF0:USTF0",1766078640927,115.4714,121.31,121.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078641227,115.5122,121.27,121.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078641425,140.1021,121.29,121.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078641426,115.4948,121.29,121.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078641626,115.4809,121.3,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078641832,115.5019,121.28,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078642021,0.00021103,121.25,121.23,0.05627211]
["bitfinex-derivatives","SOLF0:USTF0",1766078642219,115.4425,121.34,121.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078642220,115.4935,121.29,121.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078642422,115.4935,121.29,121.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078642423,7.4255,121.27,121.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078642626,115.5783,121.2,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078642820,115.5582,121.22,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078643025,115.5669,121.21,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078643235,24.61,121.27,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078643236,115.501,121.28,121.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078643529,115.4818,121.3,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078643723,115.474,121.31,121.23,0.05885756]
["bitfinex-derivatives","SOLF0:USTF0",1766078643922,115.5216,121.26,121.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078644125,122.9887,121.22,121.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078644326,122.9887,121.22,121.1,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078644327,115.5771,121.2,121.1,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078644518,115.5673,121.21,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078644722,115.5381,121.24,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078644924,115.5758,121.2,121.14,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1766078645121,115.5758,121.2,121.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078645122,115.6177,121.16,121.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078645323,115.6547,121.12,121.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078645627,115.6366,121.14,121.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078645628,115.6331,121.14,121.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078645828,115.6331,121.14,120.99,115.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766078645829,115.5896,121.19,121.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078646030,115.5896,121.19,121.02,115.7436]
["bitfinex-derivatives","SOLF0:USTF0",1766078646031,115.616,121.16,121.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078646231,115.6097,121.17,121.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078646434,115.6535,121.12,121.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078646737,115.6535,121.12,120.98,30.63492259]
["bitfinex-derivatives","SOLF0:USTF0",1766078646738,115.7032,121.07,120.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078646927,115.7528,121.02,120.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078647130,115.7611,121.01,120.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078647324,123.1577,121.05,120.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078647525,115.7125,121.06,120.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078647826,115.7125,121.06,120.89,146.49912259]
["bitfinex-derivatives","SOLF0:USTF0",1766078647827,115.7394,121.03,120.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078648127,115.7492,121.02,120.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078648322,115.7082,121.07,120.95,0.05651406]
["bitfinex-derivatives","SOLF0:USTF0",1766078648528,146.30412259,121.11,120.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078648529,115.6692,121.11,120.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078648727,115.6475,121.13,121.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078648930,115.6538,121.12,121.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078649126,115.7035,121.07,120.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078649323,115.6958,121.08,120.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078649324,115.6849,121.09,120.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078649523,115.7212,121.05,120.99,0.0584667]
["bitfinex-derivatives","SOLF0:USTF0",1766078649725,115.7587,121.01,120.92,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1766078649928,115.661,121.11,120.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078650127,115.6139,121.16,121.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078650334,69.98,121.19,121.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078650534,129.43521833,121.22,121.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078650743,7.4289,121.22,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078650933,115.5372,121.24,121.1,119.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766078651138,122.965,121.24,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078651435,115.5585,121.22,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078651633,115.5772,121.2,121.07,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078651830,0.05527091,121.17,121.14,0.05244386]
["bitfinex-derivatives","SOLF0:USTF0",1766078652030,0.05527091,121.17,121.07,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078652236,115.6152,121.16,121.03,30.63492259]
["bitfinex-derivatives","SOLF0:USTF0",1766078652432,115.6152,121.16,121.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766078652634,24.61,121.23,121.01,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078652635,115.5261,121.26,121.11,119.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766078652837,115.5222,121.26,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653025,115.5222,121.26,121.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653026,115.5552,121.23,121.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653229,115.5552,121.23,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653230,115.6371,121.14,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653441,115.6546,121.12,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653738,115.646,121.13,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078653936,115.656,121.12,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078654240,115.5836,121.2,121.05,115.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766078654435,30.63492259,121.22,121.06,0.05742245]
["bitfinex-derivatives","SOLF0:USTF0",1766078654436,0.06161157,121.09,121.06,0.05742245]
["bitfinex-derivatives","SOLF0:USTF0",1766078654636,115.6157,121.16,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078654937,0.05872021,121.07,121.05,0.05940917]
["bitfinex-derivatives","SOLF0:USTF0",1766078655141,115.6564,121.12,121.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078655339,0.06306077,121.06,121.04,0.06009897]
["bitfinex-derivatives","SOLF0:USTF0",1766078655541,123.1068,121.1,120.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078655841,0.05500483,121.03,121.01,0.05717116]
["bitfinex-derivatives","SOLF0:USTF0",1766078656041,115.683,121.09,120.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078656042,123.1302,121.08,120.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078656338,115.5934,121.19,121.04,119.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766078656839,115.5765,121.2,121.05,119.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766078657140,7.4287,121.22,121.08,115.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766078657340,115.4711,121.31,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078657539,115.4711,121.31,121.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078657735,7.4219,121.33,121.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078657941,115.4656,121.32,121.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078658435,115.4553,121.33,121.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078658635,115.4484,121.34,121.25,0.00481549]
["bitfinex-derivatives","SOLF0:USTF0",1766078658636,0.06107005,121.27,121.25,0.00481549]
["bitfinex-derivatives","SOLF0:USTF0",1766078658839,122.9277,121.28,121.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078659247,7.4253,121.28,121.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078659437,122.9246,121.28,121.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078659640,7.4253,121.28,121.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078659838,70.02,121.3,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078660149,115.61297646,121.23,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078660445,115.5414,121.24,121.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078660632,115.549,121.23,121.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078661031,115.5305,121.25,121.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078661240,0.05586054,121.19,121.16,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1766078661436,230.9896,121.29,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078661646,115.43,121.36,121.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078661940,122.8504,121.36,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078662141,115.4221,121.37,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078662342,121.47915678,121.4,121.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078662546,115.3701,121.42,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078662732,0.00390227,121.34,121.23,115.545]
["bitfinex-derivatives","SOLF0:USTF0",1766078662938,7.4204,121.36,121.24,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1766078663142,115.4037,121.38,121.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078663342,115.3971,121.39,121.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078663643,115.4236,121.36,121.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078663845,0.05999727,121.33,121.3,0.05606676]
["bitfinex-derivatives","SOLF0:USTF0",1766078664035,122.8431,121.36,121.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078664236,0.00153076,121.29,121.27,0.05419937]
["bitfinex-derivatives","SOLF0:USTF0",1766078664555,115.4214,121.37,121.19,115.5841]
["bitfinex-derivatives","SOLF0:USTF0",1766078664556,115.4831,121.3,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078664847,7.4241,121.3,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078665148,122.9045,121.3,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078665345,0.05420518,121.26,121.23,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1766078666042,7.4225,121.32,121.23,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1766078666245,122.8632,121.34,121.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078666748,230.8935,121.34,121.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078666945,115.4246,121.36,121.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078667148,115.4424,121.34,121.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078667347,115.3573,121.43,121.28,3.56509655]
["bitfinex-derivatives","SOLF0:USTF0",1766078667645,115.3806,121.41,121.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078667848,115.4045,121.38,121.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078668051,115.4293,121.36,121.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078668348,185.3563,121.39,121.21,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1766078668349,122.8845,121.32,121.21,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1766078668543,115.4518,121.33,121.21,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1766078668745,115.4744,121.31,121.21,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1766078668943,115.4583,121.33,121.18,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1766078669143,115.4902,121.29,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078669454,115.4805,121.3,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078669455,115.5185,121.26,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078669743,115.5185,121.26,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078669744,115.5477,121.23,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078669945,122.9865,121.22,121.1,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1766078670143,115.6167,121.16,121.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670345,115.6045,121.17,121.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670346,7.4328,121.15,121.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670550,462.3279,121.2,121.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670551,115.5759,121.2,121.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670751,115.4987,121.29,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078670948,115.5276,121.25,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078671146,115.5276,121.25,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078671147,115.5588,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078671448,123.0069,121.2,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078671856,115.547,121.23,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078672045,30.63492259,121.25,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078672355,0.0532653,121.19,121.17,0.00317093]
["bitfinex-derivatives","SOLF0:USTF0",1766078672647,69.96,121.23,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078672947,230.9962,121.29,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078672948,115.5021,121.28,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078673140,185.4686,121.27,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078673339,146.16437609,121.3,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078673540,0.06010547,121.22,121.19,0.06207197]
["bitfinex-derivatives","SOLF0:USTF0",1766078673740,0.06176137,121.22,121.19,0.00236479]
["bitfinex-derivatives","SOLF0:USTF0",1766078674255,0.06176137,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078674440,121.47496283,121.29,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078674441,115.4869,121.3,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078674640,115.5193,121.26,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078674852,69.96,121.26,121.12,126.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766078675141,122.9354,121.27,121.18,0.0561209]
["bitfinex-derivatives","SOLF0:USTF0",1766078675345,115.4422,121.34,121.21,0.06279962]
["bitfinex-derivatives","SOLF0:USTF0",1766078675546,115.41,121.38,121.23,119.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766078675760,115.4253,121.36,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078675952,115.4706,121.31,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078676341,122.864,121.34,121.21,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766078676550,230.8244,121.38,121.21,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766078676551,0.00278847,121.29,121.26,0.06057862]
["bitfinex-derivatives","SOLF0:USTF0",1766078676846,230.8244,121.38,121.24,115.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766078676847,115.4038,121.38,121.24,115.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766078677047,115.4038,121.38,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078677048,7.4213,121.34,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078677458,115.4333,121.35,121.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078677757,0.06301563,121.3,121.28,0.00134801]
["bitfinex-derivatives","SOLF0:USTF0",1766078678054,115.4703,121.31,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078678256,115.4703,121.31,121.12,493.26327609]
["bitfinex-derivatives","SOLF0:USTF0",1766078678257,115.518,121.26,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078678553,115.5113,121.27,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078678750,115.4519,121.33,121.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078678950,0.06187361,121.27,121.25,0.0584764]
["bitfinex-derivatives","SOLF0:USTF0",1766078679143,115.4185,121.37,121.25,0.05885127]
["bitfinex-derivatives","SOLF0:USTF0",1766078679342,115.4625,121.32,121.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078679645,115.4995,121.28,121.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078679845,115.5381,121.24,121.13,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1766078680049,115.5092,121.27,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078680251,0.05677539,121.2,121.17,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1766078680446,0.05677539,121.2,121.17,0.0533545]
["bitfinex-derivatives","SOLF0:USTF0",1766078680447,0.05994544,121.2,121.17,0.0533545]
["bitfinex-derivatives","SOLF0:USTF0",1766078680658,100.63577609,121.35,121.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078681354,55.28577609,121.31,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078681559,55.28577609,121.31,121.13,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078681560,0.06147766,121.24,121.13,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078681747,30.67577609,121.27,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078682459,30.67577609,121.23,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078682661,0.05638178,121.16,121.13,0.00262635]
["bitfinex-derivatives","SOLF0:USTF0",1766078682957,54.36,121.22,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078683157,30.67577609,121.23,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078683854,30.67577609,121.27,121.13,0.05431445]
["bitfinex-derivatives","SOLF0:USTF0",1766078684046,30.67577609,121.27,121.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078684748,12.59012381,121.43,121.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078684945,0.06140779,121.27,121.25,0.00402963]
["bitfinex-derivatives","SOLF0:USTF0",1766078685256,30.67577609,121.33,121.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078685452,30.67577609,121.29,121.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078686055,30.67577609,121.29,121.05,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1766078686056,0.05517816,121.22,121.2,0.00100311]
["bitfinex-derivatives","SOLF0:USTF0",1766078686256,30.67577609,121.25,121.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078686762,30.67577609,121.27,121.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078687149,0.05397349,121.19,121.16,0.06264836]
["bitfinex-derivatives","SOLF0:USTF0",1766078687456,0.05785835,121.19,121.16,0.05744173]
["bitfinex-derivatives","SOLF0:USTF0",1766078687659,0.05785835,121.19,121.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078687856,30.67577609,121.23,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078688761,0.06051393,121.16,121.13,0.05658922]
["bitfinex-derivatives","SOLF0:USTF0",1766078688964,0.05514639,121.16,121.13,0.06267387]
["bitfinex-derivatives","SOLF0:USTF0",1766078690263,0.05514639,121.16,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078690565,30.67577609,121.26,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078690774,30.67577609,121.22,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078691360,0.05953181,121.15,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078691561,30.67577609,121.22,121.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078692565,30.73571794,121.15,121.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078692864,30.67577609,121.2,121.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078693273,30.67577609,121.19,121.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078693461,0.06343408,121.11,121.09,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1766078693662,0.05403051,121.11,121.09,0.05949016]
["bitfinex-derivatives","SOLF0:USTF0",1766078693869,0.05403051,121.11,121.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078694067,30.67577609,121.2,121.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078694675,30.67577609,121.2,120.87,9.40956685]
["bitfinex-derivatives","SOLF0:USTF0",1766078694676,30.67577609,121.16,120.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078694968,0.06233294,121.05,121.03,0.05196148]
["bitfinex-derivatives","SOLF0:USTF0",1766078695181,0.05843968,121.05,121.03,0.06340763]
["bitfinex-derivatives","SOLF0:USTF0",1766078695366,30.67577609,121.17,121.03,1.72340763]
["bitfinex-derivatives","SOLF0:USTF0",1766078695567,30.67577609,121.17,121.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078696278,30.67577609,121.23,121.07,0.05596664]
["bitfinex-derivatives","SOLF0:USTF0",1766078696462,30.67577609,121.23,121.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078697468,24.61,121.34,121.13,3.49575762]
["bitfinex-derivatives","SOLF0:USTF0",1766078697764,24.61,121.31,121.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078698167,30.67577609,121.28,121.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078698366,30.67577609,121.32,121.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078698571,30.67577609,121.35,121.21,0.05286625]
["bitfinex-derivatives","SOLF0:USTF0",1766078698875,30.67577609,121.35,121.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078699075,30.67577609,121.31,121.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078699669,0.05578454,121.23,121.21,0.05377516]
["bitfinex-derivatives","SOLF0:USTF0",1766078699869,0.05578454,121.23,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078699870,0.05945463,121.23,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078700379,30.67577609,121.32,121.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078700672,30.67577609,121.32,121.11,30.67577609]
["bitfinex-derivatives","SOLF0:USTF0",1766078700673,30.67577609,121.33,121.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078700881,30.67577609,121.29,121.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078701270,0.06150542,121.2,121.17,0.06103564]
["bitfinex-derivatives","SOLF0:USTF0",1766078701478,17.89342782,121.22,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078701667,17.89342782,121.35,120.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078701668,0.05406528,121.18,120.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078701980,17.89342782,121.23,121.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078702574,17.89342782,121.26,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078702772,17.89342782,121.29,121.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078703180,17.89342782,121.32,121.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078703376,17.89342782,121.29,121.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078703777,0.00220321,121.23,121.21,0.05707866]
["bitfinex-derivatives","SOLF0:USTF0",1766078704085,17.89342782,121.32,121.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078704284,5.87304989,121.42,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078704476,105.93019568,121.43,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078704477,17.89342782,121.34,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078704879,0.00468121,121.26,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078705080,17.89342782,121.33,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078705278,17.89342782,121.3,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078705687,17.89342782,121.33,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078705887,17.89342782,121.36,121.23,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1766078706087,17.89342782,121.36,121.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078706088,17.89342782,121.33,121.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078706477,17.89342782,121.3,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078706884,17.89342782,121.24,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078707081,17.89342782,121.21,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078707288,0.05560897,121.16,121.14,0.00302377]
["bitfinex-derivatives","SOLF0:USTF0",1766078707481,17.89342782,121.18,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078707985,17.89342782,121.19,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078708387,0.05914959,121.14,121.11,0.00308427]
["bitfinex-derivatives","SOLF0:USTF0",1766078708582,17.89342782,121.16,121.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078709383,0.00011005,121.09,121.07,3.29217033]
["bitfinex-derivatives","SOLF0:USTF0",1766078709584,115.6516,121.12,120.97,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078709790,133.51872782,121.15,121.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078709983,17.89342782,121.15,121.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078710290,7.4326,121.16,121.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078710492,0.0624617,121.11,121.08,0.05531871]
["bitfinex-derivatives","SOLF0:USTF0",1766078710692,133.47322782,121.2,121.08,0.05787111]
["bitfinex-derivatives","SOLF0:USTF0",1766078710891,133.47322782,121.2,121.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078710892,115.5584,121.22,121.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711081,115.6037,121.17,121.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711280,115.6328,121.14,121.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711493,115.657,121.12,120.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711688,133.52622782,121.14,120.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711689,133.52622782,121.14,121.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766078711988,0.06109433,121.07,121.04,0.05639571]
["bitfinex-derivatives","SOLF0:USTF0",1766078712288,0.05879908,121.07,121.04,0.06070573]
["bitfinex-derivatives","SOLF0:USTF0",1766078713691,115.6448,121.13,121.04,0.06070573]
["bitfinex-derivatives","SOLF0:USTF0",1766078713989,115.6514,121.12,121.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078714196,115.6464,121.13,121.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078714387,133.52972782,121.14,121.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078714579,115.6048,121.17,121.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078714784,115.5478,121.23,121.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078715091,133.43782782,121.24,121.09,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1766078715092,122.9656,121.24,121.11,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1766078715393,115.5473,121.23,121.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078715800,115.5657,121.21,121.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078716092,0.05567733,121.19,121.16,0.06020515]
["bitfinex-derivatives","SOLF0:USTF0",1766078716288,0.05567733,121.19,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078716492,7.4293,121.21,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078716693,115.5599,121.22,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078716889,7.4289,121.22,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078717089,122.9853,121.22,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078717286,0.00204275,121.17,121.14,0.0574684]
["bitfinex-derivatives","SOLF0:USTF0",1766078717588,133.40412782,121.27,121.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078717897,115.5232,121.26,121.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078718187,7.4277,121.24,121.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078718493,0.00040936,121.2,121.17,0.06282156]
["bitfinex-derivatives","SOLF0:USTF0",1766078718689,7.4252,121.28,121.16,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766078718891,17.89342782,121.33,121.18,118.899]
["bitfinex-derivatives","SOLF0:USTF0",1766078719104,115.4506,121.34,121.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078719105,115.4447,121.34,121.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078719390,115.4286,121.36,121.26,0.06215338]
["bitfinex-derivatives","SOLF0:USTF0",1766078719595,115.3942,121.39,121.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078719893,115.3774,121.41,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078720084,115.367,121.42,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078720495,0.05466057,121.36,121.33,0.06045686]
["bitfinex-derivatives","SOLF0:USTF0",1766078720696,0.05989167,121.36,121.33,0.05943251]
["bitfinex-derivatives","SOLF0:USTF0",1766078721188,115.4844,121.3,121.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078721399,115.5084,121.27,121.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078721699,115.5484,121.23,121.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078721894,115.5756,121.2,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078722091,0.06203225,121.16,121.13,0.06334877]
["bitfinex-derivatives","SOLF0:USTF0",1766078722299,0.06203225,121.16,121.05,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078722300,115.68123225,121.16,121.05,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078722599,7.4299,121.2,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078722785,115.5653,121.22,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078722983,115.5754,121.2,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078723189,123.0167,121.19,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078723395,115.5653,121.22,121.13,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1766078723601,115.6612,121.11,120.98,10.13895107]
["bitfinex-derivatives","SOLF0:USTF0",1766078723783,346.7595,121.19,120.88,20.18876164]
["bitfinex-derivatives","SOLF0:USTF0",1766078723784,115.736,121.04,120.89,119.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766078723986,115.7818,120.99,120.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078724191,115.8377,120.93,120.79,17.89342782]
["bitfinex-derivatives","SOLF0:USTF0",1766078724487,115.7953,120.97,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078724695,0.00325499,120.87,120.85,0.05371162]
["bitfinex-derivatives","SOLF0:USTF0",1766078724998,0.00325499,120.87,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078724999,115.83,120.94,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078725290,115.8078,120.96,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078725493,115.8362,120.93,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078725699,115.8561,120.91,120.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078725891,0.06144203,120.9,120.87,0.06315052]
["bitfinex-derivatives","SOLF0:USTF0",1766078726188,0.06144203,120.9,120.75,115.998]
["bitfinex-derivatives","SOLF0:USTF0",1766078726189,115.92924203,120.9,120.75,115.998]
["bitfinex-derivatives","SOLF0:USTF0",1766078726390,115.8857,120.88,120.74,17.89342782]
["bitfinex-derivatives","SOLF0:USTF0",1766078726599,115.899,120.87,120.71,17.89342782]
["bitfinex-derivatives","SOLF0:USTF0",1766078726797,115.9125,120.85,120.71,17.89342782]
["bitfinex-derivatives","SOLF0:USTF0",1766078726995,115.9225,120.84,120.7,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078727190,0.0006618,120.78,120.76,0.05502468]
["bitfinex-derivatives","SOLF0:USTF0",1766078727385,123.4081,120.81,120.66,116.93342782]
["bitfinex-derivatives","SOLF0:USTF0",1766078727597,435.54202782,120.86,120.67,1.4412325]
["bitfinex-derivatives","SOLF0:USTF0",1766078727598,115.9989,120.76,120.67,1.4412325]
["bitfinex-derivatives","SOLF0:USTF0",1766078727788,116.0259,120.73,120.63,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078727991,116.0386,120.72,120.57,116.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766078728192,116.0672,120.69,120.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078728392,0.0550382,120.66,120.63,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1766078728792,71.6750382,120.66,120.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078728992,116.0677,120.69,120.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078728993,116.0664,120.69,120.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078729304,347.7644,120.84,120.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078729305,115.9772,120.78,120.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078729487,17.89342782,120.77,120.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078729689,115.98,120.78,120.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078729889,17.89342782,120.82,120.68,0.05400449]
["bitfinex-derivatives","SOLF0:USTF0",1766078730199,115.9254,120.84,120.68,0.05400449]
["bitfinex-derivatives","SOLF0:USTF0",1766078730200,115.924,120.84,120.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078730400,115.9702,120.79,120.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078730601,133.91972782,120.73,120.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078730903,115.9427,120.82,120.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078731202,17.89342782,120.81,120.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078731395,115.9619,120.8,120.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078731701,116.0292,120.73,120.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078731891,133.84052782,120.82,120.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078732198,24.7816258,120.91,120.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078732199,17.89342782,120.91,120.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078732505,133.68702782,120.98,120.8,119.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766078732797,133.68702782,120.98,120.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733002,115.804,120.97,120.88,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1766078733201,133.68702782,120.98,120.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733202,115.8283,120.94,120.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733397,115.8448,120.92,120.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733595,115.8469,120.92,120.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733794,24.61,120.98,120.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733795,249.41682782,121.01,120.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078733993,185.8043,121.03,120.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078734193,185.8043,121.03,120.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078734499,0.05523916,120.96,120.93,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1766078734799,0.06186827,120.96,120.93,0.05369913]
["bitfinex-derivatives","SOLF0:USTF0",1766078735098,203.65822782,121.07,120.93,0.05369913]
["bitfinex-derivatives","SOLF0:USTF0",1766078735299,70.06,121.07,120.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078735498,17.89342782,121.08,120.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078735695,115.7012,121.07,120.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078735894,115.7012,121.07,120.99,0.05452111]
["bitfinex-derivatives","SOLF0:USTF0",1766078736099,115.7203,121.05,120.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078736302,115.7443,121.03,120.86,115.8974]
["bitfinex-derivatives","SOLF0:USTF0",1766078736501,115.7443,121.03,120.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078736801,115.7443,121.03,120.87,119.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766078736995,115.7301,121.04,120.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078737196,0.05520543,120.97,120.95,0.05363178]
["bitfinex-derivatives","SOLF0:USTF0",1766078737391,17.89342782,121.06,120.95,0.05602919]
["bitfinex-derivatives","SOLF0:USTF0",1766078737695,115.6727,121.1,120.94,119.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766078737898,17.89342782,121.14,120.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078738091,133.52912782,121.14,120.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078738399,17.89342782,121.14,121.05,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1766078738610,17.89342782,121.06,120.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078738811,115.8159,120.95,120.78,119.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766078738997,115.8159,120.95,120.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078738998,115.8299,120.94,120.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078739308,115.8265,120.94,120.79,119.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766078739611,115.8163,120.95,120.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078739908,0.05415073,120.88,120.85,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1766078740097,133.70322782,120.96,120.82,115.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766078740402,0.05630408,120.88,120.8,119.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766078740598,133.72852782,120.93,120.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078740803,133.72852782,120.93,120.83,0.05730285]
["bitfinex-derivatives","SOLF0:USTF0",1766078741008,0.05779863,120.88,120.87,0.0006697]
["bitfinex-derivatives","SOLF0:USTF0",1766078741300,133.70322782,120.96,120.82,115.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766078741301,115.8098,120.96,120.82,115.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766078741506,115.8333,120.93,120.79,115.9609]
["bitfinex-derivatives","SOLF0:USTF0",1766078741699,17.89342782,120.92,120.79,115.9609]
["bitfinex-derivatives","SOLF0:USTF0",1766078742101,17.98939945,120.93,120.81,115.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766078742299,17.98939945,120.93,120.86,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1766078742300,0.05531023,120.88,120.86,0.05399839]
["bitfinex-derivatives","SOLF0:USTF0",1766078742503,17.98939945,120.92,120.86,0.00399839]
["bitfinex-derivatives","SOLF0:USTF0",1766078743401,0.05403145,120.9,120.86,0.00399839]
["bitfinex-derivatives","SOLF0:USTF0",1766078744005,0.05403145,120.9,120.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078744216,115.8566,120.91,120.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766078744499,17.98939945,120.95,120.79,119.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766078744701,115.7903,120.98,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078745011,133.76419945,121.0,120.9,0.05935957]
["bitfinex-derivatives","SOLF0:USTF0",1766078745012,0.05324446,120.92,120.9,0.05935957]
["bitfinex-derivatives","SOLF0:USTF0",1766078745196,115.7375,121.03,120.9,0.05546561]
["bitfinex-derivatives","SOLF0:USTF0",1766078745401,115.7375,121.03,120.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078745705,115.7455,121.03,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078746310,115.7455,121.03,120.95,0.05897232]
["bitfinex-derivatives","SOLF0:USTF0",1766078746311,0.0532654,120.98,120.95,0.05897232]
["bitfinex-derivatives","SOLF0:USTF0",1766078746500,0.0532654,120.98,120.95,0.05353359]
["bitfinex-derivatives","SOLF0:USTF0",1766078746810,0.0532654,120.98,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078747016,115.7744,121.0,120.86,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078747206,115.7744,121.0,120.86,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766078747709,115.7585,121.01,120.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078747910,0.06161725,120.96,120.93,0.05779438]
["bitfinex-derivatives","SOLF0:USTF0",1766078748210,0.06161725,120.96,120.93,0.00123138]
["bitfinex-derivatives","SOLF0:USTF0",1766078748717,115.7403,121.03,120.93,0.00123138]
["bitfinex-derivatives","SOLF0:USTF0",1766078748901,115.7403,121.03,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078749304,133.69879945,121.06,120.9,119.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766078749504,70.06,121.07,120.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078749703,0.05589942,121.01,120.99,0.05448776]
["bitfinex-derivatives","SOLF0:USTF0",1766078749916,0.05988067,121.01,120.99,0.05226987]
["bitfinex-derivatives","SOLF0:USTF0",1766078750105,70.06,121.07,120.99,0.05226987]
["bitfinex-derivatives","SOLF0:USTF0",1766078750309,231.3002,121.13,120.95,115.8113]
["bitfinex-derivatives","SOLF0:USTF0",1766078750310,115.657,121.12,120.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078750608,17.98939945,121.14,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078750912,115.65,121.13,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078751108,0.061723,121.08,121.05,0.06304029]
["bitfinex-derivatives","SOLF0:USTF0",1766078751314,115.6378,121.14,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078751520,115.6839,121.09,121.05,0.00226676]
["bitfinex-derivatives","SOLF0:USTF0",1766078751706,115.6963,121.08,120.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078752015,115.7497,121.02,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078752206,115.71,121.06,120.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078752404,115.7322,121.04,120.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078752809,140.32,121.06,120.97,0.05876144]
["bitfinex-derivatives","SOLF0:USTF0",1766078752810,0.00012705,120.99,120.97,0.05876144]
["bitfinex-derivatives","SOLF0:USTF0",1766078753107,115.6589,121.12,120.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078753310,115.6829,121.09,120.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078753612,115.6733,121.1,120.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078753814,0.06083793,121.06,121.03,0.05536346]
["bitfinex-derivatives","SOLF0:USTF0",1766078754211,115.77263793,121.06,120.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078754513,115.7784,120.99,120.9,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1766078754717,115.7654,121.01,120.9,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1766078755017,115.7786,120.99,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078755313,115.7786,120.99,120.93,0.0621111]
["bitfinex-derivatives","SOLF0:USTF0",1766078755314,0.05539218,120.96,120.93,0.0621111]
["bitfinex-derivatives","SOLF0:USTF0",1766078755705,115.7402,121.03,120.93,0.0621111]
["bitfinex-derivatives","SOLF0:USTF0",1766078755914,115.7058,121.07,120.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078756113,115.7166,121.06,120.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078756614,115.7209,121.05,120.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078756823,0.05811034,121.0,120.98,0.063029]
["bitfinex-derivatives","SOLF0:USTF0",1766078757014,238.9821,121.0,120.98,0.003029]
["bitfinex-derivatives","SOLF0:USTF0",1766078757522,238.9821,121.0,120.85,115.906]
["bitfinex-derivatives","SOLF0:USTF0",1766078757523,123.2342,120.98,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078757708,115.8258,120.94,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078757911,115.8142,120.95,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078758217,115.7853,120.98,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078758419,0.00159482,120.91,120.89,0.06144619]
["bitfinex-derivatives","SOLF0:USTF0",1766078758609,115.8148,120.95,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078758810,7.4453,120.95,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078759015,123.2603,120.95,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078759216,123.2798,120.93,120.81,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078759422,123.2798,120.93,120.78,25.44479945]
["bitfinex-derivatives","SOLF0:USTF0",1766078759423,115.9472139,120.88,120.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078759716,115.8871,120.88,120.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078759915,115.8563,120.91,120.76,119.4849]
["bitfinex-derivatives","SOLF0:USTF0",1766078760122,115.8563,120.91,120.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078760314,115.8606,120.91,120.77,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1766078760511,0.06097485,120.85,120.83,0.05220903]
["bitfinex-derivatives","SOLF0:USTF0",1766078760711,0.05496685,120.85,120.83,0.05989666]
["bitfinex-derivatives","SOLF0:USTF0",1766078761321,0.05496685,120.85,120.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078761511,115.8535,120.91,120.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078761812,115.8431,120.92,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078762024,115.8142,120.95,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078762212,185.8493,120.96,120.87,0.05486176]
["bitfinex-derivatives","SOLF0:USTF0",1766078762213,0.05546788,120.89,120.87,0.05486176]
["bitfinex-derivatives","SOLF0:USTF0",1766078762413,115.8442,120.92,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078762615,154.08945719,120.96,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078762815,115.8161,120.95,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078763017,115.7868,120.98,120.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078763209,146.60485719,121.0,120.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078763210,115.768,121.0,120.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078763412,0.05786616,120.92,120.9,0.05778717]
["bitfinex-derivatives","SOLF0:USTF0",1766078763618,0.05806722,120.92,120.9,0.06045869]
["bitfinex-derivatives","SOLF0:USTF0",1766078764012,0.05806722,120.92,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078764013,1.71806722,120.92,120.82,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078764224,115.8171,120.95,120.82,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078764419,115.8171,120.95,120.77,30.83685719]
["bitfinex-derivatives","SOLF0:USTF0",1766078764420,115.8725,120.89,120.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078764620,146.69315719,120.91,120.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078764918,30.83685719,120.95,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078765115,0.05384623,120.89,120.87,0.06317329]
["bitfinex-derivatives","SOLF0:USTF0",1766078765316,0.05384623,120.89,120.87,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1766078765317,0.05392348,120.89,120.87,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1766078766518,185.8427,120.99,120.87,0.06189717]
["bitfinex-derivatives","SOLF0:USTF0",1766078766716,191.75127225,120.99,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078767130,115.7872,120.98,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078767320,191.75127225,120.99,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078767516,115.7912,120.98,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078767825,0.06141614,120.93,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078768027,121.69397225,120.98,120.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078768218,121.69397225,120.98,120.8,115.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766078768219,115.824,120.94,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078768522,115.8351,120.93,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078768722,5.93251377,120.94,120.86,0.05340493]
["bitfinex-derivatives","SOLF0:USTF0",1766078768924,146.61815719,120.99,120.86,0.05340493]
["bitfinex-derivatives","SOLF0:USTF0",1766078768925,36.76971727,120.99,120.88,115.8794]
["bitfinex-derivatives","SOLF0:USTF0",1766078769126,115.738,121.03,120.88,115.8794]
["bitfinex-derivatives","SOLF0:USTF0",1766078769127,36.76971727,121.03,120.9,115.8595]
["bitfinex-derivatives","SOLF0:USTF0",1766078769327,36.76971727,121.03,120.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078769328,115.7606,121.01,120.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078769530,115.7472,121.02,120.85,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1766078769531,7.4443,120.97,120.85,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1766078769724,0.05689911,120.92,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078770031,115.8159,120.95,120.81,119.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766078770235,7.4469,120.93,120.81,119.2257]
["bitfinex-derivatives","SOLF0:USTF0",1766078770527,115.8433,120.92,120.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078770721,0.05855637,120.88,120.85,0.05331898]
["bitfinex-derivatives","SOLF0:USTF0",1766078770916,0.05767654,120.88,120.85,0.06240233]
["bitfinex-derivatives","SOLF0:USTF0",1766078771114,5.75980463,120.99,120.89,119.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766078771317,115.7664,121.0,120.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078771514,115.7786,120.99,120.85,188.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766078771727,7.4415,121.01,120.89,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766078771915,115.7586,121.01,120.89,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766078772116,115.7586,121.01,120.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078772117,0.05380855,120.96,120.94,0.0023841]
["bitfinex-derivatives","SOLF0:USTF0",1766078772324,115.7225,121.05,120.94,0.0023841]
["bitfinex-derivatives","SOLF0:USTF0",1766078772628,115.7225,121.05,120.87,119.1663]
["bitfinex-derivatives","SOLF0:USTF0",1766078772629,115.7893,120.98,120.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078772929,115.7479,121.02,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078773115,0.05817254,120.97,120.94,0.06038882]
["bitfinex-derivatives","SOLF0:USTF0",1766078773332,0.05817254,120.97,120.94,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1766078773823,115.758,121.01,120.94,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1766078774024,7.4423,121.0,120.94,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1766078774229,115.7477,121.02,120.94,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1766078774429,115.7477,121.02,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078774729,0.05343822,120.97,120.94,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1766078774925,0.00343822,120.97,120.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078775531,0.00343822,120.97,120.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766078775828,0.00343822,120.97,120.93,0.06038086]
["bitfinex-derivatives","SOLF0:USTF0",1766078776222,146.52775719,121.08,120.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078776223,115.6901,121.08,120.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078776418,121.55634593,121.1,120.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078776635,121.55634593,121.1,120.91,185.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766078776636,115.7007,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078777024,121.57364593,121.08,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078777223,0.05346037,121.03,121.01,0.05635107]
["bitfinex-derivatives","SOLF0:USTF0",1766078777421,0.06096766,121.03,121.01,0.05635107]
["bitfinex-derivatives","SOLF0:USTF0",1766078778430,115.6523,121.12,121.01,1.71635107]
["bitfinex-derivatives","SOLF0:USTF0",1766078778627,115.6712,121.1,121.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078778832,115.6822,121.09,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779024,115.6993,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779328,0.05675205,121.03,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779530,115.6991,121.07,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779531,115.7311,121.04,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779727,7.4418,121.01,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078779928,115.748,121.02,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078780327,115.748,121.02,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078780328,115.7858,120.98,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078780630,115.777,120.99,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078780819,115.7857,120.98,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078781133,115.8623,120.9,120.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078781334,115.883,120.88,120.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078781529,0.06192791,120.85,120.83,0.06166415]
["bitfinex-derivatives","SOLF0:USTF0",1766078781725,231.6644,120.94,120.83,3.46166415]
["bitfinex-derivatives","SOLF0:USTF0",1766078781922,7.4467,120.93,120.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078782326,115.8429,120.92,120.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078782527,7.4485,120.9,120.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078782728,0.00249783,120.86,120.83,0.06349929]
["bitfinex-derivatives","SOLF0:USTF0",1766078784231,115.8528,120.91,120.83,0.06349929]
["bitfinex-derivatives","SOLF0:USTF0",1766078784429,115.8916,120.87,120.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078784623,115.8916,120.87,120.68,14.9226]
["bitfinex-derivatives","SOLF0:USTF0",1766078784624,115.8052,120.96,120.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078784829,115.7579,121.01,120.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078785027,115.7858,120.98,120.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078785232,0.05377623,120.94,120.91,0.0610708]
["bitfinex-derivatives","SOLF0:USTF0",1766078785737,0.00377623,120.94,120.91,0.0610708]
["bitfinex-derivatives","SOLF0:USTF0",1766078786130,115.7375,121.03,120.91,5.1210708]
["bitfinex-derivatives","SOLF0:USTF0",1766078786330,115.7375,121.03,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078786732,115.7101,121.06,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078786928,115.6708,121.1,120.9,119.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766078786929,231.3489,121.1,120.95,119.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766078787138,231.3489,121.1,121.01,0.05855257]
["bitfinex-derivatives","SOLF0:USTF0",1766078787139,0.06087285,121.04,121.01,0.05855257]
["bitfinex-derivatives","SOLF0:USTF0",1766078787340,0.06111717,121.04,121.01,0.05461943]
["bitfinex-derivatives","SOLF0:USTF0",1766078787732,115.7662,121.0,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078788034,115.7382,121.03,120.88,115.8777]
["bitfinex-derivatives","SOLF0:USTF0",1766078788442,123.1782,121.03,120.91,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1766078788744,115.7094,121.06,120.96,0.05430573]
["bitfinex-derivatives","SOLF0:USTF0",1766078789043,7.4396,121.04,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078789246,115.729,121.04,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078789736,0.06056063,121.0,120.97,0.00027494]
["bitfinex-derivatives","SOLF0:USTF0",1766078789939,115.7675,121.0,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078790544,123.1982,121.01,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078790942,115.7686,121.0,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078791243,0.05411929,120.96,120.94,0.05667793]
["bitfinex-derivatives","SOLF0:USTF0",1766078791430,0.05411929,120.96,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078791633,231.49,121.03,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078791941,7.4419,121.01,120.9,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1766078792139,7.4419,121.01,120.88,115.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766078792140,115.7678,121.0,120.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078792339,115.7678,121.0,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078792548,0.06260844,120.95,120.92,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1766078792841,115.7278,121.04,120.92,0.05961233]
["bitfinex-derivatives","SOLF0:USTF0",1766078793050,115.7278,121.04,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078793235,146.54565719,121.06,120.92,119.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766078793442,115.6801,121.09,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078793741,115.6994,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078793942,0.06126946,121.03,120.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078794148,115.7205,121.05,120.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078794444,115.7099,121.06,120.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078794445,115.7099,121.06,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078794646,7.4394,121.05,120.93,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766078794847,115.7099,121.06,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078795043,0.06118631,121.01,120.98,0.05837018]
["bitfinex-derivatives","SOLF0:USTF0",1766078795247,115.6811,121.09,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078795749,115.7005,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078795961,115.7154,121.06,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078796155,0.05360765,121.02,121.0,0.00233199]
["bitfinex-derivatives","SOLF0:USTF0",1766078796454,0.05360765,121.02,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078796661,115.7299,121.04,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078796853,115.7472,121.02,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078797060,115.7582,121.01,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078797364,0.05593393,120.97,120.95,0.00494134]
["bitfinex-derivatives","SOLF0:USTF0",1766078798265,1.71593393,120.97,120.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078798561,7.4447,120.96,120.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078798856,115.8172,120.95,120.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078799159,7.446,120.94,120.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078799355,0.05880194,120.92,120.89,0.05743834]
["bitfinex-derivatives","SOLF0:USTF0",1766078799856,0.05880194,120.92,120.83,119.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766078800065,115.7195,121.05,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078800356,7.44,121.04,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078800555,115.7088,121.06,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078800749,0.00238602,121.01,120.98,0.05766058]
["bitfinex-derivatives","SOLF0:USTF0",1766078800955,115.7019,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078801155,115.7019,121.07,120.94,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766078801156,115.7095,121.06,120.94,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766078801355,115.747,121.02,120.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078801556,115.747,121.02,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078801557,115.7671,121.0,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078801752,115.7671,121.0,120.88,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766078801954,0.05551159,120.95,120.93,0.06134566]
["bitfinex-derivatives","SOLF0:USTF0",1766078802250,0.06358733,120.95,120.93,0.00134566]
["bitfinex-derivatives","SOLF0:USTF0",1766078803762,115.7388,121.03,120.93,0.00134566]
["bitfinex-derivatives","SOLF0:USTF0",1766078803956,115.7388,121.03,120.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078804157,115.7473,121.02,120.91,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766078804364,7.4416,121.01,120.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078804563,115.7388,121.03,120.91,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766078804754,0.05381663,120.98,120.96,0.05428756]
["bitfinex-derivatives","SOLF0:USTF0",1766078805061,0.0529676,120.98,120.96,0.05428756]
["bitfinex-derivatives","SOLF0:USTF0",1766078805361,0.0529676,120.98,120.96,0.00428756]
["bitfinex-derivatives","SOLF0:USTF0",1766078806257,7.4966676,120.98,120.96,0.00428756]
["bitfinex-derivatives","SOLF0:USTF0",1766078806460,0.0529676,120.98,120.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078806650,0.0529676,120.98,120.8,146.78575719]
["bitfinex-derivatives","SOLF0:USTF0",1766078806651,115.8369,120.93,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078806853,115.8142,120.95,120.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078807058,115.8001,120.97,120.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078807255,115.7859,120.98,120.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078807460,0.00469981,120.92,120.89,0.05266013]
["bitfinex-derivatives","SOLF0:USTF0",1766078807660,115.7859,120.98,120.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078807862,115.8057,120.96,120.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078808157,115.7948,120.97,120.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078808460,0.06085658,120.93,120.9,0.06107815]
["bitfinex-derivatives","SOLF0:USTF0",1766078809060,0.00085658,120.93,120.9,0.06107815]
["bitfinex-derivatives","SOLF0:USTF0",1766078809252,231.5066,121.02,120.9,1.72107815]
["bitfinex-derivatives","SOLF0:USTF0",1766078809453,115.7373,121.04,120.92,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766078809660,115.7199,121.05,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078809859,464.1748137,121.09,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078809860,117.1273137,121.09,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078810163,115.7108,121.06,120.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078810364,0.05436392,121.02,121.0,0.05564743]
["bitfinex-derivatives","SOLF0:USTF0",1766078810666,0.05436392,121.02,120.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078811055,0.05436392,121.02,120.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078811056,115.7578,121.01,120.89,30.83685719]
["bitfinex-derivatives","SOLF0:USTF0",1766078811258,7.4419,121.01,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078811458,115.7672,121.0,120.89,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078811658,0.05886131,120.96,120.93,0.05635303]
["bitfinex-derivatives","SOLF0:USTF0",1766078811868,115.7322,121.04,120.9,115.8615]
["bitfinex-derivatives","SOLF0:USTF0",1766078812066,115.6989,121.08,120.93,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1766078812270,7.4382,121.07,120.94,115.8221]
["bitfinex-derivatives","SOLF0:USTF0",1766078812469,214.8612,121.16,120.98,115.7829]
["bitfinex-derivatives","SOLF0:USTF0",1766078812670,115.6428,121.13,120.98,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078812869,0.05450064,121.07,121.05,0.0046598]
["bitfinex-derivatives","SOLF0:USTF0",1766078813057,115.6532,121.12,120.96,115.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766078813258,14.8629,121.18,120.94,115.8229]
["bitfinex-derivatives","SOLF0:USTF0",1766078813259,30.83685719,121.19,121.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078813472,115.5811,121.2,121.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078813473,115.6332,121.14,121.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078813775,115.6521,121.12,121.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078813972,0.05648614,121.09,120.97,79.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766078814170,7.4362,121.1,120.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078814372,231.3733,121.09,120.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078814574,115.7186,121.05,120.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078814970,0.06049313,121.0,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078815276,115.7375,121.03,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078815574,115.7283,121.04,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078815773,115.7383,121.03,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078815964,0.05827079,121.02,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078817571,115.80737079,121.02,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078817771,0.05827079,121.02,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078818470,115.7584,121.01,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078818675,115.7675,121.0,120.98,0.00324264]
["bitfinex-derivatives","SOLF0:USTF0",1766078818878,115.7675,121.0,120.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078819087,115.8124,120.96,120.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766078819268,70.04,120.96,120.85,119.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766078819469,77.4842,120.97,120.87,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1766078819867,7.4436,120.98,120.91,0.05266537]
["bitfinex-derivatives","SOLF0:USTF0",1766078820180,0.05462965,120.96,120.93,0.05325498]
["bitfinex-derivatives","SOLF0:USTF0",1766078822374,115.8461,120.92,120.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078822571,115.8542,120.91,120.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078822776,100.73622349,120.95,120.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078822777,115.8021,120.97,120.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078822981,7.445,120.96,120.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078823281,231.5,121.02,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078823480,231.5,121.02,120.94,0.05910066]
["bitfinex-derivatives","SOLF0:USTF0",1766078823481,0.06255587,120.97,120.94,0.05910066]
["bitfinex-derivatives","SOLF0:USTF0",1766078823668,0.06255587,120.97,120.94,0.05647367]
["bitfinex-derivatives","SOLF0:USTF0",1766078824267,115.741,121.03,120.94,0.05647367]
["bitfinex-derivatives","SOLF0:USTF0",1766078824472,115.741,121.03,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078824473,115.7608,121.01,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078824672,115.7779,120.99,120.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078824869,7.4393,121.05,120.92,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1766078825074,115.7381,121.03,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078825274,0.05616315,120.99,120.97,0.05778921]
["bitfinex-derivatives","SOLF0:USTF0",1766078825483,115.7872,120.98,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078825681,115.777,120.99,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078825986,115.7376,121.03,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078826280,115.7665,121.0,120.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078826483,0.00309697,120.96,120.94,0.05850082]
["bitfinex-derivatives","SOLF0:USTF0",1766078826785,115.7097,121.06,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078826975,115.7206,121.05,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078827286,115.7383,121.03,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078827583,115.7478,121.02,120.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078827878,115.83852608,120.99,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078828083,17.95338211,121.02,120.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078828276,301.4928,121.05,120.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078828472,7.4384,121.06,120.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078828777,231.3728,121.09,120.99,3.45389073]
["bitfinex-derivatives","SOLF0:USTF0",1766078828778,115.6905,121.08,120.99,3.45389073]
["bitfinex-derivatives","SOLF0:USTF0",1766078828973,7.4388,121.06,120.94,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1766078829181,7.4388,121.06,120.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078829588,115.6991,121.07,120.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078829774,115.6991,121.07,120.93,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766078829775,0.0032954,121.03,121.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078829979,231.1032,121.23,121.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078830178,115.563,121.22,121.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078830382,115.5577,121.22,121.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078830586,7.4287,121.22,121.09,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1766078831085,0.00392844,121.17,121.14,0.0633865]
["bitfinex-derivatives","SOLF0:USTF0",1766078831289,115.4994,121.28,121.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078831489,115.4775,121.31,121.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078831681,122.9006,121.31,121.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766078832082,185.5095,121.32,121.18,115.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766078832387,0.0560893,121.26,121.24,0.05970488]
["bitfinex-derivatives","SOLF0:USTF0",1766078832685,0.06153516,121.26,121.24,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1766078833280,0.06153516,121.26,121.24,0.00415859]
["bitfinex-derivatives","SOLF0:USTF0",1766078833574,0.06153516,121.26,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078833785,115.5109,121.27,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078834485,115.5199,121.26,121.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078834686,0.05325961,121.22,121.19,0.05213053]
["bitfinex-derivatives","SOLF0:USTF0",1766078834890,0.05325961,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078835086,115.559,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078835290,115.558,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078835489,115.5691,121.21,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078835792,115.5594,121.22,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078835996,0.05763793,121.18,121.15,0.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1766078836683,0.05763793,121.18,121.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078836885,17.95338211,121.23,121.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078837094,87.93338211,121.26,121.12,119.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766078837296,461.8567,121.32,121.11,115.657]
["bitfinex-derivatives","SOLF0:USTF0",1766078837297,19.38890723,121.33,121.2,115.573]
["bitfinex-derivatives","SOLF0:USTF0",1766078837489,115.4335,121.35,121.22,119.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766078837490,87.93338211,121.35,121.22,119.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766078837685,115.3949,121.39,121.22,119.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766078837686,0.00481269,121.28,121.25,115.57795741]
["bitfinex-derivatives","SOLF0:USTF0",1766078837984,115.3789,121.41,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078838186,185.315,121.44,121.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078838494,185.3097,121.44,121.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078838686,115.3497,121.44,121.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078838882,0.05943123,121.39,121.36,0.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1766078839087,203.22148211,121.49,121.36,0.05386361]
["bitfinex-derivatives","SOLF0:USTF0",1766078839283,115.3115,121.48,121.35,118.939]
["bitfinex-derivatives","SOLF0:USTF0",1766078839479,115.2799,121.52,121.38,115.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766078839480,133.22618211,121.52,121.38,115.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766078839680,133.25858211,121.49,121.35,115.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766078839995,17.95338211,121.43,121.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078840192,17.95338211,121.43,121.36,0.05903954]
["bitfinex-derivatives","SOLF0:USTF0",1766078840193,0.05373159,121.39,121.36,0.05903954]
["bitfinex-derivatives","SOLF0:USTF0",1766078840583,0.05373159,121.39,121.28,115.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766078840584,0.05373159,121.39,121.28,119.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766078840793,115.378,121.41,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078840794,115.388,121.4,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078840992,115.388,121.4,121.28,119.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766078841189,115.3965,121.39,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078841384,115.4255,121.36,121.23,119.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766078841587,0.05845889,121.31,121.28,0.05897856]
["bitfinex-derivatives","SOLF0:USTF0",1766078841886,0.05845889,121.31,121.28,0.05740756]
["bitfinex-derivatives","SOLF0:USTF0",1766078842592,0.05845889,121.31,121.21,115.5621]
["bitfinex-derivatives","SOLF0:USTF0",1766078842786,115.4687,121.32,121.2,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1766078842989,115.4918,121.29,121.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078843190,185.3823,121.3,121.17,119.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766078843492,115.4514,121.33,121.2,119.0823]
["bitfinex-derivatives","SOLF0:USTF0",1766078843687,203.29578211,121.34,121.21,115.5595]
["bitfinex-derivatives","SOLF0:USTF0",1766078843891,0.05568385,121.28,121.25,0.0632365]
["bitfinex-derivatives","SOLF0:USTF0",1766078844092,0.06286008,121.28,121.25,0.00193428]
["bitfinex-derivatives","SOLF0:USTF0",1766078844285,0.06286008,121.28,121.17,115.597]
["bitfinex-derivatives","SOLF0:USTF0",1766078844487,115.5114,121.27,121.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078844687,115.4935,121.29,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078844887,115.4935,121.29,121.13,115.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766078844888,115.532,121.25,121.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078845192,122.956,121.25,121.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078845394,122.956,121.25,121.09,115.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766078845395,115.5615,121.22,121.09,115.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766078845597,115.5492,121.23,121.17,0.06165786]
["bitfinex-derivatives","SOLF0:USTF0",1766078845598,0.06336268,121.2,121.17,0.06165786]
["bitfinex-derivatives","SOLF0:USTF0",1766078845894,115.5395,121.24,121.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078845895,133.49288211,121.24,121.11,119.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766078846200,0.05421658,121.17,121.14,0.06327331]
["bitfinex-derivatives","SOLF0:USTF0",1766078846398,0.05550994,121.17,121.14,0.05949697]
["bitfinex-derivatives","SOLF0:USTF0",1766078847097,133.45358211,121.28,121.14,5.22949697]
["bitfinex-derivatives","SOLF0:USTF0",1766078847288,133.45358211,121.28,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078847488,122.9564,121.25,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078847996,133.45358211,121.28,121.18,0.0633697]
["bitfinex-derivatives","SOLF0:USTF0",1766078847997,0.05317885,121.21,121.18,0.0633697]
["bitfinex-derivatives","SOLF0:USTF0",1766078848191,7.4249,121.28,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078848393,7.4249,121.28,121.13,115.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766078848394,0.0018494,121.21,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078848599,122.9676,121.24,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078848801,7.4274,121.24,121.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078849094,69.9,121.27,121.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078849296,122.9223,121.29,121.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078849497,0.05666294,121.23,121.2,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1766078849698,0.00366277,121.23,121.2,0.05469438]
["bitfinex-derivatives","SOLF0:USTF0",1766078849898,115.4819,121.3,121.2,0.05469438]
["bitfinex-derivatives","SOLF0:USTF0",1766078850091,115.4819,121.3,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078850403,122.9043,121.3,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078850597,115.4927,121.29,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078850796,115.5052,121.28,121.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078851001,0.06240394,121.24,121.22,0.06253189]
["bitfinex-derivatives","SOLF0:USTF0",1766078851692,0.06240394,121.24,121.22,0.00253189]
["bitfinex-derivatives","SOLF0:USTF0",1766078851892,0.06240394,121.24,121.15,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078852102,122.9803,121.23,121.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078852294,7.428,121.23,121.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078852692,87.85338211,121.28,121.09,76.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766078852693,115.466,121.32,121.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078852894,133.36408211,121.38,121.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078853100,115.3949,121.39,121.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078853298,115.3882,121.4,121.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078853299,185.2882,121.4,121.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078853510,115.3572,121.43,121.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078853696,115.3572,121.43,121.26,184.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766078853697,7.4129,121.48,121.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078854003,115.3004,121.49,121.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078854195,115.3004,121.49,121.4,0.061862]
["bitfinex-derivatives","SOLF0:USTF0",1766078854196,0.05715567,121.42,121.4,0.061862]
["bitfinex-derivatives","SOLF0:USTF0",1766078854400,115.274,121.52,121.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078854600,115.2903,121.5,121.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078854901,115.3003,121.49,121.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078855205,115.2567,121.54,121.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078855399,115.2567,121.54,121.39,184.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766078855400,0.05890119,121.5,121.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078855704,115.2122,121.59,121.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078855905,115.1809,121.62,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078855906,77.2848,121.61,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856096,77.2848,121.61,121.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856097,115.2,121.6,121.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856407,69.88,121.61,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856616,115.1105,121.69,121.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856906,17.95338211,121.7,121.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078856907,115.1023,121.7,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078857109,230.1984,121.71,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078857294,122.4756,121.73,121.59,118.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766078857490,122.4916,121.71,121.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078857694,0.05235548,121.66,121.64,0.05725834]
["bitfinex-derivatives","SOLF0:USTF0",1766078857892,115.1146,121.69,121.55,118.7486]
["bitfinex-derivatives","SOLF0:USTF0",1766078858292,115.1035,121.7,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078858496,115.1257,121.68,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078858810,115.0726,121.73,121.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078859108,115.0951,121.71,121.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078859297,115.063,121.74,121.61,115.1831]
["bitfinex-derivatives","SOLF0:USTF0",1766078859498,115.0719,121.73,121.6,118.7025]
["bitfinex-derivatives","SOLF0:USTF0",1766078859700,115.0851,121.72,121.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078860097,0.06072433,121.67,121.65,0.00322547]
["bitfinex-derivatives","SOLF0:USTF0",1766078860297,115.1057,121.7,121.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078860498,115.1212,121.68,121.56,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078860699,115.1335,121.67,121.56,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766078860900,184.9212,121.68,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078861112,115.1429,121.66,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078861295,0.05217634,121.63,121.61,0.05486735]
["bitfinex-derivatives","SOLF0:USTF0",1766078861494,115.1119,121.69,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078861495,115.1076,121.7,121.57,115.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766078861697,87.75338211,121.71,121.58,118.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766078861902,69.8,121.71,121.59,118.7103]
["bitfinex-derivatives","SOLF0:USTF0",1766078862103,69.8,121.71,121.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766078862297,17.95338211,121.76,121.63,115.1617]
["bitfinex-derivatives","SOLF0:USTF0",1766078862602,0.0527644,121.71,121.68,115.16599074]
["bitfinex-derivatives","SOLF0:USTF0",1766078862810,114.9832,121.83,121.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078863102,115.0198,121.79,121.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078863408,114.9997,121.81,121.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078863702,115.0208,121.79,121.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078863907,0.05869708,121.76,121.74,0.05359976]
["bitfinex-derivatives","SOLF0:USTF0",1766078864100,0.05869708,121.76,121.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766078864409,115.075,121.73,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078864605,115.0619,121.75,121.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078865110,0.05722006,121.69,121.67,0.05629171]
["bitfinex-derivatives","SOLF0:USTF0",1766078865292,17.95338211,121.75,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078865903,133.00958211,121.75,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078866096,115.0863,121.72,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078866507,192.2044,121.72,121.59,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078866707,115.16700962,121.69,121.66,0.05260836]
["bitfinex-derivatives","SOLF0:USTF0",1766078866912,115.16700962,121.69,121.59,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766078867208,69.72,121.72,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078867209,115.0841,121.72,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078867505,122.4826,121.72,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078867706,115.1026,121.7,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078867911,115.1158,121.69,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078868112,0.06274668,121.66,121.64,0.05429965]
["bitfinex-derivatives","SOLF0:USTF0",1766078869408,0.00274668,121.66,121.64,0.05429965]
["bitfinex-derivatives","SOLF0:USTF0",1766078870303,0.00274668,121.66,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078870503,0.00274668,121.66,121.59,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766078870700,115.14624668,121.66,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078870901,115.1435,121.66,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078871118,115.1523,121.65,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078871611,0.06055192,121.62,121.59,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1766078872513,202.75248211,121.68,121.59,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1766078872514,184.7991,121.68,121.59,0.06028923]
["bitfinex-derivatives","SOLF0:USTF0",1766078872714,184.7991,121.68,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078873218,115.1431,121.66,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078873419,115.1633,121.64,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078873716,0.05849418,121.62,121.6,0.0586183]
["bitfinex-derivatives","SOLF0:USTF0",1766078873914,7.4013,121.67,121.6,0.0586183]
["bitfinex-derivatives","SOLF0:USTF0",1766078874122,184.7905,121.69,121.6,0.0586183]
["bitfinex-derivatives","SOLF0:USTF0",1766078874323,115.1105,121.69,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078874511,77.0794,121.7,121.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078874712,69.68,121.7,121.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078874916,184.7517,121.74,121.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078875123,69.68,121.74,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078875506,184.7477,121.74,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078875706,77.0774,121.74,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078875908,69.68,121.74,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078876317,0.00224106,121.7,121.67,0.06078777]
["bitfinex-derivatives","SOLF0:USTF0",1766078876519,132.97528211,121.79,121.67,0.06078777]
["bitfinex-derivatives","SOLF0:USTF0",1766078876520,69.66,121.79,121.67,3.34078777]
["bitfinex-derivatives","SOLF0:USTF0",1766078876724,192.0715,121.79,121.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078877220,115.0267,121.78,121.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078877419,132.99828211,121.76,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078877610,0.0524134,121.74,121.71,0.05805491]
["bitfinex-derivatives","SOLF0:USTF0",1766078877811,0.06035434,121.74,121.71,0.06331157]
["bitfinex-derivatives","SOLF0:USTF0",1766078878013,230.028,121.8,121.71,0.06331157]
["bitfinex-derivatives","SOLF0:USTF0",1766078878014,69.66,121.8,121.71,0.06331157]
["bitfinex-derivatives","SOLF0:USTF0",1766078878212,115.0353,121.77,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078878423,122.4319,121.77,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078878724,115.046,121.76,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078878911,115.046,121.76,121.69,0.06325856]
["bitfinex-derivatives","SOLF0:USTF0",1766078879420,115.0259,121.78,121.69,0.06325856]
["bitfinex-derivatives","SOLF0:USTF0",1766078879421,115.0262,121.78,121.69,0.06325856]
["bitfinex-derivatives","SOLF0:USTF0",1766078879624,184.6943,121.77,121.72,0.00104309]
["bitfinex-derivatives","SOLF0:USTF0",1766078879818,122.4403,121.76,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078880017,122.4403,121.76,121.62,122.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766078880018,132.99768211,121.76,121.62,115.1746]
["bitfinex-derivatives","SOLF0:USTF0",1766078880224,132.99768211,121.76,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078880225,184.6934,121.75,121.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078880527,69.64,121.75,121.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766078880827,122.4202,121.78,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078881018,122.4202,121.78,121.64,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766078881019,0.05699532,121.71,121.68,0.05708415]
["bitfinex-derivatives","SOLF0:USTF0",1766078881322,17.95338211,121.77,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078881623,115.0223,121.79,121.64,118.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766078881920,69.64,121.78,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078882323,184.6652,121.78,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078882522,115.0551,121.75,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078882727,115.0657,121.74,121.69,0.00373027]
["bitfinex-derivatives","SOLF0:USTF0",1766078882914,115.0657,121.74,121.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078882915,115.0756,121.73,121.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078883114,115.0756,121.73,121.6,3.74902]
["bitfinex-derivatives","SOLF0:USTF0",1766078883314,7.3984,121.72,121.6,126.34722]
["bitfinex-derivatives","SOLF0:USTF0",1766078883529,115.0657,121.74,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078883726,184.6943,121.75,121.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078884031,192.0908,121.75,121.62,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766078884215,0.05679805,121.7,121.67,0.05916318]
["bitfinex-derivatives","SOLF0:USTF0",1766078884418,0.05679805,121.7,121.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078884614,0.05422101,121.67,121.65,0.00322716]
["bitfinex-derivatives","SOLF0:USTF0",1766078884923,0.05422101,121.67,121.6,0.33902]
["bitfinex-derivatives","SOLF0:USTF0",1766078885425,115.18582101,121.67,121.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078885815,0.05422101,121.67,121.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078886014,0.05422101,121.67,121.62,0.06104312]
["bitfinex-derivatives","SOLF0:USTF0",1766078887011,0.05422101,121.67,121.62,3.47104312]
["bitfinex-derivatives","SOLF0:USTF0",1766078887012,0.00422101,121.67,121.62,3.47104312]
["bitfinex-derivatives","SOLF0:USTF0",1766078887225,69.62,121.72,121.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078887521,69.62,121.72,121.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078888027,69.62,121.72,121.6,72.21002]
["bitfinex-derivatives","SOLF0:USTF0",1766078888231,184.7065,121.72,121.6,72.21002]
["bitfinex-derivatives","SOLF0:USTF0",1766078888526,0.06095142,121.67,121.6,68.80002]
["bitfinex-derivatives","SOLF0:USTF0",1766078888828,7.402,121.66,121.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078889019,115.1011,121.7,121.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078889525,0.0592403,121.66,121.64,0.05847666]
["bitfinex-derivatives","SOLF0:USTF0",1766078890027,0.0592403,121.66,121.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078890822,115.05,121.76,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078891023,115.0221,121.79,121.65,118.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766078891233,114.9968,121.81,121.67,115.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766078891437,229.953,121.84,121.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078891729,114.9776,121.83,121.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078892226,114.9303,121.88,121.76,0.0527642]
["bitfinex-derivatives","SOLF0:USTF0",1766078892532,77.0288,121.88,121.76,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1766078892724,114.9609,121.85,121.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078892926,114.9512,121.86,121.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078892927,114.9492,121.86,121.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078893234,114.9614,121.85,121.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766078893423,0.05430253,121.81,121.79,0.00399249]
["bitfinex-derivatives","SOLF0:USTF0",1766078893628,0.05430253,121.81,121.7,187.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766078893629,0.05430253,121.81,121.74,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766078893827,114.9025,121.91,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078894016,114.9134,121.9,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078894328,191.8905,121.93,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078894524,114.9046,121.91,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078894833,0.05387232,121.88,121.86,0.06196]
["bitfinex-derivatives","SOLF0:USTF0",1766078895233,114.8346,121.99,121.86,0.06196]
["bitfinex-derivatives","SOLF0:USTF0",1766078895234,213.4647,122.02,121.86,3.44196]
["bitfinex-derivatives","SOLF0:USTF0",1766078895525,114.8479,121.97,121.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078895831,114.8869,121.93,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078896132,114.8423,121.98,121.84,118.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766078896326,114.8154,122.01,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078896626,114.7724,122.05,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078897025,114.7663,122.06,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078897323,114.7629,122.06,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078897527,114.7332,122.09,121.99,0.06238796]
["bitfinex-derivatives","SOLF0:USTF0",1766078897723,145.16555576,122.11,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078897724,69.58,122.11,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078897917,184.297,122.11,122.03,0.05321948]
["bitfinex-derivatives","SOLF0:USTF0",1766078898116,184.297,122.11,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078898318,114.7722,122.05,121.95,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766078898618,114.7452,122.08,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078898818,114.7452,122.08,121.94,114.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766078898819,122.0657,122.14,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078899023,114.6886,122.14,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078899225,114.6993,122.13,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078899423,114.6507,122.18,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078899625,114.6598,122.17,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078899823,114.6599,122.17,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078900234,114.6805,122.15,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078900423,114.6599,122.17,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078900629,122.0212,122.18,122.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078900930,191.5612,122.18,122.1,0.0615609]
["bitfinex-derivatives","SOLF0:USTF0",1766078901129,114.6502,122.18,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078901433,114.6502,122.18,122.1,0.06037933]
["bitfinex-derivatives","SOLF0:USTF0",1766078901635,184.182,122.19,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078901931,114.7065,122.12,122.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078902132,114.6973,122.13,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078902326,114.7165,122.11,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078902637,122.0909,122.11,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078903032,0.05839468,122.07,122.04,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1766078903227,69.52,122.15,122.04,0.0517289]
["bitfinex-derivatives","SOLF0:USTF0",1766078903532,69.52,122.15,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078903731,267.07215576,122.21,122.08,114.7393]
["bitfinex-derivatives","SOLF0:USTF0",1766078903929,184.1338,122.2,122.07,125.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766078904242,114.6607,122.17,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078904538,114.6791,122.15,122.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078904737,184.1891,122.14,122.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078904937,69.5,122.14,122.03,194.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766078905133,114.6294,122.2,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078905440,114.6294,122.2,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078905739,0.05704056,122.14,122.12,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1766078906047,114.6514,122.18,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078906232,0.06088859,122.12,122.1,0.05285206]
["bitfinex-derivatives","SOLF0:USTF0",1766078906426,122.0217,122.18,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078906627,0.05741845,122.11,122.09,0.06045321]
["bitfinex-derivatives","SOLF0:USTF0",1766078906834,69.48,122.15,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078907030,184.1309,122.18,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078907228,184.1306,122.18,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078907424,114.6644,122.17,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078907630,114.6784,122.15,122.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078908037,114.6878,122.14,122.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766078908241,114.6878,122.14,121.99,114.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766078908242,114.7197,122.11,122.08,0.0029966]
["bitfinex-derivatives","SOLF0:USTF0",1766078908436,114.7256,122.1,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078908737,114.7543,122.07,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078908936,114.8016,122.02,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078909139,114.7962,122.03,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078909336,0.06071877,121.98,121.95,0.06125824]
["bitfinex-derivatives","SOLF0:USTF0",1766078909535,0.06071877,121.98,121.95,0.05886144]
["bitfinex-derivatives","SOLF0:USTF0",1766078909844,0.00071877,121.98,121.95,0.05886144]
["bitfinex-derivatives","SOLF0:USTF0",1766078910136,30.44505576,122.1,121.96,114.8469]
["bitfinex-derivatives","SOLF0:USTF0",1766078910332,114.7728,122.05,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078910931,122.1624,122.04,121.99,0.05932788]
["bitfinex-derivatives","SOLF0:USTF0",1766078911132,122.1624,122.04,121.93,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766078911133,114.7928,122.03,121.93,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766078911535,114.7928,122.03,121.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078911935,114.7723,122.05,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078912161,0.00144269,122.0,121.97,3.43826362]
["bitfinex-derivatives","SOLF0:USTF0",1766078912445,0.00144269,122.0,121.95,114.8615]
["bitfinex-derivatives","SOLF0:USTF0",1766078912446,114.7167,122.11,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078912840,7.3748,122.11,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078913139,184.1352,122.13,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078913342,7.3732,122.14,122.04,0.06257023]
["bitfinex-derivatives","SOLF0:USTF0",1766078913530,7.3732,122.14,122.08,0.06130897]
["bitfinex-derivatives","SOLF0:USTF0",1766078913734,122.0616,122.14,122.08,0.06130897]
["bitfinex-derivatives","SOLF0:USTF0",1766078914133,114.6748,122.16,122.08,0.06130897]
["bitfinex-derivatives","SOLF0:USTF0",1766078914334,114.6803,122.15,122.11,0.003724]
["bitfinex-derivatives","SOLF0:USTF0",1766078914530,114.6803,122.15,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078914745,122.0704,122.13,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078915042,114.6968,122.13,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078915250,114.6626,122.17,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078915543,0.05396857,122.11,122.08,0.05933118]
["bitfinex-derivatives","SOLF0:USTF0",1766078915745,69.44,122.17,122.08,0.05636422]
["bitfinex-derivatives","SOLF0:USTF0",1766078915946,184.106,122.17,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078916153,114.6673,122.16,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078916641,114.6877,122.14,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078916832,114.6877,122.14,122.08,0.00498121]
["bitfinex-derivatives","SOLF0:USTF0",1766078917033,122.0211,122.18,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078917342,114.6797,122.15,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078917550,122.0611,122.14,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078917731,114.695,122.13,122.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078918033,0.05800375,122.08,122.05,0.05812184]
["bitfinex-derivatives","SOLF0:USTF0",1766078918230,0.0539035,122.08,122.05,0.06173862]
["bitfinex-derivatives","SOLF0:USTF0",1766078919337,114.6856,122.14,122.05,0.06173862]
["bitfinex-derivatives","SOLF0:USTF0",1766078919655,114.6856,122.14,122.0,164.8097]
["bitfinex-derivatives","SOLF0:USTF0",1766078919656,114.648,122.18,122.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078919947,30.44505576,122.22,122.08,118.1215]
["bitfinex-derivatives","SOLF0:USTF0",1766078920247,114.6199,122.21,122.14,0.05592373]
["bitfinex-derivatives","SOLF0:USTF0",1766078920447,69.42,122.2,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766078920839,7.3679,122.22,122.09,114.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766078921147,76.7879,122.22,122.09,118.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766078921345,0.06282981,122.17,122.14,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1766078921544,0.06282981,122.17,122.14,0.05545123]
["bitfinex-derivatives","SOLF0:USTF0",1766078921850,0.06282981,122.17,122.05,186.7077]
["bitfinex-derivatives","SOLF0:USTF0",1766078922037,114.6354,122.2,122.05,118.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766078922237,122.0492,122.15,122.01,186.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766078922440,184.0769,122.15,122.01,186.7411]
["bitfinex-derivatives","SOLF0:USTF0",1766078922639,114.6868,122.14,122.01,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766078922940,114.6868,122.14,122.0,164.816]
["bitfinex-derivatives","SOLF0:USTF0",1766078922941,0.05888375,122.09,122.06,0.00478898]
["bitfinex-derivatives","SOLF0:USTF0",1766078923155,184.1235,122.1,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078923838,69.4,122.12,122.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766078924039,0.05952325,122.08,122.05,0.06236756]
["bitfinex-derivatives","SOLF0:USTF0",1766078924246,0.05952325,122.08,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078924443,7.3753,122.1,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078924643,114.7232,122.1,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078924848,114.7538,122.07,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078925145,114.7706,122.05,122.0,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766078925342,114.7706,122.05,121.92,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766078925343,7.3801,122.02,121.92,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766078926342,0.06191008,121.98,121.96,0.05654857]
["bitfinex-derivatives","SOLF0:USTF0",1766078928353,114.7319,122.1,121.96,4.96654857]
["bitfinex-derivatives","SOLF0:USTF0",1766078928542,114.7319,122.1,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078928849,184.1519,122.1,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078929047,7.3758,122.09,121.97,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766078929447,0.05645941,122.04,122.02,0.05851873]
["bitfinex-derivatives","SOLF0:USTF0",1766078929650,0.05645941,122.04,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078929651,0.05853635,122.04,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078929839,114.7631,122.06,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078930044,7.3791,122.04,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078930445,7.3791,122.04,121.92,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766078930754,0.06165906,121.99,121.97,0.05931457]
["bitfinex-derivatives","SOLF0:USTF0",1766078931050,0.05740139,121.99,121.97,0.05931457]
["bitfinex-derivatives","SOLF0:USTF0",1766078931451,114.7447,122.08,121.97,3.32931457]
["bitfinex-derivatives","SOLF0:USTF0",1766078931755,114.7236,122.1,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078932253,114.7235,122.1,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078932554,0.06006208,122.05,121.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078932748,7.3777,122.06,121.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078932952,229.534,122.06,121.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078933144,7.3789,122.04,121.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078933347,184.2096,122.03,121.9,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766078933549,114.7817,122.04,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078933760,0.05743649,121.98,121.95,0.06101682]
["bitfinex-derivatives","SOLF0:USTF0",1766078934057,114.7817,122.04,121.95,0.05230245]
["bitfinex-derivatives","SOLF0:USTF0",1766078934248,114.7817,122.04,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078934643,7.3796,122.03,121.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078934856,114.7746,122.05,121.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078934857,114.7609,122.06,121.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078935161,0.05927024,122.01,121.98,0.0542533]
["bitfinex-derivatives","SOLF0:USTF0",1766078935360,0.05927024,122.01,121.98,0.0598689]
["bitfinex-derivatives","SOLF0:USTF0",1766078935551,114.7422,122.08,121.98,0.0598689]
["bitfinex-derivatives","SOLF0:USTF0",1766078935754,114.7422,122.08,121.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078936254,7.3778,122.06,121.96,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766078936445,0.06023741,122.02,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078936652,0.06023741,122.02,122.0,0.06212319]
["bitfinex-derivatives","SOLF0:USTF0",1766078937860,0.00023741,122.02,122.0,0.06212319]
["bitfinex-derivatives","SOLF0:USTF0",1766078940254,14.7466,122.13,122.0,0.06212319]
["bitfinex-derivatives","SOLF0:USTF0",1766078940255,30.44505576,122.15,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078940456,30.44505576,122.15,121.98,114.8332]
["bitfinex-derivatives","SOLF0:USTF0",1766078940457,114.6969,122.13,122.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766078940659,114.7232,122.1,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078940866,184.1432,122.1,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078941159,0.06313892,122.05,122.03,0.05968332]
["bitfinex-derivatives","SOLF0:USTF0",1766078941355,0.05290324,122.05,122.03,0.05968332]
["bitfinex-derivatives","SOLF0:USTF0",1766078941656,0.05290324,122.05,121.96,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766078941853,69.42,122.1,121.96,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766078942168,7.3764,122.08,121.94,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766078942454,7.3764,122.08,121.88,118.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766078942455,0.05178849,122.02,121.88,118.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766078942657,169.98725576,122.05,121.93,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766078942658,30.44505576,122.05,121.93,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766078942857,69.42,122.03,121.89,118.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766078943160,184.214,122.03,121.88,114.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766078943460,24.77,122.02,121.88,114.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766078943659,0.05995871,121.97,121.94,0.00180116]
["bitfinex-derivatives","SOLF0:USTF0",1766078943860,0.05995871,121.97,121.9,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766078944062,30.44505576,122.05,121.93,114.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766078944266,94.19,122.04,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078944452,7.38,122.02,121.92,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766078944660,0.05907681,121.98,121.96,0.05826892]
["bitfinex-derivatives","SOLF0:USTF0",1766078944960,0.05999992,121.98,121.9,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766078945154,24.77,122.02,121.85,114.9578]
["bitfinex-derivatives","SOLF0:USTF0",1766078945155,69.44,121.97,121.85,114.9578]
["bitfinex-derivatives","SOLF0:USTF0",1766078945358,114.7752,122.05,121.91,114.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766078945560,69.44,122.05,121.92,114.8914]
["bitfinex-derivatives","SOLF0:USTF0",1766078945962,0.06276189,122.0,121.97,0.05473011]
["bitfinex-derivatives","SOLF0:USTF0",1766078946160,0.06276189,122.0,121.97,0.05601573]
["bitfinex-derivatives","SOLF0:USTF0",1766078946361,0.06276189,122.0,121.89,114.9154]
["bitfinex-derivatives","SOLF0:USTF0",1766078946663,145.23905576,122.03,121.9,114.9105]
["bitfinex-derivatives","SOLF0:USTF0",1766078947052,30.44505576,122.03,121.91,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1766078947252,114.7629,122.06,121.93,114.8814]
["bitfinex-derivatives","SOLF0:USTF0",1766078947567,0.05256093,122.01,121.98,0.06019742]
["bitfinex-derivatives","SOLF0:USTF0",1766078947750,0.05256093,122.01,121.98,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1766078948456,114.7514,122.07,121.98,0.05527236]
["bitfinex-derivatives","SOLF0:USTF0",1766078948457,76.8152,122.1,122.01,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766078948762,69.44,122.1,121.99,118.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766078948957,69.44,122.1,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078949161,69.44,122.1,121.98,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766078949363,0.05930285,122.05,122.03,0.05745534]
["bitfinex-derivatives","SOLF0:USTF0",1766078949564,0.05843402,122.05,122.03,0.05745534]
["bitfinex-derivatives","SOLF0:USTF0",1766078950072,87.10287749,122.12,122.03,0.05745534]
["bitfinex-derivatives","SOLF0:USTF0",1766078950259,87.10287749,122.12,122.0,114.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766078950565,69.44,122.13,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078950764,114.669,122.16,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078950976,0.05532183,122.11,122.09,0.05578867]
["bitfinex-derivatives","SOLF0:USTF0",1766078951271,0.05460953,122.11,122.09,0.06286382]
["bitfinex-derivatives","SOLF0:USTF0",1766078951667,116.40880953,122.11,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078951872,114.6992,122.13,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766078952068,17.66287749,122.14,122.01,114.8074]
["bitfinex-derivatives","SOLF0:USTF0",1766078952363,114.6671,122.16,122.03,118.2282]
["bitfinex-derivatives","SOLF0:USTF0",1766078952563,7.3729,122.14,122.04,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766078952767,0.05962254,122.11,122.08,0.05953896]
["bitfinex-derivatives","SOLF0:USTF0",1766078952958,114.76965623,122.11,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078953161,114.714,122.11,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078953370,7.3759,122.09,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078953563,17.63185268,122.12,122.0,114.8164]
["bitfinex-derivatives","SOLF0:USTF0",1766078953873,0.05858115,122.07,122.05,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1766078954171,0.00268975,122.07,122.05,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1766078954768,426.28515268,122.18,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078954963,69.44,122.19,122.07,118.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766078955170,69.44,122.19,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078955564,184.0801,122.19,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078955763,0.06170502,122.15,122.13,0.05255816]
["bitfinex-derivatives","SOLF0:USTF0",1766078956068,7.43400502,122.15,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078956271,114.6529,122.18,122.05,118.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766078956572,184.0817,122.19,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078956767,7.3692,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078956970,7.3692,122.2,122.13,0.05766886]
["bitfinex-derivatives","SOLF0:USTF0",1766078957178,114.6212,122.21,122.13,0.05766886]
["bitfinex-derivatives","SOLF0:USTF0",1766078957468,114.6293,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078957666,114.6212,122.21,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078957861,121.9983,122.2,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078958069,114.5892,122.25,122.13,0.05968831]
["bitfinex-derivatives","SOLF0:USTF0",1766078958070,0.00279397,122.16,122.13,0.05968831]
["bitfinex-derivatives","SOLF0:USTF0",1766078958271,114.5862,122.25,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078958468,114.5598,122.28,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078958666,69.42,122.29,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078958667,114.5449,122.29,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078958874,114.5774,122.26,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078959176,0.06312622,122.23,122.2,0.05826868]
["bitfinex-derivatives","SOLF0:USTF0",1766078959471,0.00241514,122.23,122.2,0.05826868]
["bitfinex-derivatives","SOLF0:USTF0",1766078960076,7.3681,122.22,122.2,0.05826868]
["bitfinex-derivatives","SOLF0:USTF0",1766078960369,114.6108,122.22,122.11,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1766078960574,114.6108,122.22,122.09,17.63185268]
["bitfinex-derivatives","SOLF0:USTF0",1766078960575,114.6388,122.19,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078960878,114.6687,122.16,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078961074,7.3711,122.17,122.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078961280,0.00215939,122.13,122.11,0.05849464]
["bitfinex-derivatives","SOLF0:USTF0",1766078961479,184.0306,122.2,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078961673,7.3699,122.19,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078961876,114.6394,122.19,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078962073,184.0306,122.2,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078962270,0.05350204,122.15,122.13,0.05196004]
["bitfinex-derivatives","SOLF0:USTF0",1766078962474,76.29884658,122.25,122.13,3.40196004]
["bitfinex-derivatives","SOLF0:USTF0",1766078962770,76.29884658,122.25,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078962974,6.89884658,122.25,122.13,118.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766078963171,6.89884658,122.25,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078963375,121.48354658,122.25,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078963569,0.06072886,122.21,122.18,0.05344486]
["bitfinex-derivatives","SOLF0:USTF0",1766078964381,294.0,122.29,122.18,0.05344486]
["bitfinex-derivatives","SOLF0:USTF0",1766078964584,69.38,122.29,122.17,118.0043]
["bitfinex-derivatives","SOLF0:USTF0",1766078964875,6.89884658,122.32,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078965177,121.41814658,122.32,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078965382,0.05892261,122.27,122.25,0.05464991]
["bitfinex-derivatives","SOLF0:USTF0",1766078965584,0.05763676,122.27,122.25,0.05464991]
["bitfinex-derivatives","SOLF0:USTF0",1766078965775,0.05763676,122.27,122.17,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766078965970,114.5283,122.31,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078966181,121.44954658,122.29,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078966375,114.5568,122.28,122.15,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766078966576,7.3663,122.25,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078966776,0.05182083,122.21,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078966983,0.05182083,122.21,122.19,0.05869678]
["bitfinex-derivatives","SOLF0:USTF0",1766078967587,0.00182083,122.21,122.19,0.05869678]
["bitfinex-derivatives","SOLF0:USTF0",1766078967984,114.5497,122.29,122.19,0.05869678]
["bitfinex-derivatives","SOLF0:USTF0",1766078968178,7.3656,122.26,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078968380,114.573,122.26,122.14,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766078968579,114.583,122.25,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078968784,7.3668,122.24,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078968983,0.05827253,122.2,122.18,0.06208563]
["bitfinex-derivatives","SOLF0:USTF0",1766078969285,0.05884273,122.2,122.18,0.06208563]
["bitfinex-derivatives","SOLF0:USTF0",1766078969485,0.05884273,122.2,122.18,0.00208563]
["bitfinex-derivatives","SOLF0:USTF0",1766078969685,0.05884273,122.2,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078969875,7.3704,122.18,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078970082,114.6417,122.19,122.07,75.41884658]
["bitfinex-derivatives","SOLF0:USTF0",1766078970385,7.3704,122.18,122.07,86.14534658]
["bitfinex-derivatives","SOLF0:USTF0",1766078970580,114.6598,122.17,122.07,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1766078970886,0.05329185,122.14,122.11,0.05593255]
["bitfinex-derivatives","SOLF0:USTF0",1766078971101,0.05329185,122.14,122.04,6.89884658]
["bitfinex-derivatives","SOLF0:USTF0",1766078971384,114.6864,122.14,122.04,6.89884658]
["bitfinex-derivatives","SOLF0:USTF0",1766078971583,114.706,122.12,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078972089,0.05949837,122.09,122.06,0.051755]
["bitfinex-derivatives","SOLF0:USTF0",1766078972282,114.7432,122.08,122.0,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1766078972484,114.7239,122.1,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078972790,229.4749,122.09,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078972992,121.61514658,122.11,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078972993,114.7236,122.1,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078973288,0.05362183,122.06,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078973484,6.89884658,122.11,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078973683,7.3753,122.1,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078973879,114.725,122.1,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078974076,114.7345,122.09,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078974390,114.80828828,122.08,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078974777,114.7522,122.07,122.04,0.05310263]
["bitfinex-derivatives","SOLF0:USTF0",1766078974988,114.7522,122.07,122.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1766078974989,114.78,122.04,122.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766078975192,114.78,122.04,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078975377,7.3795,122.03,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078975984,7.3781,122.05,121.97,0.0523549]
["bitfinex-derivatives","SOLF0:USTF0",1766078976181,7.3781,122.05,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078976482,69.38,122.09,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078976796,190.98424658,122.12,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078976991,0.05289081,122.07,122.04,0.05718352]
["bitfinex-derivatives","SOLF0:USTF0",1766078977190,0.05289081,122.07,122.04,0.05830147]
["bitfinex-derivatives","SOLF0:USTF0",1766078978687,0.05289081,122.07,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078978889,114.7449,122.08,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078979196,69.38,122.11,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078979491,190.97414658,122.13,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078979686,0.0583251,122.08,122.05,0.05349716]
["bitfinex-derivatives","SOLF0:USTF0",1766078979887,0.0583251,122.08,122.05,0.0530724]
["bitfinex-derivatives","SOLF0:USTF0",1766078980592,14.27224658,122.13,122.05,0.0530724]
["bitfinex-derivatives","SOLF0:USTF0",1766078980804,14.27224658,122.13,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078980805,69.4,122.14,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078980986,69.4,122.14,122.03,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766078981190,6.89884658,122.16,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078981389,114.6768,122.15,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766078981591,0.05393809,122.11,122.08,0.05713065]
["bitfinex-derivatives","SOLF0:USTF0",1766078983292,0.05393809,122.11,122.01,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766078983588,114.7024,122.13,122.01,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766078983789,121.60124658,122.13,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078984188,6.89884658,122.13,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078984387,190.96774658,122.16,122.07,0.06290721]
["bitfinex-derivatives","SOLF0:USTF0",1766078984593,190.96774658,122.16,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078984784,76.29884658,122.16,122.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1766078984990,69.4,122.17,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078985190,7.3704,122.18,122.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078985397,0.06042837,122.14,122.12,0.05243986]
["bitfinex-derivatives","SOLF0:USTF0",1766078985696,0.05607803,122.14,122.12,0.05243986]
["bitfinex-derivatives","SOLF0:USTF0",1766078986383,114.6119,122.22,122.12,0.05243986]
["bitfinex-derivatives","SOLF0:USTF0",1766078986593,114.6408,122.19,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078986792,7.371,122.17,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078987093,6.89884658,122.18,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078987288,0.05735149,122.15,122.12,0.06031404]
["bitfinex-derivatives","SOLF0:USTF0",1766078988192,0.05735149,122.15,122.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078988392,7.3722,122.15,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078988788,114.6589,122.17,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078989197,114.6589,122.17,122.03,121.68774658]
["bitfinex-derivatives","SOLF0:USTF0",1766078989198,0.05756475,122.13,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078989398,114.661,122.17,122.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078989701,114.6481,122.18,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078989895,121.53764658,122.19,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078990087,7.3703,122.18,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078990291,0.00297998,122.14,122.11,0.06220209]
["bitfinex-derivatives","SOLF0:USTF0",1766078990597,0.00297998,122.14,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078991500,0.00297998,122.14,122.1,0.05876631]
["bitfinex-derivatives","SOLF0:USTF0",1766078991696,0.00297998,122.14,122.1,3.30876631]
["bitfinex-derivatives","SOLF0:USTF0",1766078992197,114.6114,122.22,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078992404,114.6205,122.21,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078992604,7.3693,122.2,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078992789,7.3693,122.2,122.08,14.27454658]
["bitfinex-derivatives","SOLF0:USTF0",1766078992790,114.6395,122.19,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078993190,0.05956983,122.15,122.13,0.05582006]
["bitfinex-derivatives","SOLF0:USTF0",1766078994402,0.05956983,122.15,122.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078994796,7.43186983,122.15,122.05,78.70884658]
["bitfinex-derivatives","SOLF0:USTF0",1766078995097,7.43186983,122.15,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078995098,7.3723,122.15,122.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078995304,0.0559767,122.12,122.09,0.05467978]
["bitfinex-derivatives","SOLF0:USTF0",1766078997089,0.0559767,122.12,122.09,0.00467978]
["bitfinex-derivatives","SOLF0:USTF0",1766078997291,0.0559767,122.12,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078997292,7.3758,122.09,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078997492,114.7065,122.12,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078997700,7.3752,122.1,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078998206,7.3752,122.1,122.05,0.00245903]
["bitfinex-derivatives","SOLF0:USTF0",1766078998207,0.06286851,122.07,122.05,0.00245903]
["bitfinex-derivatives","SOLF0:USTF0",1766078998395,0.06286851,122.07,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078998396,114.7646,122.06,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078998598,114.7704,122.05,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078998797,114.7646,122.06,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078999011,7.3778,122.06,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078999300,0.00248959,122.02,122.0,0.06318053]
["bitfinex-derivatives","SOLF0:USTF0",1766078999505,121.63654658,122.09,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078999506,69.38,122.08,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766078999802,191.00284658,122.1,121.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079000102,6.89884658,122.1,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079000306,69.38,122.11,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079000307,0.05600948,122.06,122.04,3.30594529]
["bitfinex-derivatives","SOLF0:USTF0",1766079000603,121.60524658,122.12,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079000798,114.7173,122.11,121.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766079000994,114.7436,122.08,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079001199,6.89884658,122.08,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079001497,114.8078,122.01,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079001697,114.8078,122.01,121.85,240.18594658]
["bitfinex-derivatives","SOLF0:USTF0",1766079001698,121.72594658,121.99,121.85,240.18594658]
["bitfinex-derivatives","SOLF0:USTF0",1766079001906,6.89884658,121.99,121.86,118.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766079002109,229.6779,121.98,121.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079002308,6.89884658,121.96,121.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079002498,0.05294025,121.92,121.9,0.05689841]
["bitfinex-derivatives","SOLF0:USTF0",1766079002701,0.05294025,121.92,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079002895,114.8377,121.98,121.81,114.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766079002896,114.7615,122.06,121.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079003105,114.7561,122.07,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079003398,14.27574658,122.07,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079003710,0.05342326,122.03,122.0,0.06268437]
["bitfinex-derivatives","SOLF0:USTF0",1766079003902,0.05713851,122.03,122.0,0.06156872]
["bitfinex-derivatives","SOLF0:USTF0",1766079004208,184.1159,122.11,122.0,0.06156872]
["bitfinex-derivatives","SOLF0:USTF0",1766079004510,114.6958,122.13,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079004697,114.7518,122.07,121.94,301.6982]
["bitfinex-derivatives","SOLF0:USTF0",1766079004897,6.89884658,122.05,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079005098,114.7831,122.04,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079005312,0.05204505,122.01,121.98,0.05627822]
["bitfinex-derivatives","SOLF0:USTF0",1766079005612,114.8566,121.96,121.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079005800,114.8841,121.93,121.81,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1766079005998,114.8841,121.93,121.79,125.28544658]
["bitfinex-derivatives","SOLF0:USTF0",1766079005999,114.9034,121.91,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079006215,129.20824658,121.89,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079006510,129.20824658,121.89,121.77,75.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766079006511,114.9707,121.84,121.71,75.47884658]
["bitfinex-derivatives","SOLF0:USTF0",1766079006709,115.02320888,121.85,121.71,75.47884658]
["bitfinex-derivatives","SOLF0:USTF0",1766079006710,69.42,121.85,121.73,118.4496]
["bitfinex-derivatives","SOLF0:USTF0",1766079006910,191.24994658,121.88,121.75,115.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766079007209,191.24994658,121.88,121.68,6.89884658]
["bitfinex-derivatives","SOLF0:USTF0",1766079007210,14.29274658,121.79,121.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079007413,115.0381,121.77,121.63,118.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766079007803,0.05809901,121.71,121.69,0.05880678]
["bitfinex-derivatives","SOLF0:USTF0",1766079008109,0.05856353,121.71,121.69,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1766079008407,184.4418,121.79,121.69,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1766079008408,11.29283489,121.82,121.69,120.18216733]
["bitfinex-derivatives","SOLF0:USTF0",1766079008612,11.29283489,121.82,121.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079008808,11.29283489,121.82,121.69,115.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766079008809,11.29283489,121.82,121.69,115.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766079009116,184.3965,121.84,121.69,115.1062]
["bitfinex-derivatives","SOLF0:USTF0",1766079009117,114.9681,121.84,121.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079009306,114.9681,121.84,121.7,115.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766079009307,0.06171468,121.79,121.71,115.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766079009508,0.05613482,121.76,121.74,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1766079009707,0.05305287,121.76,121.74,0.05946969]
["bitfinex-derivatives","SOLF0:USTF0",1766079010408,0.05305287,121.76,121.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079010709,0.05305287,121.76,121.66,115.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766079010710,69.44,121.79,121.66,115.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766079010911,69.44,121.79,121.61,115.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766079010912,115.0581,121.75,121.61,115.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766079011210,115.0581,121.75,121.57,115.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766079011211,115.0977,121.71,121.57,115.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766079011417,69.46,121.7,121.58,115.2103]
["bitfinex-derivatives","SOLF0:USTF0",1766079011604,0.05251062,121.65,121.63,0.05710543]
["bitfinex-derivatives","SOLF0:USTF0",1766079011805,69.48,121.7,121.63,0.05710543]
["bitfinex-derivatives","SOLF0:USTF0",1766079012022,122.4548,121.75,121.63,0.05710543]
["bitfinex-derivatives","SOLF0:USTF0",1766079012226,69.48,121.74,121.6,118.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766079012508,99.84981926,121.77,121.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079012911,0.05565851,121.71,121.69,0.06294186]
["bitfinex-derivatives","SOLF0:USTF0",1766079013118,0.05331412,121.71,121.69,0.05684235]
["bitfinex-derivatives","SOLF0:USTF0",1766079013415,184.5078,121.8,121.69,0.05684235]
["bitfinex-derivatives","SOLF0:USTF0",1766079013617,115.0278,121.78,121.63,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766079013815,115.0176,121.79,121.63,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766079014015,115.0267,121.78,121.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079014211,7.3938,121.79,121.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079014526,7.3938,121.79,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079014527,115.0862,121.72,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079014819,69.52,121.71,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079015118,115.0862,121.72,121.55,115.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766079015119,69.52,121.7,121.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079015313,30.36981926,121.73,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079015518,115.0939,121.71,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079015703,115.0585,121.75,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079015704,115.0446,121.76,121.59,118.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766079015905,69.52,121.75,121.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079016112,115.0656,121.74,121.58,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766079016308,69.52,121.75,121.61,115.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766079016512,69.52,121.75,121.6,118.4523]
["bitfinex-derivatives","SOLF0:USTF0",1766079016710,145.41561926,121.76,121.66,0.05355306]
["bitfinex-derivatives","SOLF0:USTF0",1766079016711,0.06077851,121.69,121.66,0.05355306]
["bitfinex-derivatives","SOLF0:USTF0",1766079016911,0.05555844,121.69,121.66,0.05677131]
["bitfinex-derivatives","SOLF0:USTF0",1766079017607,0.05555844,121.69,121.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079017811,115.0664,121.74,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079018123,69.54,121.72,121.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079018418,115.0576,121.75,121.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079018620,0.0587919,121.69,121.67,0.00936487]
["bitfinex-derivatives","SOLF0:USTF0",1766079018826,0.0587919,121.69,121.58,122.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766079018827,69.54,121.72,121.58,125.8768]
["bitfinex-derivatives","SOLF0:USTF0",1766079019021,184.6264,121.72,121.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079019317,115.0528,121.76,121.61,115.1828]
["bitfinex-derivatives","SOLF0:USTF0",1766079019523,115.0795,121.73,121.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079019718,115.0795,121.73,121.64,0.05304694]
["bitfinex-derivatives","SOLF0:USTF0",1766079019719,0.05422535,121.67,121.64,0.05304694]
["bitfinex-derivatives","SOLF0:USTF0",1766079019920,0.05743779,121.67,121.64,0.05980587]
["bitfinex-derivatives","SOLF0:USTF0",1766079020721,0.05743779,121.67,121.55,118.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766079020722,1.69743779,121.67,121.55,118.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766079020920,30.36981926,121.72,121.54,115.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766079020921,69.56,121.74,121.6,118.4547]
["bitfinex-derivatives","SOLF0:USTF0",1766079021117,115.0079,121.8,121.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079021420,115.0274,121.78,121.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079021721,184.5679,121.8,121.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079021722,0.05425079,121.73,121.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079021921,69.58,121.73,121.62,118.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766079022219,115.0009,121.81,121.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079022423,145.34061926,121.84,121.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079022626,114.999,121.81,121.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079022809,0.05462188,121.77,121.74,0.06150372]
["bitfinex-derivatives","SOLF0:USTF0",1766079023015,0.06052881,121.77,121.74,0.06150372]
["bitfinex-derivatives","SOLF0:USTF0",1766079023720,122.4923,121.71,121.59,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766079023927,192.0723,121.71,121.59,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766079024221,76.9791,121.71,121.59,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766079024522,76.9791,121.71,121.64,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1766079024523,0.05523621,121.66,121.64,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1766079024713,0.05834589,121.66,121.64,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1766079027719,115.104,121.7,121.64,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1766079027919,115.0921,121.71,121.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079028323,7.3989,121.71,121.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079028522,7.3989,121.71,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079028828,69.6,121.73,121.64,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1766079029132,69.6,121.74,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079029327,115.0437,121.76,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079029515,184.6425,121.77,121.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079029828,0.00121964,121.71,121.69,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1766079030033,0.00121964,121.71,121.62,11.29258569]
["bitfinex-derivatives","SOLF0:USTF0",1766079030034,7.3962,121.76,121.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079030226,115.0628,121.74,121.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079030523,114.9974,121.81,121.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079030726,115.0164,121.79,121.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079031026,0.05654101,121.73,121.71,0.00310582]
["bitfinex-derivatives","SOLF0:USTF0",1766079031327,115.0456,121.76,121.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079031527,115.0542,121.75,121.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079031713,115.0542,121.75,121.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079031714,115.0814,121.72,121.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079032114,0.0553708,121.68,121.65,0.05514969]
["bitfinex-derivatives","SOLF0:USTF0",1766079032526,115.1770708,121.68,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079032715,115.1217,121.68,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079033124,115.1108,121.69,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079033327,115.1494,121.65,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079033523,115.1494,121.65,121.57,0.06036952]
["bitfinex-derivatives","SOLF0:USTF0",1766079033524,0.05440143,121.6,121.57,0.06036952]
["bitfinex-derivatives","SOLF0:USTF0",1766079033720,115.1226,121.68,121.57,3.31605927]
["bitfinex-derivatives","SOLF0:USTF0",1766079033921,115.1226,121.68,121.52,126.55608569]
["bitfinex-derivatives","SOLF0:USTF0",1766079033922,115.1484,121.65,121.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079034230,115.1584,121.64,121.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079034432,115.1771,121.62,121.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079034618,115.1771,121.62,121.45,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766079034619,115.2152,121.58,121.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079034819,0.05720692,121.55,121.52,0.05979639]
["bitfinex-derivatives","SOLF0:USTF0",1766079035018,69.62,121.6,121.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079035231,69.62,121.62,121.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079035425,69.62,121.65,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079035728,115.1294,121.67,121.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079035928,0.05701924,121.61,121.59,0.05397034]
["bitfinex-derivatives","SOLF0:USTF0",1766079036130,0.06219673,121.61,121.59,0.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1766079036640,0.00219673,121.61,121.59,0.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1766079038233,0.00219673,121.61,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079038428,7.4038,121.63,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079038621,126.42728569,121.67,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079038823,230.3071,121.65,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079039025,0.0598296,121.6,121.57,0.06180754]
["bitfinex-derivatives","SOLF0:USTF0",1766079039228,0.0598296,121.6,121.57,0.05649489]
["bitfinex-derivatives","SOLF0:USTF0",1766079040031,7.402,121.66,121.57,0.05649489]
["bitfinex-derivatives","SOLF0:USTF0",1766079040332,7.402,121.66,121.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079040933,0.06239488,121.62,121.59,0.05430278]
["bitfinex-derivatives","SOLF0:USTF0",1766079041141,0.06177837,121.62,121.59,0.05250921]
["bitfinex-derivatives","SOLF0:USTF0",1766079041335,0.06177837,121.62,121.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079041532,126.42168569,121.67,121.48,126.60028569]
["bitfinex-derivatives","SOLF0:USTF0",1766079041533,94.41,121.68,121.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079041733,115.0651,121.74,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079041939,7.3997,121.7,121.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079042143,115.1226,121.68,121.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079042331,0.06251644,121.63,121.61,0.06151977]
["bitfinex-derivatives","SOLF0:USTF0",1766079042639,0.05680072,121.63,121.61,0.06151977]
["bitfinex-derivatives","SOLF0:USTF0",1766079043238,115.195,121.6,121.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079043533,7.4049,121.61,121.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079043728,115.1858,121.61,121.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079043932,115.1781,121.62,121.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079044343,0.06216142,121.58,121.56,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1766079044932,0.06216142,121.58,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079045137,115.2168,121.58,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079045340,184.8682,121.59,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079045532,7.4068,121.58,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079045840,69.66,121.59,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079046031,0.05732552,121.55,121.52,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1766079046434,69.66,121.62,121.52,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1766079046630,69.66,121.62,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079046631,184.8386,121.62,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079046836,126.48958569,121.6,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079047031,196.13118569,121.62,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079047242,115.157,121.64,121.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079047548,0.05581131,121.6,121.57,0.05607532]
["bitfinex-derivatives","SOLF0:USTF0",1766079048754,0.05581131,121.6,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079048755,115.25291131,121.6,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079048950,115.1971,121.6,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079049253,80.97258569,121.6,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079049450,184.8581,121.62,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079049753,7.4046,121.62,121.54,0.06186582]
["bitfinex-derivatives","SOLF0:USTF0",1766079049948,115.179,121.62,121.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079050155,7.4037,121.63,121.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079050656,115.1668,121.63,121.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079050948,0.05204612,121.59,121.57,0.00348569]
["bitfinex-derivatives","SOLF0:USTF0",1766079051150,115.1874,121.61,121.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079051344,7.4051,121.61,121.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079051550,69.68,121.66,121.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079051750,7.4046,121.62,121.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079051961,115.1266,121.68,121.55,3.30582576]
["bitfinex-derivatives","SOLF0:USTF0",1766079052145,115.1109,121.69,121.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079052347,115.1011,121.7,121.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079052753,115.1122,121.69,121.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079052954,0.05956231,121.65,121.62,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1766079053264,115.0961,121.71,121.62,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1766079053265,115.081,121.73,121.62,3.30955201]
["bitfinex-derivatives","SOLF0:USTF0",1766079053458,80.97258569,121.76,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079053756,115.1021,121.7,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079053946,7.3995,121.7,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079054262,0.00214802,121.67,121.65,0.05393396]
["bitfinex-derivatives","SOLF0:USTF0",1766079054456,311.07318569,121.76,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079054756,115.0726,121.73,121.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079055154,0.05833962,121.7,121.67,0.05170672]
["bitfinex-derivatives","SOLF0:USTF0",1766079055663,69.68,121.76,121.67,0.05170672]
["bitfinex-derivatives","SOLF0:USTF0",1766079055961,230.0478,121.79,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079056262,195.97548569,121.81,121.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079056263,115.0067,121.8,121.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079056555,115.0263,121.78,121.74,0.06151182]
["bitfinex-derivatives","SOLF0:USTF0",1766079056863,7.44855677,121.76,121.74,0.06151182]
["bitfinex-derivatives","SOLF0:USTF0",1766079057164,0.05275677,121.76,121.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079057650,7.44855677,121.76,121.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079058156,0.05275677,121.76,121.72,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1766079058356,0.00275677,121.76,121.72,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1766079058553,184.6712,121.82,121.72,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1766079058554,184.6676,121.82,121.72,4.95141433]
["bitfinex-derivatives","SOLF0:USTF0",1766079058762,7.3929,121.81,121.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079059063,7.3929,121.81,121.68,191.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766079059064,114.9595,121.85,121.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079059364,114.9406,121.87,121.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079059558,0.05933117,121.82,121.79,0.05801818]
["bitfinex-derivatives","SOLF0:USTF0",1766079059759,114.9406,121.87,121.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079059958,122.3297,121.87,121.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079060159,7.3891,121.87,121.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079060455,114.9594,121.85,121.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766079060661,0.06104054,121.82,121.8,0.06237246]
["bitfinex-derivatives","SOLF0:USTF0",1766079060863,0.00104054,121.82,121.8,3.26237246]
["bitfinex-derivatives","SOLF0:USTF0",1766079061163,114.8927,121.92,121.8,3.26237246]
["bitfinex-derivatives","SOLF0:USTF0",1766079061356,114.8927,121.92,121.78,126.31178569]
["bitfinex-derivatives","SOLF0:USTF0",1766079061357,114.8927,121.92,121.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079061557,114.8647,121.95,121.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079061867,114.8678,121.95,121.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079062060,0.00278615,121.9,121.88,0.06228293]
["bitfinex-derivatives","SOLF0:USTF0",1766079062358,114.9178,121.9,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079062563,114.884,121.93,121.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079062864,114.8702,121.95,121.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079063066,114.895,121.92,121.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079063262,122.2903,121.91,121.86,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1766079063457,0.05994018,121.89,121.86,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1766079063660,0.05994018,121.89,121.63,345.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766079063661,114.9425,121.87,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079063864,122.332,121.87,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079064155,7.3895,121.87,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079064355,114.9398,121.87,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079064560,114.9682,121.84,121.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079064760,0.06200285,121.81,121.78,0.06041082]
["bitfinex-derivatives","SOLF0:USTF0",1766079064963,114.9214,121.89,121.78,0.06041082]
["bitfinex-derivatives","SOLF0:USTF0",1766079065159,114.9214,121.89,121.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079065362,7.3906,121.85,121.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079065764,114.9214,121.89,121.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079066064,126.13398569,121.98,121.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079066266,114.8467,121.97,121.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079066468,114.8745,121.94,121.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079066662,114.9047,121.91,121.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079066869,114.9047,121.91,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079067062,114.8739,121.94,121.84,3.25929535]
["bitfinex-derivatives","SOLF0:USTF0",1766079067262,114.8951,121.92,121.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079067561,69.6,121.96,121.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079067562,121.74283493,122.01,121.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079067766,129.5353,122.05,121.91,6.92983493]
["bitfinex-derivatives","SOLF0:USTF0",1766079067767,114.7917,122.03,121.91,6.92983493]
["bitfinex-derivatives","SOLF0:USTF0",1766079067965,114.7582,122.07,121.91,6.92983493]
["bitfinex-derivatives","SOLF0:USTF0",1766079067966,7.3775,122.06,121.93,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766079068168,0.00143698,122.01,121.98,3.2562212]
["bitfinex-derivatives","SOLF0:USTF0",1766079068372,69.58,122.08,121.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079068875,121.63483493,122.12,122.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079069173,114.7513,122.07,121.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079069466,0.00276266,122.03,122.0,0.05978784]
["bitfinex-derivatives","SOLF0:USTF0",1766079069665,184.2716,122.14,122.0,0.05978784]
["bitfinex-derivatives","SOLF0:USTF0",1766079069666,191.20143493,122.14,122.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079069876,184.2716,122.14,122.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079070072,114.7353,122.09,121.97,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766079070278,121.68633493,122.07,121.97,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766079070474,114.7565,122.07,121.97,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766079070669,0.05449174,122.03,122.01,0.06292726]
["bitfinex-derivatives","SOLF0:USTF0",1766079071070,0.05449174,122.03,121.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079071263,121.69713493,122.06,121.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079071574,114.755,122.07,121.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079071776,344.0974,122.13,121.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079071777,114.6862,122.14,122.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079071969,114.6862,122.14,122.06,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1766079071970,114.6904,122.14,122.06,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1766079072174,114.6904,122.14,122.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079072175,114.7097,122.12,122.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079072374,114.7362,122.09,121.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079072578,114.744,122.08,121.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079072875,114.7799,122.04,121.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079073070,0.05410591,122.0,121.97,0.05346423]
["bitfinex-derivatives","SOLF0:USTF0",1766079073476,114.7379,122.09,121.97,5.07346423]
["bitfinex-derivatives","SOLF0:USTF0",1766079073681,114.7151,122.11,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079073978,7.376,122.09,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079074376,114.6654,122.17,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079074684,0.0575601,122.1,122.07,0.05569443]
["bitfinex-derivatives","SOLF0:USTF0",1766079074871,0.0575601,122.1,122.07,0.05252611]
["bitfinex-derivatives","SOLF0:USTF0",1766079075176,0.0575601,122.1,122.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079075482,69.52,122.13,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079075871,114.6784,122.15,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079076068,114.6957,122.13,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079076272,69.5,122.16,122.07,0.05355018]
["bitfinex-derivatives","SOLF0:USTF0",1766079076481,184.1692,122.16,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079076677,114.6692,122.16,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079076977,114.6953,122.13,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079077385,17.64815349,122.14,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079077386,114.6881,122.14,122.05,0.0602178]
["bitfinex-derivatives","SOLF0:USTF0",1766079077679,114.6672,122.16,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079077882,122.0714,122.13,122.01,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766079078175,114.716,122.11,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079078374,0.02522411,122.07,122.04,0.05605213]
["bitfinex-derivatives","SOLF0:USTF0",1766079078571,0.02522411,122.07,122.04,0.0586834]
["bitfinex-derivatives","SOLF0:USTF0",1766079078770,114.6796,122.15,122.04,3.4386834]
["bitfinex-derivatives","SOLF0:USTF0",1766079078979,114.6857,122.14,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079079474,7.3741,122.12,122.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079079673,114.6672,122.16,122.07,0.06256462]
["bitfinex-derivatives","SOLF0:USTF0",1766079079873,114.6783,122.15,122.1,0.06273141]
["bitfinex-derivatives","SOLF0:USTF0",1766079080080,7.3716,122.16,122.1,0.06273141]
["bitfinex-derivatives","SOLF0:USTF0",1766079080475,114.6697,122.16,122.1,0.06273141]
["bitfinex-derivatives","SOLF0:USTF0",1766079080785,114.6767,122.15,122.1,0.06273141]
["bitfinex-derivatives","SOLF0:USTF0",1766079080995,114.6984,122.13,122.1,0.00273141]
["bitfinex-derivatives","SOLF0:USTF0",1766079081175,7.3753,122.1,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079081881,7.3741,122.12,122.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079082075,0.05208572,122.07,122.05,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1766079082385,0.00222848,122.07,122.05,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1766079084481,0.00222848,122.07,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079084675,114.7464,122.08,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079085075,7.3777,122.06,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079085282,7.3777,122.06,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079085283,114.7625,122.06,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079085488,114.754,122.07,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079085697,0.05958248,122.02,121.99,0.05775038]
["bitfinex-derivatives","SOLF0:USTF0",1766079085982,0.05958248,122.02,121.99,0.06082923]
["bitfinex-derivatives","SOLF0:USTF0",1766079086780,0.05958248,122.02,121.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079086987,69.44,122.03,121.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079087182,114.754,122.07,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079087377,94.46535349,122.07,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079087583,94.46535349,122.07,121.93,114.8806]
["bitfinex-derivatives","SOLF0:USTF0",1766079087584,184.1772,122.09,121.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079087786,7.3771,122.07,121.95,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766079088089,87.08815349,122.1,122.0,0.06109944]
["bitfinex-derivatives","SOLF0:USTF0",1766079088293,201.81445349,122.1,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079088491,87.08815349,122.1,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079088684,17.64815349,122.1,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079088885,87.08815349,122.1,121.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079089080,0.059677,122.05,122.02,0.05910294]
["bitfinex-derivatives","SOLF0:USTF0",1766079089279,0.059677,122.05,121.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079089483,7.3777,122.06,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079089679,132.40355349,122.07,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079089880,17.64815349,122.07,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079090088,87.08815349,122.07,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079090378,0.05356319,122.02,121.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079090579,17.64815349,122.04,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079090984,17.64815349,122.01,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079091179,69.44,122.0,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079091384,0.0538243,121.95,121.93,0.00228039]
["bitfinex-derivatives","SOLF0:USTF0",1766079091579,17.64815349,121.98,121.86,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1766079091983,132.49005349,121.98,121.85,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766079092183,69.44,122.0,121.87,114.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766079092388,69.44,121.99,121.87,114.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766079092591,0.06116256,121.94,121.92,0.05928307]
["bitfinex-derivatives","SOLF0:USTF0",1766079092785,0.0595543,121.94,121.87,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766079092989,0.0595543,121.94,121.87,118.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766079093198,17.64815349,122.02,121.93,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766079093397,6.92005527,122.02,121.93,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766079094201,0.05580948,121.99,121.91,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766079094389,6.92134775,121.99,121.86,118.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766079094700,6.92134775,121.99,121.88,118.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766079095090,121.75074775,121.99,121.88,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1766079095390,0.05581528,121.95,121.92,0.05419576]
["bitfinex-derivatives","SOLF0:USTF0",1766079096002,0.05581528,121.95,121.92,0.00419576]
["bitfinex-derivatives","SOLF0:USTF0",1766079096597,6.92134775,121.94,121.84,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766079096803,114.8302,121.99,121.84,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766079096804,6.92134775,121.96,121.88,114.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766079097096,229.5956,122.03,121.84,114.9676]
["bitfinex-derivatives","SOLF0:USTF0",1766079097097,14.30564775,121.95,121.85,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766079097291,6.92134775,121.95,121.85,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766079097690,114.8597,121.96,121.89,0.05370302]
["bitfinex-derivatives","SOLF0:USTF0",1766079097691,0.06035827,121.91,121.89,0.05370302]
["bitfinex-derivatives","SOLF0:USTF0",1766079098006,0.06035827,121.91,121.81,114.9955]
["bitfinex-derivatives","SOLF0:USTF0",1766079098007,6.97781633,121.91,121.79,115.007]
["bitfinex-derivatives","SOLF0:USTF0",1766079098299,6.92134775,121.89,121.8,186.9231]
["bitfinex-derivatives","SOLF0:USTF0",1766079098494,6.92134775,121.91,121.82,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766079098884,0.05470008,121.88,121.85,0.06175094]
["bitfinex-derivatives","SOLF0:USTF0",1766079099085,0.05470008,121.88,121.83,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766079099288,0.05470008,121.88,121.8,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766079099491,184.3488,121.93,121.8,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766079099698,6.92134775,121.91,121.8,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766079100192,0.057744,121.87,121.84,0.06113186]
["bitfinex-derivatives","SOLF0:USTF0",1766079101701,191.26794775,121.95,121.84,0.06113186]
["bitfinex-derivatives","SOLF0:USTF0",1766079101903,121.80654775,121.93,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079102199,6.92134775,121.91,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079102702,0.05456106,121.87,121.85,0.06001619]
["bitfinex-derivatives","SOLF0:USTF0",1766079103091,0.00456106,121.87,121.85,0.06001619]
["bitfinex-derivatives","SOLF0:USTF0",1766079103992,0.00456106,121.87,121.85,3.27001619]
["bitfinex-derivatives","SOLF0:USTF0",1766079104199,6.92134775,121.94,121.85,4.91001619]
["bitfinex-derivatives","SOLF0:USTF0",1766079104501,6.92134775,121.94,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079104902,6.92134775,121.96,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079105209,6.92134775,121.99,121.89,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1766079105395,6.92134775,121.99,121.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079105711,114.8396,121.98,121.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079105895,6.92134775,121.99,121.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079106290,0.0585933,121.95,121.92,0.05220562]
["bitfinex-derivatives","SOLF0:USTF0",1766079107393,121.73504775,122.01,121.92,0.05220562]
["bitfinex-derivatives","SOLF0:USTF0",1766079107394,6.92134775,122.01,121.92,0.05220562]
["bitfinex-derivatives","SOLF0:USTF0",1766079107591,6.92134775,122.01,121.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079107802,7.3801,122.02,121.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079108003,114.7984,122.02,121.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079108199,7.38,122.02,121.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079108400,0.05962882,121.98,121.95,0.05929269]
["bitfinex-derivatives","SOLF0:USTF0",1766079108600,6.92134775,122.04,121.95,0.05929269]
["bitfinex-derivatives","SOLF0:USTF0",1766079108800,6.92134775,122.04,121.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079109201,6.92134775,122.07,121.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079109395,114.766,122.06,121.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079109595,0.00042027,122.01,121.99,0.05655096]
["bitfinex-derivatives","SOLF0:USTF0",1766079109795,114.7631,122.06,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079109992,7.3796,122.03,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079110196,114.7894,122.03,121.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079110402,114.7631,122.06,121.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079110598,0.05899376,122.01,121.99,0.05230593]
["bitfinex-derivatives","SOLF0:USTF0",1766079110798,114.8096,122.01,121.9,6.92134775]
["bitfinex-derivatives","SOLF0:USTF0",1766079111007,114.8096,122.01,121.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079111008,114.8181,122.0,121.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079111194,114.8269,121.99,121.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079111400,114.8269,121.99,121.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079111401,114.8557,121.96,121.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079111600,114.8493,121.97,121.88,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766079111803,121.75954775,121.98,121.91,0.0631187]
["bitfinex-derivatives","SOLF0:USTF0",1766079111804,0.05779113,121.94,121.91,0.0631187]
["bitfinex-derivatives","SOLF0:USTF0",1766079112406,7.44269113,121.94,121.84,10.13134775]
["bitfinex-derivatives","SOLF0:USTF0",1766079112605,114.8747,121.94,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079112811,114.8663,121.95,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079113008,7.3851,121.94,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079113407,0.00154208,121.9,121.88,0.06142915]
["bitfinex-derivatives","SOLF0:USTF0",1766079113609,0.00154208,121.9,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079113610,7.3848,121.94,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079113912,121.76074775,121.98,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079114114,7.3843,121.95,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079114315,114.8394,121.98,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079114513,0.05780829,121.93,121.9,0.0608005]
["bitfinex-derivatives","SOLF0:USTF0",1766079114812,0.05780829,121.93,121.9,0.06143659]
["bitfinex-derivatives","SOLF0:USTF0",1766079116310,0.05780829,121.93,121.9,0.00143659]
["bitfinex-derivatives","SOLF0:USTF0",1766079116608,0.05780829,121.93,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079116813,114.8853,121.93,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079117007,7.3866,121.91,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079117201,114.867,121.95,121.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079117403,0.05288466,121.9,121.88,0.06296728]
["bitfinex-derivatives","SOLF0:USTF0",1766079117613,0.05807553,121.9,121.88,0.06296728]
["bitfinex-derivatives","SOLF0:USTF0",1766079118204,76.42134775,121.96,121.88,0.06296728]
["bitfinex-derivatives","SOLF0:USTF0",1766079118406,76.42134775,121.96,121.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079118611,7.3849,121.94,121.84,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766079118808,121.74894775,121.99,121.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079119305,0.05787838,121.94,121.91,0.05195256]
["bitfinex-derivatives","SOLF0:USTF0",1766079119506,0.05787838,121.94,121.91,0.05987335]
["bitfinex-derivatives","SOLF0:USTF0",1766079120710,0.05787838,121.94,121.82,10.12134775]
["bitfinex-derivatives","SOLF0:USTF0",1766079121013,6.92134775,121.93,121.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079121213,121.83004775,121.91,121.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079121705,0.0541433,121.86,121.84,0.05781481]
["bitfinex-derivatives","SOLF0:USTF0",1766079121908,114.9499,121.86,121.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079122106,191.36394775,121.87,121.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079122305,7.3909,121.84,121.75,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766079122515,6.92134775,121.83,121.73,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079122811,115.0071,121.8,121.66,240.38794775]
["bitfinex-derivatives","SOLF0:USTF0",1766079123005,7.3946,121.78,121.68,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766079123200,6.92134775,121.82,121.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079123406,114.9707,121.84,121.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079123811,121.90884775,121.82,121.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079124115,0.06069738,121.78,121.76,0.00373933]
["bitfinex-derivatives","SOLF0:USTF0",1766079124311,0.06069738,121.78,121.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079124510,7.394,121.79,121.68,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766079124906,114.9784,121.83,121.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079125111,121.91824775,121.81,121.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079125313,0.05382232,121.77,121.74,0.05347833]
["bitfinex-derivatives","SOLF0:USTF0",1766079126005,0.00382232,121.77,121.74,0.05347833]
["bitfinex-derivatives","SOLF0:USTF0",1766079126205,6.92134775,121.83,121.74,0.05347833]
["bitfinex-derivatives","SOLF0:USTF0",1766079126410,114.9905,121.82,121.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079126711,184.4909,121.84,121.65,115.1396]
["bitfinex-derivatives","SOLF0:USTF0",1766079126712,115.0264,121.78,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079126916,6.92134775,121.77,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079127112,0.06037745,121.72,121.7,0.05622805]
["bitfinex-derivatives","SOLF0:USTF0",1766079127415,0.06037745,121.72,121.61,115.1852]
["bitfinex-derivatives","SOLF0:USTF0",1766079127416,115.0815,121.72,121.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079127607,122.01284775,121.71,121.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079127809,121.96584775,121.76,121.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079128008,115.0719,121.73,121.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079128308,0.05276394,121.69,121.66,0.05882273]
["bitfinex-derivatives","SOLF0:USTF0",1766079129316,122.56386394,121.69,121.59,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079129622,122.5215,121.68,121.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079129911,115.1384,121.66,121.54,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766079130114,115.1305,121.67,121.54,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766079130115,126.42691474,121.68,121.54,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766079130310,0.06192129,121.61,121.59,0.06053447]
["bitfinex-derivatives","SOLF0:USTF0",1766079130512,0.0536122,121.61,121.59,0.06251788]
["bitfinex-derivatives","SOLF0:USTF0",1766079130905,115.0534,121.75,121.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079131310,126.37071474,121.74,121.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079131518,18.70351474,121.74,121.6,118.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766079131714,11.30641474,121.77,121.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079131912,115.0151,121.8,121.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079131913,0.00157508,121.71,121.69,0.05237338]
["bitfinex-derivatives","SOLF0:USTF0",1766079132113,11.30641474,121.82,121.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079132311,11.30641474,121.83,121.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766079132509,11.30641474,121.83,121.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079132711,69.58,121.83,121.71,118.5901]
["bitfinex-derivatives","SOLF0:USTF0",1766079133216,69.58,121.83,121.67,183.7664]
["bitfinex-derivatives","SOLF0:USTF0",1766079133217,0.05357621,121.78,121.67,187.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766079133410,126.29911474,121.82,121.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079133411,114.997,121.81,121.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079133721,115.0154,121.79,121.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766079134216,0.06235805,121.74,121.72,0.05462374]
["bitfinex-derivatives","SOLF0:USTF0",1766079134416,0.05572731,121.74,121.72,0.05462374]
["bitfinex-derivatives","SOLF0:USTF0",1766079136018,69.58,121.84,121.72,120.27302374]
["bitfinex-derivatives","SOLF0:USTF0",1766079136208,69.58,121.84,121.73,115.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766079136415,69.58,121.84,121.74,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1766079136919,0.00187887,121.8,121.78,7.45734039]
["bitfinex-derivatives","SOLF0:USTF0",1766079137222,184.4917,121.9,121.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079137720,7.3886,121.88,121.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079138125,0.05709106,121.84,121.82,0.06178139]
["bitfinex-derivatives","SOLF0:USTF0",1766079138420,99.96446324,121.91,121.8,115.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766079138607,99.96446324,121.91,121.78,118.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766079138608,114.9118,121.9,121.78,118.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766079138807,69.58,121.91,121.81,114.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766079139008,69.58,121.91,121.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079139208,0.00127992,121.87,121.84,115.02093641]
["bitfinex-derivatives","SOLF0:USTF0",1766079139418,7.3841,121.96,121.85,114.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766079139624,114.8689,121.95,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079139917,122.2595,121.94,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079140310,0.05742501,121.9,121.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079140511,114.9323,121.88,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079140713,114.9404,121.87,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079141118,7.3905,121.85,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079141419,0.05922091,121.82,121.79,0.06047609]
["bitfinex-derivatives","SOLF0:USTF0",1766079142921,7.3892,121.87,121.79,0.06047609]
["bitfinex-derivatives","SOLF0:USTF0",1766079143110,114.9245,121.89,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079143314,7.388,121.89,121.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079143513,114.8987,121.92,121.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079143514,184.4787,121.92,121.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079143715,114.8987,121.92,121.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079143918,114.861,121.96,121.84,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1766079144228,114.8655,121.95,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079144524,7.3844,121.95,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079144727,114.8442,121.98,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079144931,582.4755,122.02,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079144932,114.8076,122.02,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079145129,114.8316,121.99,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079145418,114.8376,121.98,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079145623,114.8644,121.95,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079146020,0.04234025,121.92,121.89,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1766079146520,0.04234025,121.92,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079146721,7.3869,121.91,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079147524,114.8867,121.93,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079147824,0.05938711,121.88,121.85,0.05250253]
["bitfinex-derivatives","SOLF0:USTF0",1766079148029,0.05938711,121.88,121.85,0.05626593]
["bitfinex-derivatives","SOLF0:USTF0",1766079149729,229.7382,121.95,121.85,0.05626593]
["bitfinex-derivatives","SOLF0:USTF0",1766079149923,229.7382,121.95,121.81,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766079149924,145.23866324,121.97,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079150237,7.3844,121.95,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079150531,184.397,121.96,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079150832,0.04126938,121.91,121.88,0.06237733]
["bitfinex-derivatives","SOLF0:USTF0",1766079151029,0.04126938,121.91,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079151226,7.3851,121.94,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079151427,76.9251,121.94,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079151626,69.54,121.94,121.82,118.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766079151827,76.925,121.94,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079152035,0.00223848,121.89,121.87,3.55926144]
["bitfinex-derivatives","SOLF0:USTF0",1766079152227,184.3481,122.01,121.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079152426,7.3814,122.0,121.88,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1766079152628,145.17626324,122.03,121.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079152927,7.3807,122.01,121.89,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766079153125,145.13616324,122.07,121.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079153426,7.3789,122.04,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079153627,114.791,122.03,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079153829,114.7903,122.03,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079154326,114.7708,122.05,121.95,0.05817894]
["bitfinex-derivatives","SOLF0:USTF0",1766079154523,69.54,122.04,121.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079154728,76.9189,122.04,121.97,0.0576627]
["bitfinex-derivatives","SOLF0:USTF0",1766079154927,7.3789,122.04,121.97,0.0576627]
["bitfinex-derivatives","SOLF0:USTF0",1766079155323,69.52,122.05,121.97,0.0576627]
["bitfinex-derivatives","SOLF0:USTF0",1766079155538,69.52,122.05,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079155724,69.52,122.05,121.98,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1766079155930,76.8984,122.05,121.98,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1766079156728,114.7985,122.02,121.89,114.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766079156938,114.7899,122.03,121.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079157138,69.52,122.05,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079157336,114.7675,122.06,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079157527,7.3784,122.05,121.95,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766079157836,114.7819,122.04,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079158033,0.05678936,122.01,121.98,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1766079162139,7.43758936,122.01,121.98,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1766079162341,0.05678936,122.01,121.98,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1766079163341,69.48,122.06,121.98,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1766079163545,69.48,122.06,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079163841,7.3782,122.05,121.96,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1766079164036,69.48,122.06,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079164037,184.2431,122.06,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079164239,0.05,122.02,121.99,0.06249133]
["bitfinex-derivatives","SOLF0:USTF0",1766079164934,253.458,122.12,121.99,0.06249133]
["bitfinex-derivatives","SOLF0:USTF0",1766079164935,144.9836523,122.1,121.99,0.06249133]
["bitfinex-derivatives","SOLF0:USTF0",1766079165143,7.3763,122.08,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079165332,69.48,122.09,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079165333,184.2159,122.09,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079166140,69.48,122.09,122.02,0.06268877]
["bitfinex-derivatives","SOLF0:USTF0",1766079166343,114.6916,122.14,122.02,0.06268877]
["bitfinex-derivatives","SOLF0:USTF0",1766079166555,69.48,122.13,122.07,0.05396769]
["bitfinex-derivatives","SOLF0:USTF0",1766079166738,69.48,122.13,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079166935,7.3745,122.11,122.02,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766079167345,114.714,122.11,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079167843,0.05396769,122.07,121.98,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1766079168049,7.3763,122.08,121.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079168354,114.74,122.09,121.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079168533,114.7526,122.07,121.93,114.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766079168738,76.8378,122.06,121.97,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766079168937,0.05485831,122.01,121.99,0.05938509]
["bitfinex-derivatives","SOLF0:USTF0",1766079169146,0.05305182,122.01,121.99,0.05938509]
["bitfinex-derivatives","SOLF0:USTF0",1766079169342,0.00305182,122.01,121.99,0.05938509]
["bitfinex-derivatives","SOLF0:USTF0",1766079173440,0.00305182,122.01,121.99,5.04938509]
["bitfinex-derivatives","SOLF0:USTF0",1766079173641,7.3755,122.1,122.01,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766079174055,114.6923,122.14,122.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079174249,114.6851,122.15,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079174440,69.46,122.14,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079174642,184.129,122.16,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079174949,0.05688581,122.1,122.07,0.06156045]
["bitfinex-derivatives","SOLF0:USTF0",1766079175150,114.6956,122.13,122.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079175453,0.05688581,122.06,122.04,0.06120382]
["bitfinex-derivatives","SOLF0:USTF0",1766079175649,114.7258,122.1,122.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079175847,0.05688581,122.05,122.02,0.06208441]
["bitfinex-derivatives","SOLF0:USTF0",1766079176152,0.05688581,122.05,122.02,0.00189396]
["bitfinex-derivatives","SOLF0:USTF0",1766079176451,7.3789,122.04,122.02,0.00189396]
["bitfinex-derivatives","SOLF0:USTF0",1766079177546,7.3795,122.03,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079177751,114.7726,122.05,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079177953,69.44,122.06,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079178250,184.2045,122.06,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079178646,0.05563585,122.01,121.99,0.06235585]
["bitfinex-derivatives","SOLF0:USTF0",1766079178855,0.0569381,122.01,121.99,0.06235585]
["bitfinex-derivatives","SOLF0:USTF0",1766079180453,11.23875294,122.12,121.99,0.06235585]
["bitfinex-derivatives","SOLF0:USTF0",1766079180652,114.7521,122.07,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079180957,114.7443,122.08,121.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079180958,114.745,122.08,121.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079181159,114.7621,122.06,121.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079181356,114.745,122.08,121.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079181655,11.23875294,122.13,121.95,114.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766079181656,0.00184167,122.01,122.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079181852,114.7329,122.09,121.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079182053,114.7255,122.1,121.97,118.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766079182255,114.7327,122.09,121.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079182454,7.3776,122.06,121.97,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766079182656,114.7255,122.1,122.02,0.06011827]
["bitfinex-derivatives","SOLF0:USTF0",1766079182851,114.7179,122.11,122.05,0.05648215]
["bitfinex-derivatives","SOLF0:USTF0",1766079183053,69.44,122.1,121.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079183261,114.745,122.08,121.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079183461,114.7707,122.05,121.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079184156,114.7707,122.05,121.91,194.67815294]
["bitfinex-derivatives","SOLF0:USTF0",1766079184157,0.05832382,122.01,121.98,0.00074304]
["bitfinex-derivatives","SOLF0:USTF0",1766079184457,0.05832382,122.01,121.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079184666,32.96803108,122.16,121.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079184851,114.7819,122.04,121.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079185154,7.3799,122.02,121.94,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766079185361,0.05707604,121.99,121.96,0.05271227]
["bitfinex-derivatives","SOLF0:USTF0",1766079185555,69.44,122.07,121.96,0.05820811]
["bitfinex-derivatives","SOLF0:USTF0",1766079185757,114.7612,122.06,121.95,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1766079186165,114.7612,122.06,121.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079186367,7.3793,122.03,121.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079186564,69.44,122.07,121.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079186771,11.23875294,122.06,121.98,0.06131992]
["bitfinex-derivatives","SOLF0:USTF0",1766079187074,11.23875294,122.06,121.92,118.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766079187075,0.05975712,122.02,121.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079187274,114.7831,122.04,121.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079187471,7.3798,122.03,121.95,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1766079187675,11.23875294,122.03,121.91,114.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766079188079,0.06086671,121.98,121.96,0.05561472]
["bitfinex-derivatives","SOLF0:USTF0",1766079188278,7.3799,122.02,121.96,0.05561472]
["bitfinex-derivatives","SOLF0:USTF0",1766079188477,0.06007948,121.98,121.96,0.05561472]
["bitfinex-derivatives","SOLF0:USTF0",1766079188774,11.23875294,122.05,121.96,0.05561472]
["bitfinex-derivatives","SOLF0:USTF0",1766079189081,0.05403349,121.98,121.94,114.8715]
["bitfinex-derivatives","SOLF0:USTF0",1766079189376,69.44,122.04,121.98,0.06281563]
["bitfinex-derivatives","SOLF0:USTF0",1766079189576,7.3793,122.03,122.0,0.00192478]
["bitfinex-derivatives","SOLF0:USTF0",1766079189875,69.44,122.06,121.98,114.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766079190375,69.44,122.06,121.96,118.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766079190572,69.44,122.06,121.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079190767,0.0520283,122.02,122.0,0.05531412]
["bitfinex-derivatives","SOLF0:USTF0",1766079190968,114.7165,122.11,122.0,7.43621412]
["bitfinex-derivatives","SOLF0:USTF0",1766079191175,69.44,122.1,122.0,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766079191377,76.8154,122.1,122.01,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766079191573,7.3754,122.1,122.01,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1766079191877,69.44,122.12,122.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079192182,69.44,122.17,122.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079192367,114.6856,122.14,122.03,6.90977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079192566,114.7036,122.13,122.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079192865,114.7236,122.1,121.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079193073,191.06387717,122.11,121.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079193278,7.3763,122.08,122.03,0.06211302]
["bitfinex-derivatives","SOLF0:USTF0",1766079193486,7.3763,122.08,121.99,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766079193670,191.06387717,122.11,122.02,0.05576602]
["bitfinex-derivatives","SOLF0:USTF0",1766079193867,191.06387717,122.11,121.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079193868,114.7236,122.1,121.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079194074,114.7072,122.12,122.04,0.05172609]
["bitfinex-derivatives","SOLF0:USTF0",1766079194376,191.05337717,122.13,122.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079194580,69.44,122.13,122.04,0.0621573]
["bitfinex-derivatives","SOLF0:USTF0",1766079194780,114.669,122.16,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079195081,7.3728,122.14,122.07,0.05436402]
["bitfinex-derivatives","SOLF0:USTF0",1766079195282,114.6823,122.15,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079195478,7.3723,122.15,122.08,0.06177954]
["bitfinex-derivatives","SOLF0:USTF0",1766079195675,114.667,122.16,122.08,0.06177954]
["bitfinex-derivatives","SOLF0:USTF0",1766079195874,114.6901,122.14,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079196074,6.90977717,122.17,122.09,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1766079196274,69.44,122.18,122.06,10.13977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079196477,69.44,122.18,122.1,0.06056806]
["bitfinex-derivatives","SOLF0:USTF0",1766079196675,7.3709,122.17,122.06,10.13977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079196983,1.42538246,122.2,122.11,3.23005302]
["bitfinex-derivatives","SOLF0:USTF0",1766079197173,121.49617717,122.25,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079197375,7.3674,122.23,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079197572,114.6067,122.23,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079197777,114.6207,122.21,122.08,10.13977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079197988,0.05880156,122.17,122.14,0.00036146]
["bitfinex-derivatives","SOLF0:USTF0",1766079198286,0.05880156,122.17,122.04,114.7737]
["bitfinex-derivatives","SOLF0:USTF0",1766079198287,0.05880156,122.17,122.05,6.90977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079198480,7.3716,122.16,122.05,10.13977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079198880,7.3716,122.16,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079199385,7.3716,122.16,122.09,0.00201794]
["bitfinex-derivatives","SOLF0:USTF0",1766079199386,0.05891547,122.12,122.09,0.00201794]
["bitfinex-derivatives","SOLF0:USTF0",1766079199582,0.05891547,122.12,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079199583,114.6894,122.14,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079199889,114.7089,122.12,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079200184,121.61867717,122.12,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079200386,114.7293,122.1,121.97,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766079200589,0.05327121,122.07,122.04,0.00386198]
["bitfinex-derivatives","SOLF0:USTF0",1766079201690,0.05327121,122.07,121.97,75.8627]
["bitfinex-derivatives","SOLF0:USTF0",1766079201691,0.05327121,122.07,121.97,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1766079201887,6.90977717,122.1,121.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079202187,114.7048,122.12,122.01,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766079202487,114.7048,122.12,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079202690,7.3746,122.11,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079202880,0.05183369,122.08,122.05,0.05969129]
["bitfinex-derivatives","SOLF0:USTF0",1766079203693,6.90977717,122.14,122.05,0.05969129]
["bitfinex-derivatives","SOLF0:USTF0",1766079203992,76.32977717,122.18,122.06,117.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766079204192,121.51877717,122.23,122.12,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766079204380,350.48549824,122.3,122.12,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766079204381,114.5379,122.3,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079204589,114.5379,122.3,122.18,6.90977717]
["bitfinex-derivatives","SOLF0:USTF0",1766079204783,114.5379,122.3,122.19,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766079204784,114.5358,122.3,122.19,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766079205089,0.05833201,122.25,122.23,0.06312747]
["bitfinex-derivatives","SOLF0:USTF0",1766079205279,190.85237717,122.32,122.19,114.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766079205280,114.5392,122.3,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079205485,7.3645,122.28,122.16,117.8968]
["bitfinex-derivatives","SOLF0:USTF0",1766079205695,114.5764,122.26,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079205987,114.5999,122.24,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079206292,190.88327717,122.26,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079206484,0.05410793,122.2,122.17,0.06289032]
["bitfinex-derivatives","SOLF0:USTF0",1766079206686,7.3682,122.22,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079206993,0.06157974,122.18,122.16,0.05592922]
["bitfinex-derivatives","SOLF0:USTF0",1766079207379,0.06157974,122.18,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079207583,121.50207717,122.24,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079207785,14.27657717,122.24,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079208287,229.2148,122.23,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079208488,114.6107,122.22,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079208695,0.05220755,122.19,122.17,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1766079208892,7.3674,122.23,122.17,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1766079209085,0.05501749,122.19,122.07,124.89097717]
["bitfinex-derivatives","SOLF0:USTF0",1766079209289,7.3687,122.21,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079209487,114.6244,122.21,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079209792,114.639,122.19,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079210003,114.6244,122.21,122.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079210004,114.6865,122.14,122.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079210301,6.90977717,122.16,122.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079210496,114.6762,122.15,122.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079210795,6.90977717,122.16,122.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079211091,69.38,122.19,122.06,117.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766079211297,69.38,122.19,122.09,118.01277174]
["bitfinex-derivatives","SOLF0:USTF0",1766079211481,69.38,122.19,122.09,117.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766079211684,114.6333,122.2,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079211886,76.28977717,122.21,122.09,117.9577]
["bitfinex-derivatives","SOLF0:USTF0",1766079212291,83.65847717,122.21,122.11,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766079212494,0.05548894,122.16,122.14,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1766079212796,7.37,122.19,122.14,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1766079213000,0.05510623,122.16,122.14,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1766079213201,190.91397717,122.21,122.14,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1766079213202,69.38,122.21,122.14,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1766079213388,114.5711,122.27,122.15,117.9035]
["bitfinex-derivatives","SOLF0:USTF0",1766079213389,6.90977717,122.27,122.15,117.9035]
["bitfinex-derivatives","SOLF0:USTF0",1766079213590,122.85527242,122.32,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079213893,114.5266,122.31,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079214097,114.5643,122.27,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079214595,0.05660798,122.23,122.2,0.06303857]
["bitfinex-derivatives","SOLF0:USTF0",1766079215494,0.05660798,122.23,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079215994,298.4414,122.31,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079216694,298.4414,122.31,122.19,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1766079216900,114.5547,122.28,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079217097,114.5976,122.24,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079217303,7.3679,122.22,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079217601,183.9461,122.25,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079217802,7.368,122.22,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079217998,114.5932,122.24,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079218200,183.9461,122.25,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079218501,0.05226677,122.2,122.18,0.05341105]
["bitfinex-derivatives","SOLF0:USTF0",1766079218702,114.5698,122.27,122.18,0.05341105]
["bitfinex-derivatives","SOLF0:USTF0",1766079218900,0.00066112,122.2,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079219094,114.5778,122.26,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079219704,114.6019,122.23,122.12,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1766079220000,114.5549,122.28,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079220202,69.36,122.28,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079220400,132.14377733,122.29,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079220596,7.365,122.27,122.16,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766079220795,183.9165,122.28,122.16,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766079220998,114.5831,122.25,122.11,132.30177733]
["bitfinex-derivatives","SOLF0:USTF0",1766079221203,7.3674,122.23,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079221399,0.00175789,122.19,122.17,0.05326844]
["bitfinex-derivatives","SOLF0:USTF0",1766079221601,201.51097733,122.28,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079221602,114.5554,122.28,122.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079221899,7.3649,122.27,122.16,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766079222107,7.3649,122.27,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079222307,76.7237,122.29,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079222491,0.0032757,122.23,122.21,0.06116695]
["bitfinex-derivatives","SOLF0:USTF0",1766079222695,69.36,122.29,122.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079222904,69.36,122.29,122.21,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1766079223104,69.36,122.29,122.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079223701,69.36,122.29,122.24,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1766079224108,69.34,122.36,122.24,3.39999165]
["bitfinex-derivatives","SOLF0:USTF0",1766079224297,183.822,122.36,122.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079224502,183.8223,122.36,122.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079224710,17.59447733,122.41,122.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079225020,131.97567733,122.47,122.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079225218,69.34,122.47,122.34,117.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766079225507,114.3291,122.53,122.39,0.05638914]
["bitfinex-derivatives","SOLF0:USTF0",1766079225508,183.6829,122.51,122.39,0.05638914]
["bitfinex-derivatives","SOLF0:USTF0",1766079225705,183.6829,122.51,122.33,114.5056]
["bitfinex-derivatives","SOLF0:USTF0",1766079225706,114.387,122.46,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079225907,0.05200771,122.41,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079226108,0.05200771,122.41,122.34,117.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766079226413,69.34,122.48,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079226909,76.6925,122.48,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079227315,114.3797,122.47,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079227509,114.411,122.44,122.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079227903,114.4068,122.44,122.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079228103,69.32,122.46,122.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079228415,69.32,122.46,122.35,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766079228608,114.3557,122.5,122.35,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766079228609,0.00153856,122.42,122.39,0.06043625]
["bitfinex-derivatives","SOLF0:USTF0",1766079228812,114.3675,122.48,122.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079229114,114.3865,122.46,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079229313,114.4243,122.42,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079229513,114.4066,122.44,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079229704,114.4066,122.44,122.35,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1766079230008,69.3,122.48,122.38,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766079230206,69.3,122.48,122.38,10.75260595]
["bitfinex-derivatives","SOLF0:USTF0",1766079230407,114.3779,122.47,122.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079230709,7.3547,122.44,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079231298,121.7415,122.46,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079231702,183.6672,122.48,122.39,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1766079231703,183.6674,122.48,122.39,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1766079231906,183.6674,122.48,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079231907,7.3531,122.47,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079232408,114.3769,122.47,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079232611,114.3695,122.48,122.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079232915,114.3588,122.49,122.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079233105,7.3525,122.48,122.41,0.05268101]
["bitfinex-derivatives","SOLF0:USTF0",1766079233305,7.3525,122.48,122.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079233504,114.3811,122.47,122.42,0.05152515]
["bitfinex-derivatives","SOLF0:USTF0",1766079233709,114.3953,122.45,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079234505,69.28,122.47,122.34,125.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766079234702,114.3871,122.46,122.34,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1766079234908,0.0626223,122.42,122.39,0.05726754]
["bitfinex-derivatives","SOLF0:USTF0",1766079235208,0.0626223,122.42,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079235408,114.4153,122.43,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079235914,7.3567,122.41,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079236218,76.6167,122.41,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079236416,0.05650419,122.37,122.35,0.0547115]
["bitfinex-derivatives","SOLF0:USTF0",1766079236612,0.05650419,122.37,122.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079237519,69.26,122.41,122.33,3.39199071]
["bitfinex-derivatives","SOLF0:USTF0",1766079237709,6.87566652,122.45,122.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079238008,14.23016652,122.45,122.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079238211,114.4051,122.44,122.31,117.8621]
["bitfinex-derivatives","SOLF0:USTF0",1766079238415,121.27366652,122.45,122.32,117.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766079238811,0.05984809,122.4,122.37,0.05816487]
["bitfinex-derivatives","SOLF0:USTF0",1766079239013,0.05984809,122.4,122.32,117.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766079239204,121.27366652,122.45,122.35,3.40147782]
["bitfinex-derivatives","SOLF0:USTF0",1766079239205,6.87566652,122.45,122.35,3.40147782]
["bitfinex-derivatives","SOLF0:USTF0",1766079239521,69.26,122.47,122.39,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1766079239812,121.27586652,122.45,122.32,121.38866652]
["bitfinex-derivatives","SOLF0:USTF0",1766079240009,121.27586652,122.45,122.31,117.862]
["bitfinex-derivatives","SOLF0:USTF0",1766079240209,6.87566652,122.42,122.33,114.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766079240515,183.6675,122.44,122.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079240812,183.6675,122.44,122.29,114.5359]
["bitfinex-derivatives","SOLF0:USTF0",1766079240813,6.93624373,122.39,122.27,114.5628]
["bitfinex-derivatives","SOLF0:USTF0",1766079241011,6.87566652,122.4,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079241218,69.26,122.4,122.32,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766079241403,76.13566652,122.43,122.32,114.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766079241607,114.4243,122.42,122.3,118.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766079241807,6.87566652,122.4,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079242005,0.06285538,122.37,122.28,114.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766079242217,6.87566652,122.4,122.28,114.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766079242415,7.3578,122.39,122.3,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766079242610,7.3578,122.39,122.29,118.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766079243214,0.0554343,122.35,122.33,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1766079243816,0.0554343,122.35,122.33,0.00336595]
["bitfinex-derivatives","SOLF0:USTF0",1766079244317,0.0554343,122.35,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079244522,6.87566652,122.37,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079245122,114.4665,122.38,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079245421,7.3601,122.35,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079245620,0.06177135,122.33,122.3,0.05276655]
["bitfinex-derivatives","SOLF0:USTF0",1766079245814,0.06177135,122.33,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079246011,0.06177135,122.33,122.28,0.0515966]
["bitfinex-derivatives","SOLF0:USTF0",1766079246416,69.26,122.39,122.28,3.5415966]
["bitfinex-derivatives","SOLF0:USTF0",1766079246613,7.3577,122.39,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079247325,7.3577,122.39,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079247517,190.55976652,122.42,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079247518,7.3564,122.41,122.33,0.06147192]
["bitfinex-derivatives","SOLF0:USTF0",1766079247717,7.3564,122.41,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079248017,114.4423,122.4,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079248217,114.4536,122.39,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079248618,0.05808121,122.36,122.33,0.05946831]
["bitfinex-derivatives","SOLF0:USTF0",1766079250125,114.54178121,122.36,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079250320,7.3627,122.31,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079250527,7.3627,122.31,122.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079250914,0.05672217,122.28,122.25,0.06276506]
["bitfinex-derivatives","SOLF0:USTF0",1766079251120,183.7328,122.37,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079251717,7.3607,122.34,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079252026,69.26,122.37,122.28,0.06223818]
["bitfinex-derivatives","SOLF0:USTF0",1766079252218,69.26,122.37,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079252418,69.26,122.37,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079253117,0.05331514,122.33,122.3,0.05843823]
["bitfinex-derivatives","SOLF0:USTF0",1766079255429,0.05331514,122.33,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079255624,0.05331514,122.33,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079255820,183.733,122.37,122.22,117.8876]
["bitfinex-derivatives","SOLF0:USTF0",1766079256125,69.26,122.37,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079256330,114.4248,122.42,122.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079256531,0.06276593,122.36,122.34,0.06050733]
["bitfinex-derivatives","SOLF0:USTF0",1766079256730,0.05514091,122.36,122.34,0.05604614]
["bitfinex-derivatives","SOLF0:USTF0",1766079257026,0.05514091,122.36,122.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079257226,0.05514091,122.36,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079257427,114.4725,122.37,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079257628,183.7406,122.36,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079258031,0.06163759,122.32,122.29,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1766079259027,240.04704002,122.42,122.29,3.33727774]
["bitfinex-derivatives","SOLF0:USTF0",1766079259330,14.7099,122.44,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079259331,114.4057,122.44,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079259530,69.26,122.43,122.33,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766079260230,0.05745613,122.39,122.37,0.05888863]
["bitfinex-derivatives","SOLF0:USTF0",1766079260433,0.05745613,122.39,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079260622,0.05745613,122.39,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079260623,114.4803,122.36,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079260824,114.4803,122.36,122.24,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766079260825,183.7494,122.35,122.24,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766079261028,114.5022,122.34,122.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079261321,7.3625,122.31,122.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079261633,0.05506761,122.28,122.25,0.06067655]
["bitfinex-derivatives","SOLF0:USTF0",1766079261825,0.0564738,122.28,122.25,0.05712939]
["bitfinex-derivatives","SOLF0:USTF0",1766079263122,80.44204002,122.35,122.25,0.05712939]
["bitfinex-derivatives","SOLF0:USTF0",1766079263435,69.26,122.36,122.24,114.5878]
["bitfinex-derivatives","SOLF0:USTF0",1766079263823,69.26,122.36,122.24,117.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766079264032,76.6197,122.36,122.26,117.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766079264335,69.26,122.36,122.3,0.05177899]
["bitfinex-derivatives","SOLF0:USTF0",1766079264731,11.18204002,122.4,122.31,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766079265034,11.18204002,122.4,122.3,0.05177899]
["bitfinex-derivatives","SOLF0:USTF0",1766079265035,69.28,122.4,122.3,114.5338]
["bitfinex-derivatives","SOLF0:USTF0",1766079265224,18.53764002,122.43,122.35,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766079265434,7.3556,122.43,122.35,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766079265622,0.05276861,122.4,122.38,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1766079266228,0.05276861,122.4,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079266431,0.05276861,122.4,122.25,140.48824002]
["bitfinex-derivatives","SOLF0:USTF0",1766079266432,114.4523,122.39,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079266634,114.4514,122.39,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079266932,114.4637,122.38,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079267127,0.05263621,122.33,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079267323,0.05525246,122.33,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079268528,69.28,122.38,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079269035,76.6382,122.38,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079269333,69.28,122.38,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079269531,0.05053057,122.36,122.31,0.05516251]
["bitfinex-derivatives","SOLF0:USTF0",1766079269830,0.05053057,122.36,122.32,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1766079270032,0.05053057,122.35,122.32,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1766079270921,0.05053057,122.35,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079271130,114.4724,122.37,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079271734,7.3613,122.33,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079271939,0.05554408,122.3,122.28,0.00489502]
["bitfinex-derivatives","SOLF0:USTF0",1766079272129,0.05554408,122.3,122.21,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766079272339,114.5225,122.32,122.21,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766079272628,114.5225,122.32,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079273030,0.06235335,122.28,122.25,0.06143171]
["bitfinex-derivatives","SOLF0:USTF0",1766079273228,0.00235335,122.28,122.25,0.06143171]
["bitfinex-derivatives","SOLF0:USTF0",1766079274933,0.00235335,122.28,122.25,4.98143171]
["bitfinex-derivatives","SOLF0:USTF0",1766079275130,0.00235335,122.28,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079275329,69.28,122.36,122.27,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1766079275529,69.28,122.36,122.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079276338,0.00421001,122.32,122.3,0.05395189]
["bitfinex-derivatives","SOLF0:USTF0",1766079276935,125.61394002,122.42,122.3,3.33395189]
["bitfinex-derivatives","SOLF0:USTF0",1766079277236,114.4241,122.42,122.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079277434,7.3572,122.4,122.31,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766079277634,114.4338,122.41,122.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079277834,0.05081543,122.37,122.34,0.06096705]
["bitfinex-derivatives","SOLF0:USTF0",1766079278045,0.05081543,122.37,122.34,0.05578686]
["bitfinex-derivatives","SOLF0:USTF0",1766079279040,0.00081543,122.37,122.34,0.05578686]
["bitfinex-derivatives","SOLF0:USTF0",1766079282152,0.00081543,122.37,122.34,7.41618686]
["bitfinex-derivatives","SOLF0:USTF0",1766079283856,7.3552,122.43,122.34,0.05578686]
["bitfinex-derivatives","SOLF0:USTF0",1766079284052,7.3552,122.43,122.33,117.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766079284355,7.3552,122.43,122.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079284551,114.4149,122.43,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079284750,114.4149,122.43,122.37,0.05255986]
["bitfinex-derivatives","SOLF0:USTF0",1766079284956,7.3567,122.41,122.37,0.05255986]
["bitfinex-derivatives","SOLF0:USTF0",1766079285262,129.084,122.47,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079285263,114.3865,122.46,122.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079285450,114.3961,122.45,122.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079285962,7.3559,122.42,122.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079286158,7.3559,122.42,122.3,114.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766079286159,0.05186468,122.39,122.37,0.05637334]
["bitfinex-derivatives","SOLF0:USTF0",1766079286353,0.05186468,122.39,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079286557,114.4517,122.39,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079286952,183.7038,122.4,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079287246,0.05856077,122.36,122.34,0.05219933]
["bitfinex-derivatives","SOLF0:USTF0",1766079287458,114.4713,122.37,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079287854,69.26,122.4,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079288058,183.7051,122.4,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079288363,0.00184127,122.34,122.32,3.41361061]
["bitfinex-derivatives","SOLF0:USTF0",1766079288551,7.3573,122.4,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079288751,125.60754002,122.42,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079289261,7.3576,122.39,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079289456,114.4213,122.43,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079289654,0.00255145,122.37,122.34,3.41423593]
["bitfinex-derivatives","SOLF0:USTF0",1766079289853,114.4098,122.44,122.34,3.41423593]
["bitfinex-derivatives","SOLF0:USTF0",1766079289854,114.4142,122.43,122.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079290354,114.4243,122.42,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079290556,0.05808025,122.37,122.34,0.05644169]
["bitfinex-derivatives","SOLF0:USTF0",1766079290755,0.05808025,122.37,122.34,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766079291950,7.41688025,122.37,122.34,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766079292160,0.05808025,122.37,122.34,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766079292464,114.4027,122.45,122.34,0.05969423]
["bitfinex-derivatives","SOLF0:USTF0",1766079292465,7.3535,122.46,122.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079293253,76.6125,122.48,122.4,0.0609086]
["bitfinex-derivatives","SOLF0:USTF0",1766079293557,76.6125,122.48,122.36,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766079293558,114.3528,122.5,122.43,0.00239446]
["bitfinex-derivatives","SOLF0:USTF0",1766079293753,125.52574002,122.51,122.43,0.00239446]
["bitfinex-derivatives","SOLF0:USTF0",1766079293966,125.52574002,122.51,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079294164,7.3506,122.51,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079294664,194.76324002,122.53,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079294665,0.00121101,122.46,122.44,3.41620687]
["bitfinex-derivatives","SOLF0:USTF0",1766079294860,7.3501,122.52,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079295055,114.353,122.5,122.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079295263,1.42136541,122.52,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079295465,125.50714002,122.53,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079295774,11.18204002,122.53,122.45,0.05350926]
["bitfinex-derivatives","SOLF0:USTF0",1766079295961,11.18204002,122.53,122.48,0.0516425]
["bitfinex-derivatives","SOLF0:USTF0",1766079296164,69.26,122.54,122.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079296360,114.3225,122.53,122.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079297164,0.05314599,122.49,122.46,0.05190309]
["bitfinex-derivatives","SOLF0:USTF0",1766079297374,0.05314599,122.49,122.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079297666,7.352,122.49,122.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079297863,114.2808,122.58,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079298069,138.57936896,122.59,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079298270,0.0616288,122.53,122.51,0.05639432]
["bitfinex-derivatives","SOLF0:USTF0",1766079298467,24.30976896,122.59,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079298665,24.30976896,122.59,122.48,114.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766079298666,24.30976896,122.59,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079298863,0.05867313,122.56,122.53,0.05425717]
["bitfinex-derivatives","SOLF0:USTF0",1766079299072,0.05670474,122.56,122.53,0.05212586]
["bitfinex-derivatives","SOLF0:USTF0",1766079299269,69.24,122.65,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079299468,342.4732,122.71,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079299469,114.2073,122.66,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079299666,114.2073,122.66,122.5,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1766079299667,121.571,122.63,122.5,117.705]
["bitfinex-derivatives","SOLF0:USTF0",1766079299863,121.571,122.63,122.51,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766079300067,125.42114002,122.62,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079300263,0.05588733,122.57,122.55,0.05536945]
["bitfinex-derivatives","SOLF0:USTF0",1766079300464,183.4965,122.6,122.47,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766079300770,183.4965,122.6,122.44,114.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766079300771,114.2852,122.57,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079300975,114.3229,122.53,122.41,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079301171,114.2855,122.57,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079301366,0.05721696,122.52,122.49,0.0625011]
["bitfinex-derivatives","SOLF0:USTF0",1766079301566,0.05721696,122.52,122.49,0.0599355]
["bitfinex-derivatives","SOLF0:USTF0",1766079303665,114.2443,122.62,122.49,0.0599355]
["bitfinex-derivatives","SOLF0:USTF0",1766079303873,114.2443,122.62,122.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079304178,183.4191,122.64,122.52,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1766079304366,114.2462,122.61,122.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079304566,7.3462,122.58,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079304767,0.05438336,122.54,122.52,0.06049515]
["bitfinex-derivatives","SOLF0:USTF0",1766079304969,0.05438336,122.54,122.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079305269,114.3798,122.47,122.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079305469,114.3494,122.5,122.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079305669,121.7098,122.49,122.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079305870,125.5068095,122.48,122.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079306175,0.057795,122.44,122.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079306380,132.8729095,122.47,122.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079306578,11.1395095,122.47,122.37,117.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766079306780,11.1395095,122.47,122.37,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766079306976,114.3861,122.46,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079307177,0.06171688,122.41,122.38,0.05712191]
["bitfinex-derivatives","SOLF0:USTF0",1766079307379,0.06171688,122.41,122.38,0.05633164]
["bitfinex-derivatives","SOLF0:USTF0",1766079307782,0.06171688,122.41,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079307971,183.6263,122.42,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079308168,121.7901,122.41,122.29,193.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766079308371,121.7901,122.41,122.29,78.8334]
["bitfinex-derivatives","SOLF0:USTF0",1766079308580,132.9296095,122.41,122.29,78.8334]
["bitfinex-derivatives","SOLF0:USTF0",1766079308780,0.05323219,122.36,122.34,0.0538254]
["bitfinex-derivatives","SOLF0:USTF0",1766079309076,0.05314813,122.36,122.34,0.0538254]
["bitfinex-derivatives","SOLF0:USTF0",1766079309470,0.00314813,122.36,122.34,0.0538254]
["bitfinex-derivatives","SOLF0:USTF0",1766079309670,114.4064,122.44,122.34,0.0538254]
["bitfinex-derivatives","SOLF0:USTF0",1766079309875,114.4064,122.44,122.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079309876,80.3595095,122.43,122.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079310269,190.991,122.43,122.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079310484,114.4431,122.4,122.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079310777,0.06004647,122.35,122.33,0.05503815]
["bitfinex-derivatives","SOLF0:USTF0",1766079310974,0.06141129,122.35,122.33,0.05503815]
["bitfinex-derivatives","SOLF0:USTF0",1766079311278,0.06141129,122.35,122.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079311982,0.06141129,122.35,122.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079311983,7.3618,122.32,122.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079312175,0.05682199,122.29,122.27,0.05932171]
["bitfinex-derivatives","SOLF0:USTF0",1766079312374,69.22,122.32,122.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079312682,114.5265,122.31,122.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079313074,121.9099,122.29,122.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079313271,121.9099,122.29,122.22,0.05938537]
["bitfinex-derivatives","SOLF0:USTF0",1766079313272,0.05885323,122.24,122.22,0.05938537]
["bitfinex-derivatives","SOLF0:USTF0",1766079313476,0.06031188,122.24,122.22,0.05938537]
["bitfinex-derivatives","SOLF0:USTF0",1766079313777,11.1395095,122.32,122.22,0.05938537]
["bitfinex-derivatives","SOLF0:USTF0",1766079313778,183.7575,122.32,122.22,0.05938537]
["bitfinex-derivatives","SOLF0:USTF0",1766079313982,183.7575,122.32,122.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079314282,121.8898,122.31,122.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079314479,121.8898,122.31,122.17,114.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766079314480,114.547,122.29,122.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079314676,114.547,122.29,122.22,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1766079314873,114.5673,122.27,122.22,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1766079315071,0.05791595,122.27,122.22,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1766079317486,121.51308599,122.27,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079317784,121.9388,122.26,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079317980,6.88897004,122.24,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079318382,69.26,122.26,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079318580,0.0045233,122.21,122.19,0.06266992]
["bitfinex-derivatives","SOLF0:USTF0",1766079318774,69.26,122.26,122.19,0.06266992]
["bitfinex-derivatives","SOLF0:USTF0",1766079318980,69.26,122.26,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079318981,6.88897004,122.24,122.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079319187,6.88897004,122.24,122.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079319585,6.88897004,122.27,122.16,117.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766079319780,6.88897004,122.27,122.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079320185,0.05721464,122.23,122.21,0.06118966]
["bitfinex-derivatives","SOLF0:USTF0",1766079321100,6.88897004,122.28,122.21,0.06118966]
["bitfinex-derivatives","SOLF0:USTF0",1766079321988,0.00142006,122.26,122.21,3.25118966]
["bitfinex-derivatives","SOLF0:USTF0",1766079322191,190.67647004,122.33,122.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079322488,7.3622,122.32,122.21,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766079322686,114.564,122.27,122.14,117.8755]
["bitfinex-derivatives","SOLF0:USTF0",1766079322990,114.564,122.27,122.14,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766079322991,6.88897004,122.24,122.14,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766079323193,0.06260744,122.22,122.19,0.06183302]
["bitfinex-derivatives","SOLF0:USTF0",1766079324283,0.00260744,122.22,122.19,0.06183302]
["bitfinex-derivatives","SOLF0:USTF0",1766079324885,114.5295,122.31,122.19,0.06183302]
["bitfinex-derivatives","SOLF0:USTF0",1766079324886,114.5008,122.34,122.21,117.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766079325086,6.88897004,122.3,122.19,117.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766079325792,121.41077004,122.32,122.2,117.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766079325989,0.05244426,122.27,122.25,0.05307572]
["bitfinex-derivatives","SOLF0:USTF0",1766079326193,0.05187974,122.27,122.25,0.05307572]
["bitfinex-derivatives","SOLF0:USTF0",1766079327491,0.00187974,122.27,122.25,0.05307572]
["bitfinex-derivatives","SOLF0:USTF0",1766079327691,69.3,122.35,122.25,3.24307572]
["bitfinex-derivatives","SOLF0:USTF0",1766079327892,6.88897004,122.36,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079328098,6.88897004,122.39,122.28,117.741]
["bitfinex-derivatives","SOLF0:USTF0",1766079328392,114.4465,122.4,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079328393,114.4443,122.4,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079328609,174.32897004,122.45,122.34,0.06176367]
["bitfinex-derivatives","SOLF0:USTF0",1766079328782,174.32897004,122.45,122.34,117.6842]
["bitfinex-derivatives","SOLF0:USTF0",1766079328988,121.31447004,122.42,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079329295,7.3572,122.4,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079329483,114.4444,122.4,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079329689,228.9485,122.37,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079329988,76.6591,122.37,122.26,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766079330197,69.3,122.37,122.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079330696,0.06170948,122.33,122.31,0.05459403]
["bitfinex-derivatives","SOLF0:USTF0",1766079331091,0.00170948,122.33,122.31,0.05459403]
["bitfinex-derivatives","SOLF0:USTF0",1766079331887,6.88897004,122.39,122.31,0.05459403]
["bitfinex-derivatives","SOLF0:USTF0",1766079332092,69.3,122.4,122.3,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766079332401,114.4378,122.41,122.3,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766079332594,7.3585,122.38,122.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079332889,7.3585,122.38,122.33,0.05570841]
["bitfinex-derivatives","SOLF0:USTF0",1766079333397,114.4704,122.37,122.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079333701,114.4634,122.38,122.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079334093,7.3599,122.36,122.27,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766079334296,6.88897004,122.39,122.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079334592,0.0564822,122.35,122.32,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1766079335497,0.0564822,122.35,122.24,114.589]
["bitfinex-derivatives","SOLF0:USTF0",1766079335498,0.0564822,122.35,122.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079335684,7.3609,122.34,122.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079335885,6.88897004,122.36,122.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079336294,6.88897004,122.36,122.26,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766079336494,6.88897004,122.36,122.3,0.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1766079336495,0.05209918,122.32,122.3,0.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1766079337094,190.62287004,122.39,122.3,0.0623726]
["bitfinex-derivatives","SOLF0:USTF0",1766079337295,190.62287004,122.39,122.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079337492,114.4621,122.38,122.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079338092,0.05547672,122.34,122.32,0.05709167]
["bitfinex-derivatives","SOLF0:USTF0",1766079338502,0.05547672,122.34,122.26,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766079338796,7.3601,122.35,122.26,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766079339000,7.3608,122.34,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079339195,6.88897004,122.34,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079339394,0.05371456,122.31,122.28,0.05909908]
["bitfinex-derivatives","SOLF0:USTF0",1766079339801,0.05371456,122.31,122.21,117.8014]
["bitfinex-derivatives","SOLF0:USTF0",1766079339999,7.3613,122.33,122.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079340405,7.363,122.3,122.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766079340590,7.363,122.3,122.21,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1766079340591,6.88897004,122.31,122.21,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1766079340796,0.05160931,122.27,122.25,0.05515787]
["bitfinex-derivatives","SOLF0:USTF0",1766079342801,6.88897004,122.33,122.25,0.05515787]
["bitfinex-derivatives","SOLF0:USTF0",1766079342994,6.88897004,122.33,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079343903,0.05957574,122.29,122.27,0.05416127]
["bitfinex-derivatives","SOLF0:USTF0",1766079344204,0.05957574,122.29,122.22,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1766079344394,0.05957574,122.29,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079344594,6.88897004,122.33,122.2,117.8569]
["bitfinex-derivatives","SOLF0:USTF0",1766079344902,6.88897004,122.33,122.22,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766079344903,76.6619,122.32,122.22,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766079345301,0.05343985,122.28,122.26,0.05564598]
["bitfinex-derivatives","SOLF0:USTF0",1766079345690,0.05343985,122.28,122.2,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766079345691,0.00343985,122.28,122.2,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766079346005,7.3633,122.3,122.2,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766079346200,7.3633,122.3,122.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079346390,83.55117004,122.32,122.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079346594,7.3622,122.32,122.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079346897,0.06253783,122.28,122.25,0.05914385]
["bitfinex-derivatives","SOLF0:USTF0",1766079349289,7.42673783,122.28,122.25,0.05914385]
["bitfinex-derivatives","SOLF0:USTF0",1766079349493,7.42673783,122.28,122.16,114.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766079349494,7.42673783,122.28,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079349704,7.3642,122.28,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079350007,7.3648,122.27,122.19,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766079350207,114.5553,122.28,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079350501,0.05325759,122.25,122.22,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766079350699,0.06041414,122.25,122.22,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766079350900,121.53958418,122.25,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079351201,114.5948,122.24,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079351400,114.6013,122.23,122.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079351601,114.6208,122.21,122.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079351908,0.06278893,122.17,122.15,0.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1766079352205,0.06278893,122.17,122.07,75.28897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079352206,0.0569172,122.17,122.09,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766079352408,114.6345,122.2,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079352904,6.88897004,122.22,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079353096,190.80187004,122.22,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079353304,0.05523083,122.17,122.15,0.05164969]
["bitfinex-derivatives","SOLF0:USTF0",1766079353593,0.06240961,122.17,122.15,0.05164969]
["bitfinex-derivatives","SOLF0:USTF0",1766079355003,0.06240961,122.17,122.15,0.00164969]
["bitfinex-derivatives","SOLF0:USTF0",1766079355309,0.06240961,122.17,122.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079355509,0.06240961,122.17,122.07,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1766079355808,7.371,122.17,122.07,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1766079356214,0.05625063,122.13,122.11,0.05791226]
["bitfinex-derivatives","SOLF0:USTF0",1766079356712,0.05625063,122.13,122.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079357006,7.3722,122.15,122.05,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766079357210,114.6797,122.15,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079357696,0.05486681,122.11,122.09,0.06180821]
["bitfinex-derivatives","SOLF0:USTF0",1766079357902,0.05486681,122.11,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079358899,0.00486681,122.11,122.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079359200,114.6782,122.15,122.07,0.05421092]
["bitfinex-derivatives","SOLF0:USTF0",1766079359409,121.56717004,122.15,122.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079359705,121.56717004,122.15,122.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766079360007,0.05614901,122.1,122.08,0.05553554]
["bitfinex-derivatives","SOLF0:USTF0",1766079360197,0.05536919,122.1,122.08,0.05553554]
["bitfinex-derivatives","SOLF0:USTF0",1766079361108,114.6189,122.22,122.08,3.29553554]
["bitfinex-derivatives","SOLF0:USTF0",1766079361402,114.6189,122.22,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079361403,114.6108,122.22,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079361603,114.6327,122.2,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079361805,114.6487,122.18,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079362004,6.88897004,122.21,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079362005,69.36,122.21,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079362504,0.05602923,122.17,122.14,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1766079363006,6.88897004,122.23,122.14,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1766079363007,76.24897004,122.23,122.14,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1766079363211,9.02822989,122.37,122.14,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1766079363212,6.88897004,122.29,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079363403,114.529,122.31,122.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079363719,7.3632,122.3,122.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079363916,114.5571,122.28,122.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079364104,0.05837355,122.23,122.21,0.06033628]
["bitfinex-derivatives","SOLF0:USTF0",1766079364410,0.05837355,122.23,122.12,229.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766079364411,114.5926,122.24,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079364915,7.368,122.22,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079365108,6.88897004,122.24,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079365414,0.05702316,122.19,122.17,0.05963789]
["bitfinex-derivatives","SOLF0:USTF0",1766079365611,0.0541574,122.19,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079365818,114.6684,122.16,122.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079366708,0.05646097,122.12,122.09,0.05368026]
["bitfinex-derivatives","SOLF0:USTF0",1766079368519,0.05646097,122.12,122.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079369217,0.05646097,122.12,122.05,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766079369408,0.05646097,122.12,122.07,0.05493146]
["bitfinex-derivatives","SOLF0:USTF0",1766079370415,114.76306097,122.12,122.0,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1766079370716,114.7364,122.09,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079370914,7.3771,122.07,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079371116,69.38,122.09,121.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079371419,0.05425607,122.05,122.03,0.05822754]
["bitfinex-derivatives","SOLF0:USTF0",1766079371621,69.38,122.11,122.03,0.05822754]
["bitfinex-derivatives","SOLF0:USTF0",1766079371810,184.0963,122.11,121.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079372011,184.0963,122.11,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079372012,114.7447,122.08,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079372209,6.88897004,122.07,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079372510,114.7447,122.08,121.97,10.38897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079372715,0.05940665,122.04,122.01,0.06147956]
["bitfinex-derivatives","SOLF0:USTF0",1766079372913,114.83940665,122.04,121.93,6.88897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079373118,114.7729,122.05,121.93,6.88897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079373325,122.1512,122.05,121.93,10.38897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079373518,7.3783,122.05,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079373721,114.7551,122.07,121.96,10.38897004]
["bitfinex-derivatives","SOLF0:USTF0",1766079373919,0.05187435,122.03,122.0,0.05984218]
["bitfinex-derivatives","SOLF0:USTF0",1766079375919,184.1255,122.1,122.0,0.05984218]
["bitfinex-derivatives","SOLF0:USTF0",1766079376124,184.1255,122.1,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079376330,69.4,122.1,121.98,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1766079376522,69.4,122.1,122.0,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079376824,0.05332575,122.06,122.04,0.05848894]
["bitfinex-derivatives","SOLF0:USTF0",1766079377020,69.4,122.1,122.04,0.05848894]
["bitfinex-derivatives","SOLF0:USTF0",1766079377224,114.7333,122.09,121.98,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079377412,184.1307,122.1,121.99,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766079377413,76.7752,122.1,121.99,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766079377615,114.7347,122.09,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079377820,114.7419,122.08,121.98,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079378020,7.3771,122.07,121.98,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079378220,0.06052261,122.04,122.02,0.06003096]
["bitfinex-derivatives","SOLF0:USTF0",1766079378422,0.06052261,122.04,121.93,114.8827]
["bitfinex-derivatives","SOLF0:USTF0",1766079378423,7.43962261,122.04,121.95,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079378629,114.7904,122.03,121.92,14.73545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079378824,184.2104,122.03,121.92,14.73545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079379222,69.42,122.03,121.92,14.73545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079379427,0.05809869,121.99,121.96,0.06261941]
["bitfinex-derivatives","SOLF0:USTF0",1766079379917,114.7675,122.06,121.96,3.56261941]
["bitfinex-derivatives","SOLF0:USTF0",1766079379918,7.3777,122.06,121.96,3.56261941]
["bitfinex-derivatives","SOLF0:USTF0",1766079380126,69.42,122.07,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079380822,0.05727954,122.03,122.01,0.05968047]
["bitfinex-derivatives","SOLF0:USTF0",1766079381023,0.05727954,122.03,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079381219,0.05727954,122.03,121.91,118.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766079381423,114.783,122.04,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079382030,0.05447366,121.99,121.97,0.0013665]
["bitfinex-derivatives","SOLF0:USTF0",1766079382330,114.8107,122.01,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079382331,184.2307,122.01,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079382529,195.46615986,122.01,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079382732,114.8271,121.99,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079382927,195.46615986,122.01,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079383135,0.06250483,121.96,121.93,0.06005651]
["bitfinex-derivatives","SOLF0:USTF0",1766079383332,0.051995,121.96,121.93,0.05164995]
["bitfinex-derivatives","SOLF0:USTF0",1766079385029,0.051995,121.96,121.87,118.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766079385223,7.3827,121.98,121.88,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766079385932,114.7711,122.05,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079386137,114.7711,122.05,121.97,0.00200757]
["bitfinex-derivatives","SOLF0:USTF0",1766079386138,0.06284122,122.0,121.97,0.00200757]
["bitfinex-derivatives","SOLF0:USTF0",1766079386326,0.06284122,122.0,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079386532,69.44,122.04,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079386930,7.3779,122.06,121.95,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1766079387132,0.05217281,122.02,121.99,0.02274386]
["bitfinex-derivatives","SOLF0:USTF0",1766079387331,0.05362741,122.02,121.99,0.02274386]
["bitfinex-derivatives","SOLF0:USTF0",1766079387633,69.46,122.07,121.99,0.02274386]
["bitfinex-derivatives","SOLF0:USTF0",1766079387833,69.46,122.07,121.98,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1766079388041,69.46,122.07,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079388237,69.46,122.07,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079388428,69.46,122.07,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079388646,7.3778,122.06,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079388937,0.05335427,122.03,122.01,0.0607326]
["bitfinex-derivatives","SOLF0:USTF0",1766079389843,7.376,122.09,122.01,0.0607326]
["bitfinex-derivatives","SOLF0:USTF0",1766079390042,7.376,122.09,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079390240,229.3662,122.15,122.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079390543,114.699,122.13,122.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079390836,0.06024709,122.09,122.07,0.05875154]
["bitfinex-derivatives","SOLF0:USTF0",1766079391041,0.06024709,122.09,122.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079391245,0.06024709,122.09,122.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079391439,7.3769,122.07,121.98,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766079391643,114.7045,122.12,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079391851,11.23545986,122.14,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079392038,0.0590691,122.09,122.06,0.05691751]
["bitfinex-derivatives","SOLF0:USTF0",1766079392340,0.0590691,122.09,122.06,0.05634171]
["bitfinex-derivatives","SOLF0:USTF0",1766079395843,7.3728,122.14,122.06,3.55634171]
["bitfinex-derivatives","SOLF0:USTF0",1766079396052,7.3728,122.14,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079396539,114.6869,122.14,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079396741,0.05149348,122.11,122.09,0.05991802]
["bitfinex-derivatives","SOLF0:USTF0",1766079396941,0.05149348,122.11,121.99,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079397136,7.3751,122.1,122.0,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766079397541,7.374,122.12,122.02,18.61495986]
["bitfinex-derivatives","SOLF0:USTF0",1766079397750,114.6578,122.17,122.03,114.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766079397936,0.00164943,122.11,122.09,0.05501976]
["bitfinex-derivatives","SOLF0:USTF0",1766079398143,114.6578,122.17,122.05,18.61325986]
["bitfinex-derivatives","SOLF0:USTF0",1766079398144,7.3716,122.16,122.05,18.61325986]
["bitfinex-derivatives","SOLF0:USTF0",1766079398541,7.3716,122.16,122.05,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079398752,7.3716,122.16,122.05,126.00145986]
["bitfinex-derivatives","SOLF0:USTF0",1766079398950,7.3716,122.16,122.09,0.05172815]
["bitfinex-derivatives","SOLF0:USTF0",1766079399249,343.5932,122.31,122.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079399551,114.5749,122.26,122.15,11.23545986]
["bitfinex-derivatives","SOLF0:USTF0",1766079399749,114.5683,122.27,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079399951,0.05540992,122.23,122.2,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1766079401356,114.5565,122.28,122.2,3.55650033]
["bitfinex-derivatives","SOLF0:USTF0",1766079401556,114.5565,122.28,122.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079402349,0.05209942,122.25,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079402548,7.3666,122.24,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079402941,114.5857,122.25,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079403142,7.3674,122.23,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766079403342,0.05575087,122.21,122.18,0.06164358]
["bitfinex-derivatives","SOLF0:USTF0",1766079403757,7.42435087,122.21,122.18,0.06164358]
["bitfinex-derivatives","SOLF0:USTF0",1766079403959,0.05575087,122.21,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079404158,114.6128,122.22,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079404358,7.3682,122.22,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079404551,458.229,122.28,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079404552,114.5733,122.26,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079405061,0.05682019,122.21,122.19,0.06216681]
["bitfinex-derivatives","SOLF0:USTF0",1766079405355,0.05384729,122.21,122.19,0.06216681]
["bitfinex-derivatives","SOLF0:USTF0",1766079405555,0.00384729,122.21,122.19,0.06216681]
["bitfinex-derivatives","SOLF0:USTF0",1766079405859,69.42,122.27,122.19,0.06216681]
["bitfinex-derivatives","SOLF0:USTF0",1766079406070,69.42,122.27,122.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079406364,114.5266,122.31,122.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079406554,114.5375,122.3,122.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079406753,0.06045618,122.26,122.23,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1766079407254,7.3663,122.25,122.23,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1766079407449,114.5955,122.24,122.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079407647,114.6119,122.22,122.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079407847,114.6119,122.22,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079408555,0.06256981,122.18,122.16,0.05849382]
["bitfinex-derivatives","SOLF0:USTF0",1766079408760,0.05531245,122.18,122.16,0.05849382]
["bitfinex-derivatives","SOLF0:USTF0",1766079409065,114.5955,122.24,122.16,0.05849382]
["bitfinex-derivatives","SOLF0:USTF0",1766079409265,114.5955,122.24,122.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079409463,114.5736,122.26,122.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079409761,7.367,122.24,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079409960,0.06191853,122.21,122.18,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1766079410361,0.00191853,122.21,122.18,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1766079411952,7.3692,122.2,122.18,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1766079412162,7.3692,122.2,122.18,0.00157252]
["bitfinex-derivatives","SOLF0:USTF0",1766079412762,7.3692,122.2,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079412763,114.6539,122.18,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079413569,184.0059,122.21,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079413762,69.38,122.21,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079414467,114.6068,122.23,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079414764,7.3692,122.2,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079414964,0.062902,122.18,122.16,0.05499235]
["bitfinex-derivatives","SOLF0:USTF0",1766079416569,7.433502,122.18,122.16,0.05499235]
["bitfinex-derivatives","SOLF0:USTF0",1766079416759,0.062902,122.18,122.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079417069,114.592,122.24,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079417368,114.6027,122.23,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766079417770,0.05899532,122.18,122.16,0.05639503]
["bitfinex-derivatives","SOLF0:USTF0",1766079417970,0.0581973,122.18,122.16,0.05639503]
["bitfinex-derivatives","SOLF0:USTF0",1766079420168,7.3682,122.22,122.16,0.05639503]
["bitfinex-derivatives","SOLF0:USTF0",1766079420474,69.38,122.26,122.16,3.29639503]
["bitfinex-derivatives","SOLF0:USTF0",1766079420765,114.5572,122.28,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079420967,114.5572,122.28,122.15,114.6731]
["bitfinex-derivatives","SOLF0:USTF0",1766079420968,114.5676,122.27,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079421165,0.00472268,122.23,122.2,3.32988682]
["bitfinex-derivatives","SOLF0:USTF0",1766079421467,114.5114,122.33,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079421771,114.5278,122.31,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079422070,114.5182,122.32,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079422271,0.06198495,122.28,122.25,0.05227514]
["bitfinex-derivatives","SOLF0:USTF0",1766079422570,11.23545986,122.34,122.25,0.05227514]
["bitfinex-derivatives","SOLF0:USTF0",1766079422771,114.5111,122.33,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079423167,114.5172,122.32,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079423368,114.5111,122.33,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079423567,0.05944279,122.3,122.27,0.05239432]
["bitfinex-derivatives","SOLF0:USTF0",1766079423964,183.8536,122.35,122.27,0.05239432]
["bitfinex-derivatives","SOLF0:USTF0",1766079424168,114.4936,122.35,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079424369,7.3614,122.33,122.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079424568,114.5234,122.32,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079424869,114.4986,122.34,122.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079425069,0.05925232,122.29,122.27,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1766079425269,0.05567733,122.29,122.27,0.05521591]
["bitfinex-derivatives","SOLF0:USTF0",1766079425577,7.3644,122.28,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079425777,114.5114,122.33,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079426078,7.3643,122.28,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079426376,125.76405986,122.31,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079426679,114.4987,122.34,122.24,3.32726973]
["bitfinex-derivatives","SOLF0:USTF0",1766079426878,114.4987,122.34,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079427492,7.3621,122.32,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079427674,0.05407519,122.29,122.27,0.05452203]
["bitfinex-derivatives","SOLF0:USTF0",1766079428684,7.41777519,122.29,122.27,0.00452203]
["bitfinex-derivatives","SOLF0:USTF0",1766079428880,7.41777519,122.29,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079429080,7.3616,122.33,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079429284,114.5012,122.34,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079429482,183.825,122.36,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079429888,114.5011,122.34,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079430087,0.05879023,122.3,122.28,0.05675789]
["bitfinex-derivatives","SOLF0:USTF0",1766079430679,7.42189023,122.3,122.28,0.05675789]
["bitfinex-derivatives","SOLF0:USTF0",1766079431374,0.05879023,122.3,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079431582,114.5372,122.3,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079432184,229.098,122.29,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079432385,0.05257133,122.26,122.23,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1766079432687,0.05257133,122.26,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079432885,114.5458,122.29,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079433395,11.23545986,122.32,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079433578,11.23545986,122.32,122.24,0.06261439]
["bitfinex-derivatives","SOLF0:USTF0",1766079433784,183.8562,122.33,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079433979,7.3625,122.31,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079434379,69.34,122.33,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079434583,0.05665133,122.29,122.26,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1766079434783,228.9172,122.39,122.26,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1766079434784,11.23545986,122.38,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079434985,114.4798,122.36,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079435190,114.4728,122.37,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079435390,125.70105986,122.38,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079435595,7.3607,122.34,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079435791,0.05698613,122.33,122.31,0.05529695]
["bitfinex-derivatives","SOLF0:USTF0",1766079436885,0.05698613,122.33,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079437398,190.67615345,122.39,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079438301,183.7986,122.39,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079438603,0.05727378,122.35,122.32,0.06220525]
["bitfinex-derivatives","SOLF0:USTF0",1766079438903,0.05727378,122.35,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079439295,0.05727378,122.35,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079439492,114.4815,122.36,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079439901,0.06191532,122.32,122.29,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1766079441604,0.00191532,122.32,122.29,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1766079441998,69.34,122.39,122.29,3.42255642]
["bitfinex-derivatives","SOLF0:USTF0",1766079442304,69.34,122.39,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079442504,114.4049,122.44,122.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079442690,114.4238,122.42,122.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079442889,114.4238,122.42,122.35,0.05523464]
["bitfinex-derivatives","SOLF0:USTF0",1766079442890,0.05319055,122.38,122.35,0.05523464]
["bitfinex-derivatives","SOLF0:USTF0",1766079444906,0.05319055,122.38,122.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079445094,6.92868086,122.38,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079445292,114.4751,122.37,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079445695,7.3605,122.35,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079445894,0.00453562,122.33,122.3,0.06236308]
["bitfinex-derivatives","SOLF0:USTF0",1766079446105,0.00453562,122.33,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079446406,14.23399031,122.38,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079447004,14.23399031,122.38,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079447306,0.00452034,122.35,122.32,0.06063269]
["bitfinex-derivatives","SOLF0:USTF0",1766079447492,6.87549031,122.43,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079448097,7.3561,122.42,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079448297,6.87549031,122.43,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079448604,0.05204069,122.39,122.37,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1766079448906,0.05204069,122.39,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079449692,0.05204069,122.39,122.35,0.05883362]
["bitfinex-derivatives","SOLF0:USTF0",1766079454299,0.00204069,122.39,122.35,0.05883362]
["bitfinex-derivatives","SOLF0:USTF0",1766079456503,0.00204069,122.39,122.35,7.41873362]
["bitfinex-derivatives","SOLF0:USTF0",1766079456704,0.00204069,122.39,122.35,0.05883362]
["bitfinex-derivatives","SOLF0:USTF0",1766079457308,6.87549031,122.46,122.35,3.41883362]
["bitfinex-derivatives","SOLF0:USTF0",1766079457513,6.87549031,122.46,122.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079458102,114.3977,122.45,122.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079458303,0.06280889,122.41,122.39,0.06051667]
["bitfinex-derivatives","SOLF0:USTF0",1766079459012,0.00280889,122.41,122.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079459606,114.3492,122.5,122.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079459804,6.87549031,122.5,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079460115,14.22679031,122.5,122.41,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766079460616,6.93759353,122.47,122.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079460804,14.22839031,122.47,122.38,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766079461598,0.05485718,122.44,122.41,0.05268735]
["bitfinex-derivatives","SOLF0:USTF0",1766079463914,0.05485718,122.44,122.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766079464116,6.87549031,122.45,122.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766079464708,6.87549031,122.45,122.36,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079464907,0.06033596,122.42,122.39,0.05401074]
["bitfinex-derivatives","SOLF0:USTF0",1766079468523,0.00033596,122.42,122.39,10.75141074]
["bitfinex-derivatives","SOLF0:USTF0",1766079468706,0.00033596,122.42,122.39,7.41141074]
["bitfinex-derivatives","SOLF0:USTF0",1766079468918,0.00033596,122.42,122.39,0.05401074]
["bitfinex-derivatives","SOLF0:USTF0",1766079469112,0.00033596,122.42,122.4,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766079469405,0.00033596,122.42,122.39,0.05401074]
["bitfinex-derivatives","SOLF0:USTF0",1766079469611,0.00033596,122.42,122.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766079469811,0.00033596,122.42,122.37,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766079470016,0.00033596,122.42,122.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766079470311,0.00033596,122.42,122.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079470710,0.00033596,122.42,122.38,0.05967476]
["bitfinex-derivatives","SOLF0:USTF0",1766079477919,7.35663596,122.42,122.38,0.05967476]
["bitfinex-derivatives","SOLF0:USTF0",1766079478120,0.00033596,122.42,122.38,0.05967476]
["bitfinex-derivatives","SOLF0:USTF0",1766079478323,114.42603596,122.42,122.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079478523,114.4421,122.4,122.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079479123,114.4421,122.4,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079479624,0.05441939,122.36,122.34,0.00157989]
["bitfinex-derivatives","SOLF0:USTF0",1766079482227,0.05441939,122.36,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079482440,7.3601,122.35,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079482834,0.05441939,122.36,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079483432,0.05441939,122.36,122.32,0.05835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079483633,7.41381939,122.36,122.32,0.05835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079485628,0.00441939,122.36,122.32,3.45835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079485938,0.00441939,122.36,122.32,0.05835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079486132,0.00441939,122.36,122.32,3.45835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079487032,0.00441939,122.36,122.32,0.05835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079487433,0.00441939,122.36,122.32,3.45835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079487636,76.13549031,122.43,122.32,3.45835588]
["bitfinex-derivatives","SOLF0:USTF0",1766079487832,76.13549031,122.43,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079488137,83.49089031,122.43,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079488640,0.05541178,122.4,122.37,0.06128762]
["bitfinex-derivatives","SOLF0:USTF0",1766079489838,69.26,122.43,122.37,0.06128762]
["bitfinex-derivatives","SOLF0:USTF0",1766079490040,6.87549031,122.46,122.37,3.46128762]
["bitfinex-derivatives","SOLF0:USTF0",1766079490230,6.87549031,122.46,122.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079490930,183.6552,122.48,122.34,114.4956]
["bitfinex-derivatives","SOLF0:USTF0",1766079490931,0.05898963,122.43,122.4,0.05721362]
["bitfinex-derivatives","SOLF0:USTF0",1766079491237,0.05898963,122.43,122.4,0.05645337]
["bitfinex-derivatives","SOLF0:USTF0",1766079493540,69.28,122.48,122.4,3.27645337]
["bitfinex-derivatives","SOLF0:USTF0",1766079493730,69.28,122.48,122.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079494333,114.3324,122.52,122.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079494334,7.3501,122.52,122.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079494535,0.00275186,122.47,122.45,0.05426458]
["bitfinex-derivatives","SOLF0:USTF0",1766079494739,297.8432,122.57,122.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079494940,6.87549031,122.56,122.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079495535,7.3484,122.55,122.44,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766079495739,0.05164626,122.51,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079495935,114.3486,122.5,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079496146,121.23699031,122.49,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079496548,6.87549031,122.49,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079496840,0.05349459,122.45,122.42,0.05761207]
["bitfinex-derivatives","SOLF0:USTF0",1766079499139,0.05349459,122.45,122.37,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766079499338,7.3535,122.46,122.37,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766079499937,7.3535,122.46,122.4,0.05512638]
["bitfinex-derivatives","SOLF0:USTF0",1766079500146,0.05651439,122.43,122.4,0.05512638]
["bitfinex-derivatives","SOLF0:USTF0",1766079500743,69.26,122.5,122.4,3.27512638]
["bitfinex-derivatives","SOLF0:USTF0",1766079500941,69.26,122.5,122.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079501241,7.3522,122.48,122.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079501645,0.05865448,122.45,122.43,0.06113437]
["bitfinex-derivatives","SOLF0:USTF0",1766079502250,0.05865448,122.45,122.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079502545,114.3735,122.48,122.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079502950,7.3536,122.46,122.37,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766079503335,0.05488672,122.43,122.4,0.05296299]
["bitfinex-derivatives","SOLF0:USTF0",1766079503736,0.00488672,122.43,122.4,3.27296299]
["bitfinex-derivatives","SOLF0:USTF0",1766079504538,76.6114,122.5,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079504539,69.26,122.5,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079504740,7.349,122.54,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079505544,0.05907532,122.5,122.48,0.05755768]
["bitfinex-derivatives","SOLF0:USTF0",1766079505741,11.16223709,122.58,122.48,3.27755768]
["bitfinex-derivatives","SOLF0:USTF0",1766079505943,114.2556,122.6,122.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079506146,114.2762,122.58,122.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079506750,0.05193654,122.54,122.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079507344,0.05193654,122.54,122.4,129.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766079507345,0.05193654,122.54,122.44,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766079507546,114.304,122.55,122.44,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766079507746,0.05638014,122.51,122.48,3.27654941]
["bitfinex-derivatives","SOLF0:USTF0",1766079507946,7.347,122.57,122.48,3.27654941]
["bitfinex-derivatives","SOLF0:USTF0",1766079507947,7.347,122.57,122.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079508945,0.06228904,122.54,122.51,0.05842764]
["bitfinex-derivatives","SOLF0:USTF0",1766079509145,69.24,122.61,122.51,3.27842764]
["bitfinex-derivatives","SOLF0:USTF0",1766079509340,125.38673709,122.64,122.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079509546,194.60003709,122.67,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079509742,7.3423,122.65,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079509945,114.2006,122.66,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079510146,0.05550132,122.61,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079510346,114.2302,122.63,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079510546,125.38343709,122.64,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079510849,114.2288,122.63,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079511054,114.2373,122.62,122.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079511255,0.06120619,122.59,122.56,0.05684016]
["bitfinex-derivatives","SOLF0:USTF0",1766079512460,115.96830619,122.59,122.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079512656,114.2787,122.58,122.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079513155,114.2876,122.57,122.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079513546,0.06196242,122.53,122.51,0.06196331]
["bitfinex-derivatives","SOLF0:USTF0",1766079514755,0.06196242,122.53,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079514949,114.299,122.56,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079515151,114.3026,122.55,122.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079515551,114.3113,122.54,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079515753,0.05366062,122.49,122.46,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1766079515956,0.06136745,122.49,122.46,0.05321942]
["bitfinex-derivatives","SOLF0:USTF0",1766079516956,0.06136745,122.49,122.46,0.00321942]
["bitfinex-derivatives","SOLF0:USTF0",1766079520963,0.06136745,122.49,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079521158,114.3311,122.52,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079521360,114.3178,122.54,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079521759,114.3304,122.52,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079521959,0.05724749,122.48,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079522160,7.3508,122.51,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079522660,114.3301,122.52,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079522961,125.46482104,122.53,122.41,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766079523160,0.06176308,122.48,122.45,0.05241846]
["bitfinex-derivatives","SOLF0:USTF0",1766079523360,0.06176308,122.48,122.45,0.05845641]
["bitfinex-derivatives","SOLF0:USTF0",1766079524152,0.06176308,122.48,122.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079525267,0.06176308,122.48,122.43,0.06221193]
["bitfinex-derivatives","SOLF0:USTF0",1766079525660,7.41406308,122.48,122.43,0.06221193]
["bitfinex-derivatives","SOLF0:USTF0",1766079526068,0.06176308,122.48,122.43,0.06221193]
["bitfinex-derivatives","SOLF0:USTF0",1766079528467,183.5069,122.55,122.43,3.53221193]
["bitfinex-derivatives","SOLF0:USTF0",1766079528656,69.2,122.55,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079528856,114.2827,122.58,122.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079529370,7.3481,122.55,122.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079529572,0.060825,122.52,122.49,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1766079530455,7.410625,122.52,122.49,0.05420182]
["bitfinex-derivatives","SOLF0:USTF0",1766079530655,0.060825,122.52,122.49,0.00420182]
["bitfinex-derivatives","SOLF0:USTF0",1766079531558,114.394125,122.52,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079531761,114.3333,122.52,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079532171,7.3513,122.5,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079532358,69.22,122.54,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079532559,69.22,122.54,122.47,0.05821517]
["bitfinex-derivatives","SOLF0:USTF0",1766079532764,11.14282104,122.58,122.47,3.52821517]
["bitfinex-derivatives","SOLF0:USTF0",1766079532962,125.41882104,122.58,122.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079533671,0.05221905,122.54,122.51,0.06284413]
["bitfinex-derivatives","SOLF0:USTF0",1766079533969,0.05221905,122.54,122.51,0.00284413]
["bitfinex-derivatives","SOLF0:USTF0",1766079534360,7.3493,122.53,122.51,0.00284413]
["bitfinex-derivatives","SOLF0:USTF0",1766079534561,0.05221905,122.54,122.51,0.00284413]
["bitfinex-derivatives","SOLF0:USTF0",1766079535164,183.4573,122.62,122.51,3.47284413]
["bitfinex-derivatives","SOLF0:USTF0",1766079535362,114.2573,122.6,122.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079535764,7.3465,122.58,122.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079535960,114.2694,122.59,122.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079536168,0.05990022,122.55,122.52,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1766079537967,7.40790022,122.55,122.52,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1766079538362,0.05990022,122.55,122.52,0.00494777]
["bitfinex-derivatives","SOLF0:USTF0",1766079540671,114.3128,122.54,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079541176,69.2,122.55,122.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766079541373,69.2,122.55,122.45,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1766079541565,114.3458,122.51,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079541881,0.0597283,122.47,122.45,0.06163616]
["bitfinex-derivatives","SOLF0:USTF0",1766079542074,0.05750451,122.47,122.45,0.06163616]
["bitfinex-derivatives","SOLF0:USTF0",1766079543372,0.05750451,122.47,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079543573,183.5599,122.49,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079543779,7.3529,122.47,122.38,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1766079544079,69.2,122.49,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079544373,0.05621446,122.45,122.43,0.04976479]
["bitfinex-derivatives","SOLF0:USTF0",1766079544870,183.5419,122.51,122.43,0.04976479]
["bitfinex-derivatives","SOLF0:USTF0",1766079545068,183.5419,122.51,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079545482,114.3319,122.52,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079545669,114.3399,122.51,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079545870,0.05368754,122.46,122.44,0.05900217]
["bitfinex-derivatives","SOLF0:USTF0",1766079546077,0.06271225,122.46,122.44,0.05900217]
["bitfinex-derivatives","SOLF0:USTF0",1766079547680,0.06271225,122.46,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079547980,114.3732,122.48,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079547981,114.3771,122.47,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079548374,114.3989,122.45,122.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079548573,114.4182,122.43,122.38,0.04697708]
["bitfinex-derivatives","SOLF0:USTF0",1766079548778,0.06159119,122.41,122.38,0.04697708]
["bitfinex-derivatives","SOLF0:USTF0",1766079549385,7.3571,122.4,122.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079549587,114.3673,122.48,122.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079549778,114.3844,122.47,122.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079549974,114.3983,122.45,122.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079550178,183.6183,122.45,122.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079550382,0.05682482,122.42,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079550585,7.3559,122.42,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079550781,0.05616136,122.39,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079551479,69.22,122.45,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079551675,114.4146,122.43,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079551879,7.3556,122.43,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079552480,0.05883523,122.39,122.37,0.05616136]
["bitfinex-derivatives","SOLF0:USTF0",1766079555084,0.05883523,122.39,122.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766079556780,0.05883523,122.39,122.34,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766079557088,0.00177251,122.38,122.34,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766079557284,69.22,122.45,122.34,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766079557493,7.3546,122.44,122.34,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766079557990,0.05315591,122.4,122.38,0.05456832]
["bitfinex-derivatives","SOLF0:USTF0",1766079558289,0.05533399,122.4,122.38,0.05456832]
["bitfinex-derivatives","SOLF0:USTF0",1766079559083,69.22,122.45,122.38,0.05456832]
["bitfinex-derivatives","SOLF0:USTF0",1766079559591,7.3549,122.44,122.38,0.05456832]
["bitfinex-derivatives","SOLF0:USTF0",1766079559791,114.4048,122.44,122.38,0.00456832]
["bitfinex-derivatives","SOLF0:USTF0",1766079559991,125.56702104,122.42,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079560193,7.3573,122.4,122.3,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1766079560387,114.442,122.4,122.3,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1766079560593,114.4617,122.38,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079560790,114.4893,122.35,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079560992,0.05320529,122.31,122.28,0.06076567]
["bitfinex-derivatives","SOLF0:USTF0",1766079565796,7.3597,122.36,122.28,0.06076567]
["bitfinex-derivatives","SOLF0:USTF0",1766079566099,7.3597,122.36,122.27,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766079566293,76.6387,122.38,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079566696,0.06118519,122.34,122.31,0.06009558]
["bitfinex-derivatives","SOLF0:USTF0",1766079566894,0.06118519,122.34,122.31,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766079567203,114.5173,122.32,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079567501,121.39554944,122.33,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079567886,114.5177,122.32,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079568092,114.4948,122.35,122.13,121.57984944]
["bitfinex-derivatives","SOLF0:USTF0",1766079568093,114.61981197,122.28,122.25,0.00387538]
["bitfinex-derivatives","SOLF0:USTF0",1766079568290,114.5581,122.28,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079568494,114.5529,122.29,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079568698,114.5599,122.28,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079569086,114.5529,122.29,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079569292,0.05656073,122.25,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079571193,7.3633,122.3,122.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079571589,7.3622,122.32,122.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079572099,0.06276487,122.29,122.26,0.05656073]
["bitfinex-derivatives","SOLF0:USTF0",1766079572289,7.361,122.34,122.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079572492,69.32,122.35,122.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079572889,7.3597,122.36,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079573297,7.3577,122.39,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079573806,121.31694944,122.42,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079574196,14.24154944,122.42,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079574400,0.06151781,122.38,122.35,0.06169]
["bitfinex-derivatives","SOLF0:USTF0",1766079575796,0.06151781,122.38,122.35,0.00169]
["bitfinex-derivatives","SOLF0:USTF0",1766079577802,0.00151781,122.38,122.35,0.00169]
["bitfinex-derivatives","SOLF0:USTF0",1766079578200,0.00151781,122.38,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079578503,114.4441,122.4,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079578905,121.33764944,122.39,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079579298,0.05867422,122.36,122.33,0.05809565]
["bitfinex-derivatives","SOLF0:USTF0",1766079580806,114.4167,122.43,122.33,3.47809565]
["bitfinex-derivatives","SOLF0:USTF0",1766079581007,114.4167,122.43,122.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079581603,0.06233455,122.39,122.37,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1766079582404,0.06233455,122.39,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079582705,121.33794944,122.39,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079582898,114.4524,122.39,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079583095,7.3589,122.37,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079583306,6.88554944,122.4,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079583506,0.05721765,122.36,122.34,0.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1766079583708,0.00481815,122.36,122.34,0.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1766079588206,69.3,122.44,122.34,0.05811812]
["bitfinex-derivatives","SOLF0:USTF0",1766079588207,114.402,122.45,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079588406,121.23132615,122.5,122.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079588611,114.3781,122.47,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079588811,114.3863,122.46,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079589212,0.06066452,122.42,122.4,0.06055848]
["bitfinex-derivatives","SOLF0:USTF0",1766079589819,7.41646452,122.42,122.4,0.06055848]
["bitfinex-derivatives","SOLF0:USTF0",1766079590614,7.41646452,122.42,122.4,0.00055848]
["bitfinex-derivatives","SOLF0:USTF0",1766079590820,0.06066452,122.42,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079591020,114.4326,122.41,122.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079591716,0.06063702,122.38,122.36,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1766079591912,0.06063702,122.38,122.3,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766079592119,114.4326,122.41,122.3,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766079592419,7.3577,122.39,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079592724,114.4273,122.42,122.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079593027,0.05518019,122.38,122.35,0.05509606]
["bitfinex-derivatives","SOLF0:USTF0",1766079600421,69.3,122.43,122.35,3.47509606]
["bitfinex-derivatives","SOLF0:USTF0",1766079600618,69.3,122.43,122.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079600824,7.3587,122.37,122.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079601024,6.87672615,122.38,122.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766079601225,114.4335,122.41,122.35,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766079601226,6.87672615,122.41,122.35,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766079601423,6.87672615,122.44,122.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079601630,6.87672615,122.44,122.37,0.0591563]
["bitfinex-derivatives","SOLF0:USTF0",1766079601829,7.3554,122.43,122.37,0.0591563]
["bitfinex-derivatives","SOLF0:USTF0",1766079602030,6.87672615,122.44,122.37,0.0591563]
["bitfinex-derivatives","SOLF0:USTF0",1766079602430,121.26812615,122.46,122.37,0.0591563]
["bitfinex-derivatives","SOLF0:USTF0",1766079602630,0.05873601,122.43,122.4,0.05269976]
["bitfinex-derivatives","SOLF0:USTF0",1766079602934,6.87672615,122.49,122.4,3.40241903]
["bitfinex-derivatives","SOLF0:USTF0",1766079603128,6.87672615,122.49,122.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079603727,0.0552004,122.46,122.43,0.05884707]
["bitfinex-derivatives","SOLF0:USTF0",1766079603923,0.06128725,122.46,122.43,3.40248269]
["bitfinex-derivatives","SOLF0:USTF0",1766079604129,0.00128725,122.46,122.43,3.40248269]
["bitfinex-derivatives","SOLF0:USTF0",1766079605126,0.00128725,122.46,122.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079605330,6.87672615,122.56,122.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079605527,121.17142615,122.56,122.45,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1766079605731,121.18832615,122.54,122.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079606428,0.05474375,122.51,122.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079606734,114.3215,122.53,122.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079606937,7.3511,122.5,122.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079607436,0.0580177,122.47,122.45,0.05271608]
["bitfinex-derivatives","SOLF0:USTF0",1766079607827,0.0580177,122.47,122.45,0.00271608]
["bitfinex-derivatives","SOLF0:USTF0",1766079608034,0.0580177,122.47,122.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079608229,114.368,122.48,122.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079608434,7.3524,122.48,122.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079608836,76.13672615,122.5,122.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079609039,0.05167288,122.46,122.43,0.05304904]
["bitfinex-derivatives","SOLF0:USTF0",1766079609931,0.00167288,122.46,122.43,3.40304904]
["bitfinex-derivatives","SOLF0:USTF0",1766079610130,0.00167288,122.46,122.43,0.05304904]
["bitfinex-derivatives","SOLF0:USTF0",1766079610334,0.00167288,122.46,122.43,3.40304904]
["bitfinex-derivatives","SOLF0:USTF0",1766079610744,0.00167288,122.46,122.43,10.75784904]
["bitfinex-derivatives","SOLF0:USTF0",1766079610938,69.26,122.55,122.43,3.40304904]
["bitfinex-derivatives","SOLF0:USTF0",1766079611147,115.69560113,122.58,122.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079611148,6.87672615,122.57,122.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079611340,6.87672615,122.57,122.46,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766079611546,121.16202615,122.57,122.46,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766079612143,0.05916192,122.53,122.5,0.05444918]
["bitfinex-derivatives","SOLF0:USTF0",1766079613452,0.05916192,122.53,122.5,0.00444918]
["bitfinex-derivatives","SOLF0:USTF0",1766079613649,0.05916192,122.53,122.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079613650,1.69916192,122.53,122.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079613843,7.3505,122.51,122.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079614148,6.87672615,122.54,122.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079614550,0.05538519,122.5,122.48,0.05528925]
["bitfinex-derivatives","SOLF0:USTF0",1766079614749,0.05538519,122.5,122.41,117.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766079614952,121.19092615,122.54,122.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079615556,14.22572615,122.54,122.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079615750,0.0627852,122.5,122.48,0.05310265]
["bitfinex-derivatives","SOLF0:USTF0",1766079616456,0.0027852,122.5,122.48,0.05310265]
["bitfinex-derivatives","SOLF0:USTF0",1766079616651,76.5876,122.56,122.48,0.05310265]
["bitfinex-derivatives","SOLF0:USTF0",1766079616950,138.4044597,122.61,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079617148,114.2646,122.59,122.47,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766079617458,190.38122615,122.6,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079617655,0.06153981,122.54,122.52,0.05924465]
["bitfinex-derivatives","SOLF0:USTF0",1766079617855,76.11672615,122.6,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079618153,6.87672615,122.6,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079618353,14.22172615,122.6,122.51,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766079618552,6.87672615,122.6,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079618854,0.05459856,122.56,122.54,0.06034848]
["bitfinex-derivatives","SOLF0:USTF0",1766079620053,0.05459856,122.56,122.54,0.00034848]
["bitfinex-derivatives","SOLF0:USTF0",1766079620259,1.69459856,122.56,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079620459,114.2857,122.57,122.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079620460,6.87672615,122.53,122.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079620664,121.19742615,122.53,122.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079621277,0.05489174,122.49,122.47,0.06233985]
["bitfinex-derivatives","SOLF0:USTF0",1766079621962,11.1518892,122.56,122.47,0.06233985]
["bitfinex-derivatives","SOLF0:USTF0",1766079622265,183.5041,122.57,122.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079622464,7.3478,122.56,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079622661,228.5468,122.59,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079622855,297.7668,122.59,122.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079623163,0.05968133,122.54,122.52,0.0604525]
["bitfinex-derivatives","SOLF0:USTF0",1766079623461,0.06169122,122.54,122.52,0.0604525]
["bitfinex-derivatives","SOLF0:USTF0",1766079624867,0.00169122,122.54,122.52,0.0604525]
["bitfinex-derivatives","SOLF0:USTF0",1766079628970,0.00169122,122.54,122.4,182.8527]
["bitfinex-derivatives","SOLF0:USTF0",1766079628971,0.00169122,122.54,122.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079629165,7.3498,122.52,122.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079629969,0.05721221,122.5,122.48,0.060432]
["bitfinex-derivatives","SOLF0:USTF0",1766079630974,114.3052,122.55,122.48,0.060432]
["bitfinex-derivatives","SOLF0:USTF0",1766079631169,114.2877,122.57,122.48,0.060432]
["bitfinex-derivatives","SOLF0:USTF0",1766079631372,114.2877,122.57,122.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079631871,7.3486,122.54,122.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079632065,0.00148575,122.53,122.5,0.05262318]
["bitfinex-derivatives","SOLF0:USTF0",1766079632268,114.2555,122.6,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079632467,7.3468,122.57,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079633274,0.05942169,122.55,122.52,0.05739038]
["bitfinex-derivatives","SOLF0:USTF0",1766079633475,7.3459,122.59,122.52,0.05739038]
["bitfinex-derivatives","SOLF0:USTF0",1766079633775,7.3459,122.59,122.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079634164,7.3462,122.58,122.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079634364,114.2374,122.62,122.51,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1766079634570,7.3451,122.6,122.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079634771,0.06059374,122.58,122.55,0.06065037]
["bitfinex-derivatives","SOLF0:USTF0",1766079637378,14.6827,122.67,122.55,0.06065037]
["bitfinex-derivatives","SOLF0:USTF0",1766079637379,114.1878,122.68,122.55,3.27065037]
["bitfinex-derivatives","SOLF0:USTF0",1766079637576,114.2117,122.65,122.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079638181,7.343,122.64,122.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079638366,0.05819743,122.61,122.59,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079638567,114.2016,122.66,122.59,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079638774,7.3429,122.64,122.59,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079639683,0.06287674,122.63,122.59,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079640680,153.71089893,122.71,122.59,3.26327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079640681,114.1621,122.71,122.59,3.26327736]
["bitfinex-derivatives","SOLF0:USTF0",1766079640889,114.1731,122.69,122.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079641091,114.1901,122.67,122.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079641784,0.05482856,122.63,122.6,0.05679116]
["bitfinex-derivatives","SOLF0:USTF0",1766079642382,0.05482856,122.63,122.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766079642783,7.3441,122.62,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079643292,114.2123,122.65,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079643489,0.05901856,122.6,122.57,0.06050975]
["bitfinex-derivatives","SOLF0:USTF0",1766079643688,0.05901856,122.6,122.57,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1766079644295,114.2032,122.66,122.57,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1766079644601,183.3683,122.7,122.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079644995,7.3421,122.65,122.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079645197,0.06154262,122.61,122.59,0.05635873]
["bitfinex-derivatives","SOLF0:USTF0",1766079645396,0.05975672,122.61,122.59,0.05422856]
["bitfinex-derivatives","SOLF0:USTF0",1766079645796,7.3422,122.65,122.59,0.05422856]
["bitfinex-derivatives","SOLF0:USTF0",1766079646000,11.1518892,122.7,122.59,3.33422856]
["bitfinex-derivatives","SOLF0:USTF0",1766079646189,228.2846,122.73,122.59,3.33422856]
["bitfinex-derivatives","SOLF0:USTF0",1766079646190,69.18,122.71,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079646813,0.05587721,122.66,122.64,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1766079646995,0.05421998,122.66,122.64,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1766079650599,0.05421998,122.66,122.64,0.00405738]
["bitfinex-derivatives","SOLF0:USTF0",1766079653603,0.05421998,122.66,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079654200,0.05421998,122.66,122.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079654201,7.39571998,122.66,122.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079654399,7.3415,122.66,122.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079654595,7.342,122.65,122.6,0.05994761]
["bitfinex-derivatives","SOLF0:USTF0",1766079654811,114.1835,122.68,122.61,0.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1766079654812,0.05659218,122.63,122.61,0.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1766079655003,0.0551414,122.63,122.61,0.05472559]
["bitfinex-derivatives","SOLF0:USTF0",1766079655302,0.0551414,122.63,122.61,0.00472559]
["bitfinex-derivatives","SOLF0:USTF0",1766079658110,114.1741,122.69,122.61,0.00472559]
["bitfinex-derivatives","SOLF0:USTF0",1766079658418,114.1741,122.69,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079658611,7.3408,122.67,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079659208,0.057854,122.64,122.62,0.06134634]
["bitfinex-derivatives","SOLF0:USTF0",1766079659514,114.1689,122.7,122.62,0.06134634]
["bitfinex-derivatives","SOLF0:USTF0",1766079659709,183.3289,122.7,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079659912,114.1505,122.72,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079660110,239.41046018,122.73,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079660411,114.1163,122.75,122.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079660614,0.00152675,122.69,122.67,0.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1766079660800,125.20936018,122.79,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079661005,11.12366018,122.79,122.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079661211,183.2116,122.8,122.69,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1766079661708,0.04685062,122.76,122.73,0.05725152]
["bitfinex-derivatives","SOLF0:USTF0",1766079661915,0.04685062,122.76,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079662107,114.1088,122.76,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079662507,7.3374,122.73,122.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079663018,0.05250752,122.71,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079663611,0.00250752,122.71,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079663804,7.3364,122.75,122.68,3.4486091]
["bitfinex-derivatives","SOLF0:USTF0",1766079664505,114.1169,122.75,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079664714,0.05159462,122.73,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079664907,7.38889462,122.73,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079665612,0.05159462,122.73,122.68,0.0586091]
["bitfinex-derivatives","SOLF0:USTF0",1766079666323,11.12366018,122.79,122.68,3.4486091]
["bitfinex-derivatives","SOLF0:USTF0",1766079666324,114.0877,122.78,122.68,3.4486091]
["bitfinex-derivatives","SOLF0:USTF0",1766079666525,125.20736018,122.79,122.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079666723,7.3335,122.8,122.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079667023,183.1614,122.83,122.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079667323,113.9952,122.88,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079667523,113.986,122.89,122.82,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1766079667726,114.0137,122.86,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079668232,7.3285,122.88,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079668523,69.12,122.93,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079668722,69.12,122.93,122.86,0.06085251]
["bitfinex-derivatives","SOLF0:USTF0",1766079668920,113.9799,122.9,122.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079669122,113.9799,122.9,122.76,125.22366018]
["bitfinex-derivatives","SOLF0:USTF0",1766079669123,227.9641,122.9,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079669329,113.9716,122.91,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079669513,208.04194958,122.94,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079669721,208.04194958,122.94,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079670018,0.05722305,122.89,122.87,0.05759511]
["bitfinex-derivatives","SOLF0:USTF0",1766079670225,183.0233,122.98,122.87,3.44759511]
["bitfinex-derivatives","SOLF0:USTF0",1766079670527,113.9123,122.97,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079670732,69.12,122.98,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079670926,124.97766018,123.04,122.9,117.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766079671129,124.94986018,123.07,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079671427,113.8007,123.09,122.98,3.40027274]
["bitfinex-derivatives","SOLF0:USTF0",1766079671428,0.00229166,123.0,122.98,3.40027274]
["bitfinex-derivatives","SOLF0:USTF0",1766079671611,113.8223,123.07,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079671818,113.8238,123.07,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079672026,7.3174,123.07,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079672329,113.8007,123.09,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766079672524,121.1033,123.11,123.01,3.51386771]
["bitfinex-derivatives","SOLF0:USTF0",1766079672821,69.08,123.12,123.05,0.05241721]
["bitfinex-derivatives","SOLF0:USTF0",1766079673012,113.7841,123.11,123.05,0.05241721]
["bitfinex-derivatives","SOLF0:USTF0",1766079673216,113.7658,123.13,123.05,0.05241721]
["bitfinex-derivatives","SOLF0:USTF0",1766079673434,113.7265,123.18,123.08,3.52117016]
["bitfinex-derivatives","SOLF0:USTF0",1766079673620,113.7482,123.15,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079673930,113.7662,123.13,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079674130,193.95186018,123.15,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079674325,113.7233,123.18,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079674823,182.7859,123.2,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079674824,113.7059,123.2,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079675022,0.05178595,123.15,123.12,0.05642107]
["bitfinex-derivatives","SOLF0:USTF0",1766079675221,113.6951,123.21,123.12,3.51181041]
["bitfinex-derivatives","SOLF0:USTF0",1766079675420,113.7117,123.19,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079675824,113.7117,123.19,123.05,124.95826018]
["bitfinex-derivatives","SOLF0:USTF0",1766079675825,113.7578,123.14,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079676028,113.7806,123.12,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079676228,113.7657,123.13,123.06,0.06204045]
["bitfinex-derivatives","SOLF0:USTF0",1766079676431,11.12366018,123.18,123.06,3.52204045]
["bitfinex-derivatives","SOLF0:USTF0",1766079676734,113.7159,123.19,123.11,0.05839098]
["bitfinex-derivatives","SOLF0:USTF0",1766079676935,113.7398,123.16,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079677141,113.7301,123.17,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079677327,113.7444,123.16,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079677533,121.0596,123.15,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079677728,113.7475,123.15,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079677927,0.05259876,123.1,123.08,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079678231,0.05191482,123.1,123.08,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079678425,69.0,123.14,123.08,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079679132,69.0,123.14,123.08,3.51460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079679537,69.0,123.14,123.08,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079680232,182.6913,123.19,123.08,3.51460244]
["bitfinex-derivatives","SOLF0:USTF0",1766079680430,113.7387,123.16,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079680729,11.12366018,123.17,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079680936,124.85246018,123.17,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079681128,113.7288,123.17,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079681323,113.7209,123.18,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079681324,124.84456018,123.18,123.09,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1766079681532,113.7107,123.19,123.12,0.05164262]
["bitfinex-derivatives","SOLF0:USTF0",1766079681829,113.7107,123.19,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079681830,0.0607391,123.15,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079682034,113.7179,123.18,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079682428,68.96,123.19,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079682630,11.12366018,123.21,123.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079682830,0.05221487,123.16,123.14,0.00063451]
["bitfinex-derivatives","SOLF0:USTF0",1766079683133,182.652,123.21,123.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079683334,68.96,123.21,123.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079683638,113.7104,123.19,123.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079683829,6.78787737,123.18,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079684034,0.06011456,123.14,123.11,0.00217618]
["bitfinex-derivatives","SOLF0:USTF0",1766079684338,6.84799193,123.14,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079684536,6.78787737,123.14,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079684731,190.0199,123.15,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079685051,68.96,123.15,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079685239,6.78787737,123.14,123.04,124.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766079685432,0.05302532,123.11,123.08,0.06183777]
["bitfinex-derivatives","SOLF0:USTF0",1766079686239,0.05302532,123.11,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079686939,6.84090269,123.11,123.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079687134,6.78787737,123.11,123.05,0.05616641]
["bitfinex-derivatives","SOLF0:USTF0",1766079687441,0.05259249,123.07,122.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079687636,6.78787737,123.08,122.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079687827,6.78787737,123.09,122.99,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1766079688026,6.78787737,123.09,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079688235,0.05967531,123.05,123.03,0.05360077]
["bitfinex-derivatives","SOLF0:USTF0",1766079688438,0.05967531,123.05,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079689443,0.05967531,123.05,123.01,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1766079689634,113.7843,123.11,123.01,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1766079689635,113.7774,123.12,123.01,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1766079689837,6.78787737,123.1,123.0,117.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766079690040,6.78787737,123.13,123.04,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766079690238,6.78787737,123.15,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079690536,68.92,123.16,123.08,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1766079690741,0.05850394,123.13,123.11,0.06127696]
["bitfinex-derivatives","SOLF0:USTF0",1766079691337,76.2289,123.21,123.11,3.52127696]
["bitfinex-derivatives","SOLF0:USTF0",1766079691541,113.6205,123.29,123.15,117.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766079691729,7.3041,123.29,123.17,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1766079691937,68.92,123.31,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079692133,68.92,123.31,123.19,117.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766079692439,0.06072331,123.26,123.24,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1766079692636,0.05664878,123.26,123.24,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1766079693241,7.3016,123.33,123.24,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1766079693534,7.3016,123.33,123.18,120.50367737]
["bitfinex-derivatives","SOLF0:USTF0",1766079693535,6.78787737,123.29,123.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079693739,182.4741,123.36,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079693929,68.92,123.36,123.23,117.1264]
["bitfinex-derivatives","SOLF0:USTF0",1766079694126,68.92,123.36,123.21,113.6873]
["bitfinex-derivatives","SOLF0:USTF0",1766079694127,120.35247737,123.35,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079694328,0.05497796,123.31,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079694542,113.6004,123.31,123.17,117.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766079694837,6.78787737,123.3,123.19,124.476]
["bitfinex-derivatives","SOLF0:USTF0",1766079695039,6.78787737,123.3,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079695344,6.78787737,123.3,123.24,0.06128886]
["bitfinex-derivatives","SOLF0:USTF0",1766079695345,0.05256795,123.26,123.24,0.06128886]
["bitfinex-derivatives","SOLF0:USTF0",1766079695539,0.05256795,123.26,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079695734,6.78787737,123.28,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079695931,113.6369,123.27,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079696137,182.5289,123.28,123.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079696336,7.3023,123.32,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079696537,7.3023,123.32,123.25,0.06217628]
["bitfinex-derivatives","SOLF0:USTF0",1766079696538,0.05775184,123.27,123.25,0.06217628]
["bitfinex-derivatives","SOLF0:USTF0",1766079696744,0.05419077,123.27,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079696941,0.05419077,123.27,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079697142,6.78787737,123.28,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079697143,120.42047737,123.28,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079697447,113.6343,123.27,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079697648,127.75077737,123.25,123.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079697841,0.05545226,123.21,123.18,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1766079698247,0.05545226,123.21,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079698248,129.46532963,123.21,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079698437,127.78987737,123.21,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079698636,113.6828,123.22,123.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079698637,6.78787737,123.22,123.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079699248,0.0530947,123.18,123.16,0.0625614]
["bitfinex-derivatives","SOLF0:USTF0",1766079699447,0.0530947,123.18,123.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079699753,0.0530947,123.18,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079699948,6.78787737,123.16,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079700141,182.5643,123.2,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079700746,0.05769016,123.15,123.13,0.00334238]
["bitfinex-derivatives","SOLF0:USTF0",1766079700948,113.7421,123.16,123.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1766079701144,7.3127,123.15,123.05,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1766079701342,120.50787737,123.18,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079701650,14.09857737,123.18,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079702039,0.05876767,123.14,123.12,0.0562067]
["bitfinex-derivatives","SOLF0:USTF0",1766079702240,7.3093,123.2,123.12,0.0562067]
["bitfinex-derivatives","SOLF0:USTF0",1766079702538,7.3093,123.2,123.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079702735,6.78787737,123.22,123.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079702935,113.6806,123.22,123.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079703151,103.52570789,123.22,123.13,9.25727935]
["bitfinex-derivatives","SOLF0:USTF0",1766079703345,0.06124045,123.18,123.08,120.59157737]
["bitfinex-derivatives","SOLF0:USTF0",1766079703546,6.78787737,123.2,123.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079703749,14.09737737,123.2,123.09,124.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766079704049,6.78787737,123.2,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079704445,6.78787737,123.2,123.08,6.78787737]
["bitfinex-derivatives","SOLF0:USTF0",1766079704446,113.7082,123.19,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079704645,0.05248465,123.15,123.13,0.05640423]
["bitfinex-derivatives","SOLF0:USTF0",1766079704851,0.05248465,123.15,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079705046,113.7373,123.16,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079705244,120.52517737,123.16,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079705645,113.728,123.17,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079705840,120.51587737,123.17,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079706054,0.05967849,123.13,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079706449,120.51587737,123.17,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079706450,7.3114,123.17,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079706652,113.7277,123.17,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079706857,113.7358,123.16,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079707064,7.3113,123.17,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079707351,113.7484,123.15,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079707554,113.80556768,123.15,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079707946,0.05716768,123.15,123.1,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1766079708352,113.7555,123.14,123.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079708545,7.3143,123.12,123.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079708754,6.78787737,123.13,123.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079708945,75.64787737,123.14,123.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079709146,6.78787737,123.14,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079709551,182.5965,123.16,123.08,0.05274924]
["bitfinex-derivatives","SOLF0:USTF0",1766079709750,7.3113,123.17,123.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079710351,113.7177,123.18,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079710551,6.78787737,123.19,123.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079710745,14.09427737,123.25,123.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079710955,6.78787737,123.25,123.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079711157,120.44337737,123.25,123.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079711354,7.3082,123.22,123.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079711553,113.6808,123.22,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079711853,7.3081,123.22,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079712048,0.00028276,123.17,123.15,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1766079712248,7.3088,123.21,123.15,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1766079712457,113.672,123.23,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079713157,7.37142506,123.2,123.17,0.06022177]
["bitfinex-derivatives","SOLF0:USTF0",1766079713357,7.3093,123.2,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079713660,113.647,123.26,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079713661,120.44687737,123.25,123.14,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1766079713853,113.666,123.24,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079714348,7.3087,123.21,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079714749,0.05779275,123.18,123.16,0.06222383]
["bitfinex-derivatives","SOLF0:USTF0",1766079714953,7.3078,123.23,123.16,0.06222383]
["bitfinex-derivatives","SOLF0:USTF0",1766079715154,113.6345,123.27,123.16,0.06222383]
["bitfinex-derivatives","SOLF0:USTF0",1766079715457,120.43347737,123.26,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079716058,7.3075,123.23,123.14,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1766079716258,0.05601502,123.2,123.18,0.05834662]
["bitfinex-derivatives","SOLF0:USTF0",1766079716762,0.05601502,123.2,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079716966,113.6826,123.22,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079717151,113.6826,123.22,123.08,113.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766079717152,120.49357737,123.2,123.08,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766079717460,182.5426,123.22,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079717664,0.06137376,123.17,123.15,0.06132055]
["bitfinex-derivatives","SOLF0:USTF0",1766079717861,0.05477735,123.17,123.15,0.06132055]
["bitfinex-derivatives","SOLF0:USTF0",1766079720363,6.78787737,123.24,123.15,0.06132055]
["bitfinex-derivatives","SOLF0:USTF0",1766079720655,6.78787737,123.24,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079720656,7.3087,123.21,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766079720850,7.3087,123.21,123.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079721051,6.78787737,123.24,123.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079721257,0.05958579,123.2,123.17,0.05897564]
["bitfinex-derivatives","SOLF0:USTF0",1766079721558,0.05958579,123.2,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079721762,120.50667737,123.18,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079721950,6.78787737,123.15,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079722156,113.7551,123.14,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079722357,0.06034868,123.1,123.07,0.05702141]
["bitfinex-derivatives","SOLF0:USTF0",1766079722755,0.06034868,123.1,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079722956,6.78787737,123.09,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079723167,14.10377737,123.09,122.99,75.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766079723358,14.10377737,123.09,122.99,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766079723558,6.78787737,123.09,122.99,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766079723764,113.7916,123.1,123.03,0.05750878]
["bitfinex-derivatives","SOLF0:USTF0",1766079723765,0.0523622,123.05,123.03,0.05750878]
["bitfinex-derivatives","SOLF0:USTF0",1766079723952,0.05872391,123.05,123.03,0.05750878]
["bitfinex-derivatives","SOLF0:USTF0",1766079725156,6.8023579,123.12,123.03,0.05750878]
["bitfinex-derivatives","SOLF0:USTF0",1766079725361,6.8023579,123.12,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079725758,14.1164579,123.12,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079726159,0.05453174,123.08,123.06,0.05663013]
["bitfinex-derivatives","SOLF0:USTF0",1766079726565,0.05453174,123.08,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079726766,0.05453174,123.08,123.0,113.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766079726965,120.5809579,123.12,122.99,113.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766079727159,14.1166579,123.12,123.02,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766079727769,14.1166579,123.12,123.06,0.05262684]
["bitfinex-derivatives","SOLF0:USTF0",1766079727770,0.05620977,123.08,123.06,0.05262684]
["bitfinex-derivatives","SOLF0:USTF0",1766079727976,75.6823579,123.15,123.06,0.05262684]
["bitfinex-derivatives","SOLF0:USTF0",1766079728263,6.8023579,123.12,123.02,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766079728463,120.5783579,123.12,123.02,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766079728658,6.8023579,123.12,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079728968,0.05542259,123.08,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079729166,0.05542259,123.08,122.98,113.9015]
["bitfinex-derivatives","SOLF0:USTF0",1766079729167,0.05542259,123.08,123.0,117.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766079729366,6.8023579,123.12,123.0,117.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766079729565,6.8023579,123.09,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079729759,6.8023579,123.09,122.98,117.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766079729956,0.05474813,123.05,123.02,0.0597686]
["bitfinex-derivatives","SOLF0:USTF0",1766079730768,0.05474813,123.05,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079730959,6.8023579,123.06,122.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079731164,6.8023579,123.09,122.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079731761,0.05873102,123.05,123.02,0.06079346]
["bitfinex-derivatives","SOLF0:USTF0",1766079732158,68.88,123.12,123.02,3.39079346]
["bitfinex-derivatives","SOLF0:USTF0",1766079732370,182.6576,123.12,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079732870,7.3158,123.09,123.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766079733068,113.7832,123.11,122.99,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766079733372,182.6576,123.12,123.04,0.0599923]
["bitfinex-derivatives","SOLF0:USTF0",1766079733569,7.3154,123.1,123.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079734073,7.3146,123.11,123.02,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766079734364,7.3146,123.11,123.05,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766079734671,76.2137,123.13,123.05,0.05866754]
["bitfinex-derivatives","SOLF0:USTF0",1766079734974,113.7364,123.16,123.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079735169,7.3134,123.13,123.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079735466,0.00403149,123.1,123.07,3.32131967]
["bitfinex-derivatives","SOLF0:USTF0",1766079735670,14.619,123.2,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079735671,182.6103,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079735871,68.9,123.19,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079736271,68.9,123.19,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079736664,0.05319873,123.16,123.13,0.05411741]
["bitfinex-derivatives","SOLF0:USTF0",1766079736867,0.05319873,123.16,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079737068,189.4127579,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079737276,75.7023579,123.19,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079737775,0.05323973,123.15,123.12,0.05994395]
["bitfinex-derivatives","SOLF0:USTF0",1766079740770,0.00323973,123.15,123.12,0.05994395]
["bitfinex-derivatives","SOLF0:USTF0",1766079741276,68.9,123.21,123.12,4.94994395]
["bitfinex-derivatives","SOLF0:USTF0",1766079741464,6.8023579,123.24,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079741973,113.6715,123.23,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079742176,113.6997,123.2,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079742375,113.7176,123.18,123.07,10.0723579]
["bitfinex-derivatives","SOLF0:USTF0",1766079742575,120.5123579,123.19,123.07,10.0723579]
["bitfinex-derivatives","SOLF0:USTF0",1766079742576,120.5123579,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079742777,189.3923579,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079743083,113.7269,123.17,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079743375,0.05481658,123.13,123.11,0.00283962]
["bitfinex-derivatives","SOLF0:USTF0",1766079743579,0.05481658,123.13,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079744681,0.05481658,123.13,123.09,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1766079744880,0.05893138,123.12,123.09,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1766079746172,68.88,123.18,123.09,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1766079746370,113.7367,123.16,123.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079746782,113.7275,123.17,123.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079746981,7.3128,123.14,123.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079747179,0.05703388,123.13,123.1,0.0592555]
["bitfinex-derivatives","SOLF0:USTF0",1766079747381,0.05703388,123.13,123.1,0.05662442]
["bitfinex-derivatives","SOLF0:USTF0",1766079747886,68.88,123.18,123.1,0.05662442]
["bitfinex-derivatives","SOLF0:USTF0",1766079748074,68.88,123.18,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079748877,0.0554336,123.14,123.12,0.05174701]
["bitfinex-derivatives","SOLF0:USTF0",1766079749772,113.6894,123.22,123.12,0.05174701]
["bitfinex-derivatives","SOLF0:USTF0",1766079749982,113.6894,123.22,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079750288,7.3105,123.18,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079750482,113.7197,123.18,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079750682,0.05279126,123.14,123.11,0.06053684]
["bitfinex-derivatives","SOLF0:USTF0",1766079751579,0.05279126,123.14,123.11,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1766079752089,0.00279126,123.14,123.11,0.00053684]
["bitfinex-derivatives","SOLF0:USTF0",1766079752784,0.00279126,123.14,123.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079752978,113.6161,123.29,123.17,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1766079753176,113.6271,123.28,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079754082,0.05165515,123.24,123.21,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1766079754275,0.05165515,123.24,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079754477,0.05165515,123.24,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079754686,113.6596,123.25,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079755281,0.06153463,123.21,123.18,0.05349413]
["bitfinex-derivatives","SOLF0:USTF0",1766079755709,0.06153463,123.21,123.11,113.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766079755710,0.06153463,123.21,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079755986,113.7007,123.2,123.09,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1766079756285,113.7107,123.19,123.09,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1766079756677,0.0566485,123.15,123.13,0.06016363]
["bitfinex-derivatives","SOLF0:USTF0",1766079757092,124.72845347,123.21,123.13,0.06016363]
["bitfinex-derivatives","SOLF0:USTF0",1766079757390,7.3099,123.19,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079757688,7.3089,123.21,123.1,117.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766079757983,7.3089,123.21,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079758179,0.05818429,123.17,123.15,0.05935371]
["bitfinex-derivatives","SOLF0:USTF0",1766079758585,0.05818429,123.17,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079758777,0.05818429,123.17,123.09,185.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766079758986,113.6919,123.21,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079759174,113.6829,123.22,123.11,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766079759693,0.05787361,123.18,123.15,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1766079759876,0.05787361,123.18,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079760076,7.31,123.19,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079760283,7.31,123.19,123.1,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1766079760487,7.3112,123.17,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079760880,113.7009,123.2,123.09,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766079761075,7.3105,123.18,123.11,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1766079761384,0.05763017,123.16,123.13,0.05974213]
["bitfinex-derivatives","SOLF0:USTF0",1766079762679,0.05763017,123.16,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079762890,124.74665347,123.19,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766079763280,7.3116,123.16,123.08,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1766079763481,113.7267,123.17,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079763681,0.05545898,123.12,123.1,0.05606693]
["bitfinex-derivatives","SOLF0:USTF0",1766079763881,0.06096221,123.12,123.1,0.05606693]
["bitfinex-derivatives","SOLF0:USTF0",1766079764174,0.06096221,123.12,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079764380,113.83636221,123.12,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079764688,113.7915,123.1,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079764986,113.8017,123.09,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079765182,0.05267555,123.05,123.03,0.05526112]
["bitfinex-derivatives","SOLF0:USTF0",1766079765885,0.05267555,123.05,122.96,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1766079766090,113.8282,123.06,122.96,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1766079766290,113.8141,123.08,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079766476,113.8011,123.09,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079766684,182.6611,123.09,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079766882,0.05733113,123.04,123.02,0.05824567]
["bitfinex-derivatives","SOLF0:USTF0",1766079767088,0.05873538,123.04,123.02,0.05824567]
["bitfinex-derivatives","SOLF0:USTF0",1766079768681,7.3172,123.07,123.02,0.05824567]
["bitfinex-derivatives","SOLF0:USTF0",1766079769388,113.8284,123.06,122.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1766079769694,113.8284,123.06,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079770089,113.8424,123.05,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079770289,113.8424,123.05,122.98,0.0613564]
["bitfinex-derivatives","SOLF0:USTF0",1766079770496,0.06203689,123.01,122.98,0.0613564]
["bitfinex-derivatives","SOLF0:USTF0",1766079771893,0.06203689,123.01,122.91,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766079772088,113.8486,123.04,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079772295,113.868,123.02,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079772486,113.8844,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079772690,68.9,122.99,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079772998,0.05584952,122.95,122.93,0.06069989]
["bitfinex-derivatives","SOLF0:USTF0",1766079773195,68.9,123.01,122.93,0.06069989]
["bitfinex-derivatives","SOLF0:USTF0",1766079773393,68.9,123.01,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079773993,76.2201,123.02,122.91,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766079774193,0.055798,122.98,122.95,0.05689481]
["bitfinex-derivatives","SOLF0:USTF0",1766079774795,0.055798,122.98,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079775402,0.055798,122.98,122.89,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766079775700,7.3214,123.0,122.89,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766079775895,0.0512931,122.95,122.92,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1766079776095,0.0512931,122.95,122.92,0.06073205]
["bitfinex-derivatives","SOLF0:USTF0",1766079776300,0.0512931,122.95,122.92,0.00073205]
["bitfinex-derivatives","SOLF0:USTF0",1766079777802,0.0512931,122.95,122.86,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766079777993,113.9047,122.98,122.86,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766079778395,7.3237,122.96,122.86,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766079778689,0.05346355,122.92,122.9,0.05511489]
["bitfinex-derivatives","SOLF0:USTF0",1766079778894,0.05346355,122.92,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079779798,0.05346355,122.92,122.87,0.0616864]
["bitfinex-derivatives","SOLF0:USTF0",1766079780306,0.05346355,122.92,122.87,3.4116864]
["bitfinex-derivatives","SOLF0:USTF0",1766079780502,0.05346355,122.92,122.87,10.7402864]
["bitfinex-derivatives","SOLF0:USTF0",1766079780897,0.05346355,122.92,122.87,3.4116864]
["bitfinex-derivatives","SOLF0:USTF0",1766079781099,7.3213,123.0,122.9,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766079781299,68.94,123.0,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079781798,113.8939,122.99,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079782000,113.9042,122.98,122.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079782201,182.8261,123.0,122.91,0.0571888]
["bitfinex-derivatives","SOLF0:USTF0",1766079782202,0.06121707,122.93,122.91,0.0571888]
["bitfinex-derivatives","SOLF0:USTF0",1766079782498,113.8565,123.03,122.91,3.46090037]
["bitfinex-derivatives","SOLF0:USTF0",1766079782697,68.96,123.02,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079783093,7.3206,123.01,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079783505,0.05667121,122.97,122.95,0.0586817]
["bitfinex-derivatives","SOLF0:USTF0",1766079783703,0.05667121,122.97,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079783904,182.832,123.02,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079784098,113.8565,123.03,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079784302,113.8565,123.03,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079784303,68.96,123.03,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079784903,0.05448757,122.99,122.96,0.05962638]
["bitfinex-derivatives","SOLF0:USTF0",1766079785207,0.05448757,122.99,122.96,0.05654823]
["bitfinex-derivatives","SOLF0:USTF0",1766079785609,0.05448757,122.99,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079785902,113.8588,123.03,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079786309,7.3206,123.01,122.92,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766079786704,182.8061,123.05,122.95,7.37826581]
["bitfinex-derivatives","SOLF0:USTF0",1766079786705,0.00300908,122.98,122.95,7.37826581]
["bitfinex-derivatives","SOLF0:USTF0",1766079787004,113.7981,123.1,122.95,7.37826581]
["bitfinex-derivatives","SOLF0:USTF0",1766079787005,124.83395347,123.1,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079787205,68.96,123.09,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079787407,113.8347,123.06,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079787598,11.03585347,123.07,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079787906,0.05531452,123.03,123.0,0.05977924]
["bitfinex-derivatives","SOLF0:USTF0",1766079788498,0.05531452,123.03,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079788700,113.8496,123.04,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079789408,0.05924479,123.01,122.98,0.04759565]
["bitfinex-derivatives","SOLF0:USTF0",1766079789907,7.3182,123.05,122.98,0.04759565]
["bitfinex-derivatives","SOLF0:USTF0",1766079790118,113.8327,123.06,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079790613,7.3195,123.03,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079790914,0.05988499,123.0,122.98,0.06127444]
["bitfinex-derivatives","SOLF0:USTF0",1766079791410,7.3183,123.05,122.98,0.06127444]
["bitfinex-derivatives","SOLF0:USTF0",1766079791915,24.23145961,123.1,122.98,3.46127444]
["bitfinex-derivatives","SOLF0:USTF0",1766079792101,182.782,123.07,122.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079792299,113.8301,123.06,122.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079792504,113.8301,123.06,123.01,0.05372424]
["bitfinex-derivatives","SOLF0:USTF0",1766079792505,0.05669007,123.04,123.01,0.05372424]
["bitfinex-derivatives","SOLF0:USTF0",1766079793507,113.788,123.11,123.01,0.05372424]
["bitfinex-derivatives","SOLF0:USTF0",1766079793711,7.3167,123.08,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794110,7.3167,123.08,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794111,113.8227,123.07,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794309,113.8568,123.03,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794504,113.8568,123.03,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794505,113.8748,123.01,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794707,113.8657,123.02,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079794900,7.3213,123.0,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079795102,113.8568,123.03,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766079795303,113.8658,123.02,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079795517,182.8168,123.03,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079795708,0.05626165,122.99,122.96,0.06108861]
["bitfinex-derivatives","SOLF0:USTF0",1766079795901,0.05514383,122.99,122.96,0.05475908]
["bitfinex-derivatives","SOLF0:USTF0",1766079797416,182.81,123.04,122.96,0.05475908]
["bitfinex-derivatives","SOLF0:USTF0",1766079797716,182.81,123.04,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079797917,113.85,123.04,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079798217,7.3202,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079798411,68.96,123.04,122.97,0.06033022]
["bitfinex-derivatives","SOLF0:USTF0",1766079798611,14.6345,123.07,122.97,0.06033022]
["bitfinex-derivatives","SOLF0:USTF0",1766079798612,182.7821,123.07,122.97,0.06033022]
["bitfinex-derivatives","SOLF0:USTF0",1766079798814,7.3192,123.04,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079799009,113.8419,123.05,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079799409,7.3199,123.02,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079799611,7.3199,123.02,122.91,125.02576368]
["bitfinex-derivatives","SOLF0:USTF0",1766079799612,0.00065574,123.02,122.99,0.05387388]
["bitfinex-derivatives","SOLF0:USTF0",1766079799815,182.7772,123.08,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079800016,7.3182,123.05,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079800216,68.96,123.08,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079800511,113.7913,123.1,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079800818,0.06174169,123.06,123.03,0.05896438]
["bitfinex-derivatives","SOLF0:USTF0",1766079802822,7.3182,123.05,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079803514,113.8227,123.07,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079803909,0.05789303,123.04,123.02,0.06225753]
["bitfinex-derivatives","SOLF0:USTF0",1766079804318,0.05789303,123.04,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079804514,113.8335,123.06,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079804711,7.3194,123.03,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079805018,113.8473,123.04,122.94,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1766079805221,113.8473,123.04,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079805222,113.8578,123.03,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079805514,0.05781192,123.0,122.98,0.0561723]
["bitfinex-derivatives","SOLF0:USTF0",1766079805717,189.58484801,123.05,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079806116,120.64484801,123.05,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079806716,0.05539617,123.01,122.99,0.0543742]
["bitfinex-derivatives","SOLF0:USTF0",1766079807420,0.05539617,123.01,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079807624,0.05539617,123.01,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079807814,113.8585,123.03,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079808215,113.8498,123.04,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079808410,113.8498,123.04,122.97,0.05818415]
["bitfinex-derivatives","SOLF0:USTF0",1766079808612,189.58484801,123.05,122.97,0.05818415]
["bitfinex-derivatives","SOLF0:USTF0",1766079808613,0.00191468,123.0,122.97,0.05818415]
["bitfinex-derivatives","SOLF0:USTF0",1766079808817,12.61352795,123.08,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079809017,6.80554801,123.08,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079809422,113.8063,123.09,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079809726,182.7463,123.09,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079809926,0.05364348,123.04,123.02,0.0609587]
["bitfinex-derivatives","SOLF0:USTF0",1766079810130,0.05283014,123.04,123.02,0.0609587]
["bitfinex-derivatives","SOLF0:USTF0",1766079810914,7.3193,123.03,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079811814,0.0529725,123.0,122.98,0.05260698]
["bitfinex-derivatives","SOLF0:USTF0",1766079812020,0.0029725,123.0,122.98,0.05260698]
["bitfinex-derivatives","SOLF0:USTF0",1766079813222,0.0029725,123.0,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079813425,113.8546,123.04,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079813827,113.8584,123.03,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079814425,0.06100416,122.99,122.96,0.05545859]
["bitfinex-derivatives","SOLF0:USTF0",1766079816323,0.00100416,122.99,122.96,3.44545859]
["bitfinex-derivatives","SOLF0:USTF0",1766079816631,113.8416,123.05,122.96,3.44545859]
["bitfinex-derivatives","SOLF0:USTF0",1766079816832,113.8416,123.05,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079817035,6.80554801,123.06,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079817625,113.8668,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079817832,113.8754,123.01,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079818033,113.8754,123.01,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079818235,120.68094801,123.01,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079818924,120.68094801,123.01,122.94,0.05183105]
["bitfinex-derivatives","SOLF0:USTF0",1766079819130,0.00142688,122.97,122.94,3.44183105]
["bitfinex-derivatives","SOLF0:USTF0",1766079819332,113.8563,123.03,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079819530,113.8663,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079819728,113.8957,122.99,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766079820329,0.0562499,122.96,122.93,0.05135289]
["bitfinex-derivatives","SOLF0:USTF0",1766079821333,7.3797499,122.96,122.93,0.05135289]
["bitfinex-derivatives","SOLF0:USTF0",1766079822435,0.0562499,122.96,122.93,0.05135289]
["bitfinex-derivatives","SOLF0:USTF0",1766079823143,7.3241,122.95,122.93,0.05135289]
["bitfinex-derivatives","SOLF0:USTF0",1766079823339,0.0562499,122.96,122.87,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079823643,113.9147,122.97,122.87,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079823944,7.3246,122.94,122.87,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079824437,0.0545042,122.92,122.89,0.05500267]
["bitfinex-derivatives","SOLF0:USTF0",1766079824628,0.05850659,122.92,122.89,0.0601309]
["bitfinex-derivatives","SOLF0:USTF0",1766079826145,7.38440659,122.92,122.89,0.0601309]
["bitfinex-derivatives","SOLF0:USTF0",1766079826733,0.05850659,122.92,122.89,0.0601309]
["bitfinex-derivatives","SOLF0:USTF0",1766079826938,113.9141,122.97,122.89,3.4201309]
["bitfinex-derivatives","SOLF0:USTF0",1766079827132,75.76554801,122.98,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079827335,113.9417,122.94,122.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079827944,0.05154468,122.91,122.88,0.05747808]
["bitfinex-derivatives","SOLF0:USTF0",1766079828643,0.00154468,122.91,122.88,3.41747808]
["bitfinex-derivatives","SOLF0:USTF0",1766079829237,7.3241,122.95,122.88,3.41747808]
["bitfinex-derivatives","SOLF0:USTF0",1766079829437,7.3241,122.95,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079830338,0.05909516,122.93,122.9,0.05270222]
["bitfinex-derivatives","SOLF0:USTF0",1766079830541,0.05909516,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079830746,113.9415,122.94,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079831239,7.3267,122.91,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079831440,113.9723,122.91,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079831645,113.9859,122.89,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079831847,6.80554801,122.92,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079832043,113.9516,122.93,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079832339,113.9516,122.93,122.79,6.80554801]
["bitfinex-derivatives","SOLF0:USTF0",1766079832340,113.9516,122.93,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079832643,113.9516,122.93,122.87,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1766079832849,7.37913589,122.89,122.87,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1766079833049,7.37913589,122.89,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079833050,0.05143589,122.89,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079833348,0.05143589,122.89,122.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079833645,113.9606,122.92,122.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079834048,0.06173519,122.88,122.86,0.05675107]
["bitfinex-derivatives","SOLF0:USTF0",1766079834846,120.74754801,122.94,122.86,0.05675107]
["bitfinex-derivatives","SOLF0:USTF0",1766079835047,120.74754801,122.94,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079835437,113.9508,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079835841,0.05785928,122.9,122.87,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1766079837943,113.9237,122.96,122.87,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1766079838155,120.72584801,122.97,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079838156,75.80554801,122.97,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079838851,0.05257297,122.93,122.91,0.05912901]
["bitfinex-derivatives","SOLF0:USTF0",1766079841359,0.00257297,122.93,122.91,0.05912901]
["bitfinex-derivatives","SOLF0:USTF0",1766079841653,14.6385,123.04,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079841654,113.8591,123.03,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079842051,6.80554801,123.0,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079842242,6.80554801,122.97,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079842444,6.80554801,122.97,122.82,6.80554801]
["bitfinex-derivatives","SOLF0:USTF0",1766079842445,0.05726066,122.93,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079842640,14.13034801,122.94,122.82,117.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766079842641,6.80554801,122.94,122.82,117.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766079842851,6.80554801,122.94,122.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079843049,6.80554801,122.94,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079843251,6.80554801,122.97,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079843656,0.0562798,122.93,122.9,0.05624789]
["bitfinex-derivatives","SOLF0:USTF0",1766079846744,7.322,122.99,122.9,0.05624789]
["bitfinex-derivatives","SOLF0:USTF0",1766079846954,69.0,123.01,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079847149,7.3218,122.99,122.9,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766079847646,7.3218,122.99,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079847647,7.3235,122.96,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079848254,7.3235,122.96,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079848556,7.3227,122.98,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079848747,0.05382785,122.94,122.92,0.05934806]
["bitfinex-derivatives","SOLF0:USTF0",1766079849253,14.12704801,123.0,122.92,0.05934806]
["bitfinex-derivatives","SOLF0:USTF0",1766079849453,14.12704801,123.0,122.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079850055,120.66434801,123.03,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766079850357,0.05187425,122.98,122.96,0.06137615]
["bitfinex-derivatives","SOLF0:USTF0",1766079850561,6.80554801,123.03,122.96,0.06137615]
["bitfinex-derivatives","SOLF0:USTF0",1766079850949,0.05437481,123.01,122.96,0.06137615]
["bitfinex-derivatives","SOLF0:USTF0",1766079852556,7.37487481,123.01,122.96,0.06137615]
["bitfinex-derivatives","SOLF0:USTF0",1766079853344,7.3213,123.0,122.96,0.06137615]
["bitfinex-derivatives","SOLF0:USTF0",1766079854057,7.3213,123.0,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079854456,6.80554801,123.03,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766079854653,6.80554801,123.03,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079855052,0.05632521,122.99,122.96,0.06140345]
["bitfinex-derivatives","SOLF0:USTF0",1766079855846,128.4438,123.08,122.96,0.06140345]
["bitfinex-derivatives","SOLF0:USTF0",1766079855847,6.80554801,123.06,122.96,0.06140345]
["bitfinex-derivatives","SOLF0:USTF0",1766079856048,6.80554801,123.06,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079856252,6.80554801,123.06,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079856864,0.05800428,123.03,122.98,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766079857157,0.05800428,123.03,123.0,0.05953867]
["bitfinex-derivatives","SOLF0:USTF0",1766079859374,113.8034,123.09,123.0,0.05953867]
["bitfinex-derivatives","SOLF0:USTF0",1766079859375,137.80597129,123.13,123.0,3.45953867]
["bitfinex-derivatives","SOLF0:USTF0",1766079859659,113.7641,123.13,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079859858,120.59924801,123.1,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079860057,6.80554801,123.08,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079860259,0.05661209,123.05,123.03,0.05205074]
["bitfinex-derivatives","SOLF0:USTF0",1766079863457,7.315,123.11,123.03,0.05205074]
["bitfinex-derivatives","SOLF0:USTF0",1766079863653,7.315,123.11,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079863857,68.96,123.12,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079864268,76.274,123.12,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079864467,0.05476835,123.08,123.06,0.05899505]
["bitfinex-derivatives","SOLF0:USTF0",1766079864864,0.05476835,123.08,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079865057,0.05476835,123.08,122.97,120.70196834]
["bitfinex-derivatives","SOLF0:USTF0",1766079865058,0.05476835,123.08,122.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079865257,7.3152,123.1,123.0,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766079865654,6.79576834,123.11,123.0,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1766079865863,0.06216774,123.07,123.04,0.05611417]
["bitfinex-derivatives","SOLF0:USTF0",1766079866265,6.79576834,123.16,123.04,3.45611417]
["bitfinex-derivatives","SOLF0:USTF0",1766079866458,6.79576834,123.16,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079866861,6.79576834,123.14,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079867057,7.3134,123.13,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079867262,0.05882872,123.1,123.07,0.05483211]
["bitfinex-derivatives","SOLF0:USTF0",1766079870066,0.05882872,123.1,123.02,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766079870261,113.7746,123.12,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079870762,7.3151,123.1,123.02,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1766079870962,0.0575877,123.07,123.05,0.05128458]
["bitfinex-derivatives","SOLF0:USTF0",1766079872370,113.7267,123.17,123.05,3.45128458]
["bitfinex-derivatives","SOLF0:USTF0",1766079872371,24.83326991,123.15,123.05,3.45128458]
["bitfinex-derivatives","SOLF0:USTF0",1766079872569,7.3127,123.14,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766079872765,7.3127,123.14,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079873068,7.3127,123.14,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766079873269,0.0611876,123.11,123.09,0.06187537]
["bitfinex-derivatives","SOLF0:USTF0",1766079877570,0.0611876,123.11,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079877770,0.0611876,123.11,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079877966,113.7664,123.13,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079878371,227.5579,123.12,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079878579,227.5579,123.12,123.05,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1766079878580,0.05563451,123.08,123.05,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1766079880380,113.7586,123.14,123.05,0.05604541]
["bitfinex-derivatives","SOLF0:USTF0",1766079880583,7.315,123.11,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079880984,113.7646,123.13,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079881287,7.3152,123.1,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079881481,0.05206696,123.08,123.05,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1766079882397,7.36896696,123.08,123.05,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1766079882686,0.05206696,123.08,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079882877,113.7951,123.1,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079883082,7.3167,123.08,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766079883578,0.05675581,123.05,123.03,0.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1766079883782,0.0531958,123.05,123.03,0.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1766079884084,0.0031958,123.05,123.03,0.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1766079884781,341.0168,123.23,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079884982,113.7279,123.17,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079885389,113.7363,123.16,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079885787,0.06039941,123.12,123.1,0.06149705]
["bitfinex-derivatives","SOLF0:USTF0",1766079887388,7.312,123.16,123.1,0.06149705]
["bitfinex-derivatives","SOLF0:USTF0",1766079887591,7.312,123.16,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079888193,0.05643944,123.13,123.11,0.0561582]
["bitfinex-derivatives","SOLF0:USTF0",1766079888397,0.06103786,123.13,123.11,0.05131957]
["bitfinex-derivatives","SOLF0:USTF0",1766079889092,0.06103786,123.13,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766079889402,113.7498,123.15,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079890097,113.7498,123.15,123.08,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1766079890294,0.05762853,123.11,123.01,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766079890496,113.7715,123.13,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079890899,7.3143,123.12,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079891299,0.06254145,123.09,123.06,0.05819684]
["bitfinex-derivatives","SOLF0:USTF0",1766079892609,0.06254145,123.09,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079892795,113.7861,123.11,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079893804,0.05646056,123.07,123.04,0.06057786]
["bitfinex-derivatives","SOLF0:USTF0",1766079895593,7.37346056,123.07,123.04,0.06057786]
["bitfinex-derivatives","SOLF0:USTF0",1766079896495,0.05646056,123.07,123.04,0.06057786]
["bitfinex-derivatives","SOLF0:USTF0",1766079900205,113.766,123.13,123.04,3.52057786]
["bitfinex-derivatives","SOLF0:USTF0",1766079900405,113.766,123.13,122.99,113.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766079900406,113.7405,123.16,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079900597,113.7355,123.17,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766079900793,11.04010225,123.19,123.06,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766079900794,113.7082,123.19,123.06,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1766079900998,68.92,123.2,123.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079901197,68.92,123.2,123.04,124.88400225]
["bitfinex-derivatives","SOLF0:USTF0",1766079901198,7.3118,123.16,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079901394,0.05947155,123.15,123.12,0.05939238]
["bitfinex-derivatives","SOLF0:USTF0",1766079902203,113.80967155,123.15,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079902407,113.7502,123.15,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079902597,7.3159,123.09,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079902798,113.7829,123.11,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079902799,113.7921,123.1,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079903198,0.05914387,123.07,123.04,0.05383094]
["bitfinex-derivatives","SOLF0:USTF0",1766079903794,7.37614387,123.07,123.04,0.05383094]
["bitfinex-derivatives","SOLF0:USTF0",1766079903994,0.05914387,123.07,123.04,0.05383094]
["bitfinex-derivatives","SOLF0:USTF0",1766079904197,113.7752,123.12,123.04,3.31383094]
["bitfinex-derivatives","SOLF0:USTF0",1766079904403,124.79500225,123.14,123.04,3.31383094]
["bitfinex-derivatives","SOLF0:USTF0",1766079904404,113.7639,123.13,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079904603,113.7741,123.12,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079904807,113.7822,123.11,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079905115,7.37112057,123.09,123.06,0.05964839]
["bitfinex-derivatives","SOLF0:USTF0",1766079906209,7.37112057,123.09,122.99,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1766079906510,68.92,123.13,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079906705,182.6906,123.13,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079907007,7.3152,123.1,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079907206,182.6906,123.13,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079907411,182.6906,123.13,122.99,113.8895]
["bitfinex-derivatives","SOLF0:USTF0",1766079907412,0.00208865,123.07,123.05,0.05296612]
["bitfinex-derivatives","SOLF0:USTF0",1766079907610,113.7706,123.13,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079907809,113.7755,123.12,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079908004,7.3152,123.1,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079908509,0.0520333,123.08,123.06,0.05239417]
["bitfinex-derivatives","SOLF0:USTF0",1766079909598,0.0520333,123.08,123.06,0.00239417]
["bitfinex-derivatives","SOLF0:USTF0",1766079909799,0.0520333,123.08,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079909999,113.8655333,123.08,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079910514,7.3177,123.06,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079910715,113.8048,123.09,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079910906,0.05263248,123.06,123.04,0.05858516]
["bitfinex-derivatives","SOLF0:USTF0",1766079911718,7.37063248,123.06,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079911915,113.7641,123.13,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079912117,113.7925,123.1,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079912618,113.8014,123.09,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766079913018,0.05483736,123.06,123.04,0.00152433]
["bitfinex-derivatives","SOLF0:USTF0",1766079913216,7.37243736,123.06,122.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766079913412,113.8014,123.09,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079913611,182.7214,123.09,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079913819,7.3176,123.06,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079914016,68.92,123.09,123.0,0.06145102]
["bitfinex-derivatives","SOLF0:USTF0",1766079914205,68.92,123.09,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079914521,113.8103,123.08,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079914919,113.8103,123.08,122.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079915116,0.05328682,123.04,123.01,0.05221894]
["bitfinex-derivatives","SOLF0:USTF0",1766079915317,0.00328682,123.04,123.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079916224,0.00328682,123.04,123.01,3.33881206]
["bitfinex-derivatives","SOLF0:USTF0",1766079918017,0.00328682,123.04,122.96,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766079918018,0.00328682,123.04,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079918315,113.8409,123.05,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079918923,0.05618757,123.02,122.99,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1766079919117,0.05823793,123.02,122.99,0.05342098]
["bitfinex-derivatives","SOLF0:USTF0",1766079919623,113.8101,123.08,122.99,3.33342098]
["bitfinex-derivatives","SOLF0:USTF0",1766079919822,11.04010225,123.09,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079920014,227.5756,123.11,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079920015,68.92,123.08,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079920215,7.317,123.07,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079920417,68.92,123.08,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079920626,0.06173916,123.05,123.02,0.05419106]
["bitfinex-derivatives","SOLF0:USTF0",1766079921814,0.06173916,123.05,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079922125,68.92,123.07,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079922526,68.92,123.08,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079922915,0.05893472,123.04,123.02,0.05459854]
["bitfinex-derivatives","SOLF0:USTF0",1766079925713,0.05893472,123.04,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079925916,113.8282,123.06,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079926423,113.8282,123.06,122.92,193.19520225]
["bitfinex-derivatives","SOLF0:USTF0",1766079926424,7.3188,123.04,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079926823,0.0585374,123.01,122.98,0.0597127]
["bitfinex-derivatives","SOLF0:USTF0",1766079927118,0.06219036,123.01,122.98,0.06226628]
["bitfinex-derivatives","SOLF0:USTF0",1766079927321,0.06219036,123.01,122.9,11.04010225]
["bitfinex-derivatives","SOLF0:USTF0",1766079927322,0.06219036,123.01,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079927515,113.8532,123.04,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079927715,182.7932,123.04,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079927919,7.3205,123.01,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079928325,0.05332154,122.99,122.96,0.05974489]
["bitfinex-derivatives","SOLF0:USTF0",1766079929523,0.00332154,122.99,122.96,3.33974489]
["bitfinex-derivatives","SOLF0:USTF0",1766079929724,0.00332154,122.99,122.96,0.05974489]
["bitfinex-derivatives","SOLF0:USTF0",1766079934816,0.00332154,122.99,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079934817,113.9039,122.98,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079935128,6.80606427,122.97,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079935322,7.3241,122.95,122.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079935718,0.06001782,122.91,122.89,0.05359875]
["bitfinex-derivatives","SOLF0:USTF0",1766079936030,1.782e-05,122.91,122.89,0.05359875]
["bitfinex-derivatives","SOLF0:USTF0",1766079937026,68.96,122.98,122.89,3.33359875]
["bitfinex-derivatives","SOLF0:USTF0",1766079937226,76.2827,122.98,122.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079937831,7.3229,122.97,122.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079938129,68.96,122.99,122.92,0.0602215]
["bitfinex-derivatives","SOLF0:USTF0",1766079938319,68.96,122.99,122.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079938814,7.3223,122.98,122.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079939015,0.0601905,122.95,122.93,0.05864719]
["bitfinex-derivatives","SOLF0:USTF0",1766079940827,68.96,123.02,122.93,3.33864719]
["bitfinex-derivatives","SOLF0:USTF0",1766079941024,68.96,123.02,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079941422,7.3211,123.0,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766079941731,0.05613584,122.98,122.95,0.06126069]
["bitfinex-derivatives","SOLF0:USTF0",1766079941932,7.37843584,122.98,122.95,0.06126069]
["bitfinex-derivatives","SOLF0:USTF0",1766079942424,0.05613584,122.98,122.95,0.06126069]
["bitfinex-derivatives","SOLF0:USTF0",1766079943431,0.05613584,122.98,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079943726,113.8941,122.99,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079944030,7.3241,122.95,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079944224,113.9051,122.98,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079944426,0.05972782,122.95,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079945927,7.38382782,122.95,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079947236,0.05972782,122.95,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079947632,182.8541,122.99,122.92,3.40582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079947633,68.96,122.99,122.92,3.40582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079948229,7.3225,122.98,122.92,3.40582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079948731,0.05491942,122.96,122.92,3.40582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079949642,0.05491942,122.96,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079952530,7.37831942,122.96,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079952932,0.05491942,122.96,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079953137,7.3242,122.95,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079953941,0.05491942,122.96,122.92,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1766079955234,0.05491942,122.96,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079955235,113.9305,122.95,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079955836,7.3252,122.93,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766079956132,0.0567797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079956336,7.3825797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079957443,0.0567797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079957832,7.3825797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079958536,0.0567797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079960238,7.3828797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079960438,0.0567797,122.92,122.89,0.05393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079960836,6.80606427,123.0,122.89,3.43393201]
["bitfinex-derivatives","SOLF0:USTF0",1766079961047,113.8867,123.0,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079961249,120.72236427,122.97,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079961445,7.3252,122.94,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079961943,0.05139985,122.93,122.9,0.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1766079962448,0.00139985,122.93,122.9,3.43280755]
["bitfinex-derivatives","SOLF0:USTF0",1766079962642,113.8749,123.01,122.9,3.43280755]
["bitfinex-derivatives","SOLF0:USTF0",1766079962835,182.8749,123.01,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079963040,69.0,123.01,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079963542,69.0,123.01,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079963543,7.321,123.01,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079963738,0.05679201,122.98,122.96,0.05141099]
["bitfinex-derivatives","SOLF0:USTF0",1766079963934,7.321,123.01,122.96,0.05141099]
["bitfinex-derivatives","SOLF0:USTF0",1766079964134,7.3212,123.0,122.96,0.05141099]
["bitfinex-derivatives","SOLF0:USTF0",1766079964335,6.80606427,123.01,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079964946,0.00240878,122.98,122.96,0.05436856]
["bitfinex-derivatives","SOLF0:USTF0",1766079965151,6.80606427,123.04,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079965351,7.3199,123.02,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079965543,120.65506427,123.04,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079965852,0.05480785,123.0,122.98,0.05721388]
["bitfinex-derivatives","SOLF0:USTF0",1766079967149,14.12526427,123.04,122.98,0.05721388]
["bitfinex-derivatives","SOLF0:USTF0",1766079967343,234.46226427,123.07,122.98,3.43721388]
["bitfinex-derivatives","SOLF0:USTF0",1766079967541,234.46226427,123.07,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079967542,7.3179,123.06,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079967849,6.80606427,123.07,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079968046,189.59236427,123.09,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079968252,0.05600182,123.05,123.02,0.06222008]
["bitfinex-derivatives","SOLF0:USTF0",1766079969260,6.80606427,123.12,123.02,3.44222008]
["bitfinex-derivatives","SOLF0:USTF0",1766079969460,6.80606427,123.12,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079969851,120.58166427,123.12,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079970152,0.05446358,123.08,123.06,0.05509612]
["bitfinex-derivatives","SOLF0:USTF0",1766079970355,0.05446358,123.08,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079970654,113.7913,123.1,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079971051,6.80606427,123.04,122.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079971458,0.05838766,122.99,122.97,0.05295966]
["bitfinex-derivatives","SOLF0:USTF0",1766079971659,0.05330297,122.99,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766079972747,0.00330297,122.99,122.95,3.41636127]
["bitfinex-derivatives","SOLF0:USTF0",1766079973057,68.96,123.04,122.95,3.41636127]
["bitfinex-derivatives","SOLF0:USTF0",1766079973258,68.96,123.04,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079973461,68.96,123.07,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079973759,0.05932761,123.02,123.0,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1766079973963,0.0564119,123.02,123.0,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1766079974559,76.2771,123.07,123.0,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1766079974560,68.96,123.07,123.0,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1766079975147,6.80606427,123.08,123.0,3.41184709]
["bitfinex-derivatives","SOLF0:USTF0",1766079975348,6.80606427,123.08,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079975566,68.96,123.1,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079975751,0.00221019,123.05,123.03,0.05419674]
["bitfinex-derivatives","SOLF0:USTF0",1766079975954,68.96,123.1,123.03,0.05419674]
["bitfinex-derivatives","SOLF0:USTF0",1766079976166,68.96,123.1,123.03,3.41419674]
["bitfinex-derivatives","SOLF0:USTF0",1766079976861,0.00045452,123.08,123.03,3.41419674]
["bitfinex-derivatives","SOLF0:USTF0",1766079977066,75.76606427,123.17,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079977773,75.76606427,123.17,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079978063,0.05037819,123.13,123.11,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1766079978257,0.00037819,123.13,123.11,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1766079978459,6.80606427,123.19,123.11,0.05771026]
["bitfinex-derivatives","SOLF0:USTF0",1766079978664,6.80606427,123.19,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079978855,6.80606427,123.19,123.06,113.8255]
["bitfinex-derivatives","SOLF0:USTF0",1766079978856,6.80606427,123.16,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079979055,113.7305,123.17,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079979256,6.80606427,123.13,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079979466,113.7292,123.17,123.07,0.05350032]
["bitfinex-derivatives","SOLF0:USTF0",1766079979660,113.7292,123.17,123.11,0.05445464]
["bitfinex-derivatives","SOLF0:USTF0",1766079979861,6.80606427,123.15,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079980162,14.11836427,123.15,123.05,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766079980359,6.80606427,123.15,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079980756,113.6902,123.21,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079980964,6.80606427,123.18,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079981858,6.80606427,123.18,123.11,0.0522506]
["bitfinex-derivatives","SOLF0:USTF0",1766079982364,6.80606427,123.21,123.11,3.4122506]
["bitfinex-derivatives","SOLF0:USTF0",1766079982669,6.80606427,123.21,123.15,0.05582128]
["bitfinex-derivatives","SOLF0:USTF0",1766079982854,113.6688,123.24,123.15,0.05582128]
["bitfinex-derivatives","SOLF0:USTF0",1766079982855,6.80606427,123.22,123.15,0.05582128]
["bitfinex-derivatives","SOLF0:USTF0",1766079983057,0.05204887,123.2,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079983261,6.80606427,123.22,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079983657,6.80606427,123.2,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079984060,0.0591484,123.16,123.14,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1766079984561,0.0591484,123.16,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079984872,0.0591484,123.16,123.07,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766079985165,6.80606427,123.14,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079985666,0.06233806,123.1,123.08,0.05328004]
["bitfinex-derivatives","SOLF0:USTF0",1766079985870,0.06233806,123.1,123.08,0.05715191]
["bitfinex-derivatives","SOLF0:USTF0",1766079985871,0.06224458,123.1,123.08,0.05715191]
["bitfinex-derivatives","SOLF0:USTF0",1766079986661,113.7301,123.17,123.08,0.05715191]
["bitfinex-derivatives","SOLF0:USTF0",1766079986662,75.72606427,123.17,123.08,0.05715191]
["bitfinex-derivatives","SOLF0:USTF0",1766079986870,75.72606427,123.17,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079987176,6.80606427,123.17,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079987363,68.92,123.16,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079987563,6.80606427,123.15,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079987767,0.05468909,123.11,123.09,0.06112731]
["bitfinex-derivatives","SOLF0:USTF0",1766079988170,0.05468909,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079989171,0.05468909,123.11,123.06,0.0576922]
["bitfinex-derivatives","SOLF0:USTF0",1766079994378,7.36928909,123.11,123.06,0.0576922]
["bitfinex-derivatives","SOLF0:USTF0",1766079995479,7.3152,123.1,123.06,0.0576922]
["bitfinex-derivatives","SOLF0:USTF0",1766079996491,0.05468909,123.11,123.06,0.0576922]
["bitfinex-derivatives","SOLF0:USTF0",1766079997681,0.00468909,123.11,123.06,3.4176922]
["bitfinex-derivatives","SOLF0:USTF0",1766079998282,113.7379,123.16,123.06,3.4176922]
["bitfinex-derivatives","SOLF0:USTF0",1766079998477,7.3133,123.13,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766079999285,0.05686059,123.11,123.08,0.05944542]
["bitfinex-derivatives","SOLF0:USTF0",1766080000488,68.92,123.16,123.08,0.05944542]
["bitfinex-derivatives","SOLF0:USTF0",1766080000790,11.04064927,123.14,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080001388,11.04064927,123.14,123.07,0.06112569]
["bitfinex-derivatives","SOLF0:USTF0",1766080001580,7.3133,123.13,123.07,0.06112569]
["bitfinex-derivatives","SOLF0:USTF0",1766080003076,7.314,123.12,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080003276,68.92,123.11,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080003997,76.2345,123.11,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080004190,0.05948352,123.08,123.06,0.06198496]
["bitfinex-derivatives","SOLF0:USTF0",1766080004684,124.79724927,123.14,123.06,0.06198496]
["bitfinex-derivatives","SOLF0:USTF0",1766080004685,11.04064927,123.14,123.06,0.06198496]
["bitfinex-derivatives","SOLF0:USTF0",1766080004890,11.04064927,123.16,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080005089,68.92,123.17,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080005287,76.2311,123.17,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080005690,11.03514548,123.18,123.11,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1766080005895,68.92,123.19,123.11,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1766080006093,68.92,123.19,123.14,0.06244505]
["bitfinex-derivatives","SOLF0:USTF0",1766080006294,68.92,123.19,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080006594,76.2299,123.19,123.09,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766080007090,18.34424548,123.21,123.11,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766080007286,18.34424548,123.21,123.15,0.06075714]
["bitfinex-derivatives","SOLF0:USTF0",1766080007287,0.05573934,123.17,123.15,0.06075714]
["bitfinex-derivatives","SOLF0:USTF0",1766080007490,0.05573934,123.17,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080007685,79.95514548,123.21,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080008287,79.95514548,123.21,123.07,113.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766080008288,7.3098,123.19,123.1,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1766080008488,0.05615036,123.16,123.13,0.0626264]
["bitfinex-derivatives","SOLF0:USTF0",1766080012802,0.05615036,123.16,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080012992,124.74894548,123.19,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080013191,124.74894548,123.19,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080013502,68.9,123.18,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080014001,0.0591769,123.14,123.12,0.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1766080014799,11.03514548,123.19,123.12,0.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1766080015000,68.9,123.18,123.12,0.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1766080015300,7.311,123.17,123.12,0.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1766080015496,113.7299,123.17,123.12,0.0001528]
["bitfinex-derivatives","SOLF0:USTF0",1766080015697,113.7299,123.17,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080016701,0.06088434,123.13,123.11,0.05843036]
["bitfinex-derivatives","SOLF0:USTF0",1766080017198,0.06088434,123.13,123.04,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766080017199,7.314,123.12,123.04,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766080017505,113.7833,123.11,122.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080017801,7.3161,123.09,122.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080017996,11.03514548,123.13,123.03,0.05512548]
["bitfinex-derivatives","SOLF0:USTF0",1766080018197,68.9,123.12,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080018404,7.3146,123.11,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080019008,0.05225864,123.07,123.05,0.05233781]
["bitfinex-derivatives","SOLF0:USTF0",1766080020208,5.6974827,123.16,123.05,3.42233781]
["bitfinex-derivatives","SOLF0:USTF0",1766080020404,68.9,123.16,123.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766080020801,76.212,123.16,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080021003,113.7458,123.15,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080021302,0.05977205,123.1,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080021702,0.05977205,123.1,123.0,113.8804]
["bitfinex-derivatives","SOLF0:USTF0",1766080021703,68.95977205,123.1,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080021906,68.9,123.1,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080022412,68.9,123.1,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080022413,113.8478,123.04,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080022604,68.9,123.03,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080022797,79.93514548,123.03,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080023199,193.79394548,123.03,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080023417,0.05920013,122.98,122.95,0.05896354]
["bitfinex-derivatives","SOLF0:USTF0",1766080023602,0.05920013,122.98,122.95,0.05802113]
["bitfinex-derivatives","SOLF0:USTF0",1766080024410,113.8377,123.05,122.95,3.38802113]
["bitfinex-derivatives","SOLF0:USTF0",1766080024411,7.3184,123.05,122.95,3.38802113]
["bitfinex-derivatives","SOLF0:USTF0",1766080024607,68.9,123.03,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080024907,68.92,123.04,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080025215,68.92,123.04,122.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080025507,68.92,123.09,122.99,3.3831702]
["bitfinex-derivatives","SOLF0:USTF0",1766080025705,68.92,123.09,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080025912,68.92,123.08,122.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080026406,124.85474548,123.07,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080026610,182.7332,123.08,123.02,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1766080026911,68.92,123.07,123.02,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1766080027095,68.92,123.07,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080027709,68.92,123.07,122.94,113.9363]
["bitfinex-derivatives","SOLF0:USTF0",1766080027710,0.05536503,123.03,123.01,0.00137649]
["bitfinex-derivatives","SOLF0:USTF0",1766080027906,0.05536503,123.03,122.94,117.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766080028108,11.03514548,123.07,122.97,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766080028306,68.94,123.06,122.91,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766080028501,68.94,123.06,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080028502,182.7718,123.06,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080028809,182.7718,123.06,122.99,0.05978933]
["bitfinex-derivatives","SOLF0:USTF0",1766080029114,0.05602273,123.04,122.99,0.05978933]
["bitfinex-derivatives","SOLF0:USTF0",1766080029498,7.3194,123.03,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080030004,18.35344548,123.05,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080030199,68.94,123.04,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080030402,0.05424524,123.0,122.98,0.06064247]
["bitfinex-derivatives","SOLF0:USTF0",1766080031100,0.05424524,123.0,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080031302,113.8653,123.02,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080031496,113.8616,123.03,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080031703,182.7927,123.04,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080031997,113.8563,123.03,122.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766080032202,0.05176099,122.99,122.96,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1766080032804,7.37356099,122.99,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080033013,113.8936,122.99,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080033200,7.3236,122.96,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080033402,7.3236,122.96,122.85,11.03514548]
["bitfinex-derivatives","SOLF0:USTF0",1766080033403,7.3236,122.96,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080033798,0.05652258,122.91,122.88,0.05164704]
["bitfinex-derivatives","SOLF0:USTF0",1766080034109,76.2827,122.98,122.88,3.41475918]
["bitfinex-derivatives","SOLF0:USTF0",1766080034302,182.8649,122.98,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080034502,7.3242,122.95,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080034915,0.05595604,122.93,122.9,0.06159993]
["bitfinex-derivatives","SOLF0:USTF0",1766080035213,0.05261047,122.93,122.9,0.05546867]
["bitfinex-derivatives","SOLF0:USTF0",1766080036307,0.05261047,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080036499,68.96,122.96,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080037303,0.05436433,122.91,122.89,0.06131547]
["bitfinex-derivatives","SOLF0:USTF0",1766080037605,0.05673705,122.91,122.89,0.06131547]
["bitfinex-derivatives","SOLF0:USTF0",1766080039508,68.98,122.9,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080039907,7.3278,122.89,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080040307,11.03514548,122.92,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080040516,0.05916571,122.87,122.84,0.05585733]
["bitfinex-derivatives","SOLF0:USTF0",1766080040816,24.72104896,122.92,122.84,0.05809278]
["bitfinex-derivatives","SOLF0:USTF0",1766080041021,68.98,122.91,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080041534,35.80703661,122.92,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080041707,69.0,122.91,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080041908,0.05906152,122.86,122.84,0.06103768]
["bitfinex-derivatives","SOLF0:USTF0",1766080042111,0.06111806,122.86,122.84,0.06103768]
["bitfinex-derivatives","SOLF0:USTF0",1766080042313,0.06111806,122.86,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080042706,0.00111806,122.86,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080043805,0.00111806,122.86,122.81,3.42258872]
["bitfinex-derivatives","SOLF0:USTF0",1766080044009,227.8578,122.96,122.81,3.42258872]
["bitfinex-derivatives","SOLF0:USTF0",1766080044010,69.0,122.95,122.81,3.42258872]
["bitfinex-derivatives","SOLF0:USTF0",1766080044223,69.0,122.95,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080044409,69.0,122.95,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080044605,182.9377,122.95,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080045015,0.06245501,122.9,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080045814,0.00245501,122.9,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080046920,0.00245501,122.9,122.85,0.062251]
["bitfinex-derivatives","SOLF0:USTF0",1766080047918,0.00245501,122.9,122.85,3.422251]
["bitfinex-derivatives","SOLF0:USTF0",1766080048919,7.32955501,122.9,122.85,0.062251]
["bitfinex-derivatives","SOLF0:USTF0",1766080049424,0.00245501,122.9,122.85,0.062251]
["bitfinex-derivatives","SOLF0:USTF0",1766080050410,0.00245501,122.9,122.85,3.422251]
["bitfinex-derivatives","SOLF0:USTF0",1766080050723,0.00245501,122.9,122.85,0.062251]
["bitfinex-derivatives","SOLF0:USTF0",1766080052819,0.00245501,122.9,122.85,3.422251]
["bitfinex-derivatives","SOLF0:USTF0",1766080053214,0.00245501,122.9,122.85,0.062251]
["bitfinex-derivatives","SOLF0:USTF0",1766080055128,0.00245501,122.9,122.85,3.422251]
["bitfinex-derivatives","SOLF0:USTF0",1766080056122,7.3244,122.95,122.85,3.422251]
["bitfinex-derivatives","SOLF0:USTF0",1766080056322,113.9143,122.97,122.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080057231,0.00172277,122.92,122.9,3.41853842]
["bitfinex-derivatives","SOLF0:USTF0",1766080057537,69.02,122.99,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080057724,6.81757395,123.01,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080057928,189.71337395,123.04,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080058130,113.8685,123.02,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080058326,113.8685,123.02,122.89,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766080058327,0.06229666,122.97,122.95,0.0529929]
["bitfinex-derivatives","SOLF0:USTF0",1766080058525,0.05908154,122.97,122.95,0.0529929]
["bitfinex-derivatives","SOLF0:USTF0",1766080058729,0.05908154,122.97,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080058934,7.3248,122.94,122.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080059731,7.3239,122.96,122.89,3.41362354]
["bitfinex-derivatives","SOLF0:USTF0",1766080060030,75.85757395,122.98,122.89,3.41362354]
["bitfinex-derivatives","SOLF0:USTF0",1766080060230,75.85757395,122.98,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766080060834,0.06108441,122.95,122.92,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1766080065344,0.06108441,122.95,122.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080065534,6.81757395,122.96,122.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080066336,0.06067156,122.92,122.9,0.05531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080067040,0.00067156,122.92,122.9,0.05531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080068130,0.00067156,122.92,122.9,3.33531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080068936,0.00067156,122.92,122.9,0.05531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080071333,0.00067156,122.92,122.9,3.33531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080072035,0.00067156,122.92,122.9,0.05531931]
["bitfinex-derivatives","SOLF0:USTF0",1766080073035,0.00067156,122.92,122.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080073934,0.00067156,122.92,122.88,0.05942835]
["bitfinex-derivatives","SOLF0:USTF0",1766080074241,0.00067156,122.92,122.88,3.33942835]
["bitfinex-derivatives","SOLF0:USTF0",1766080074833,0.00067156,122.92,122.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080075338,0.00067156,122.92,122.9,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766080075639,0.00067156,122.92,122.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080075847,6.80930678,123.0,122.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080076043,7.3211,123.0,122.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080076639,69.02,123.01,122.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080076841,455.217,123.09,122.91,113.9644]
["bitfinex-derivatives","SOLF0:USTF0",1766080076842,0.00270265,122.98,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080077042,113.7699,123.13,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080077242,113.7838,123.11,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080077636,7.3154,123.1,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080077844,6.80930678,123.14,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080078145,0.0617906,123.09,123.07,0.05769337]
["bitfinex-derivatives","SOLF0:USTF0",1766080078360,0.05377771,123.09,123.07,0.05769337]
["bitfinex-derivatives","SOLF0:USTF0",1766080080545,0.05377771,123.09,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080080752,6.80930678,123.13,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080081143,14.12290678,123.13,123.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080081545,0.05496009,123.1,123.07,0.05590113]
["bitfinex-derivatives","SOLF0:USTF0",1766080082551,0.05496009,123.1,123.01,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766080082750,6.80930678,123.11,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080082952,7.3153,123.1,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080083447,0.05986215,123.07,123.04,0.05249158]
["bitfinex-derivatives","SOLF0:USTF0",1766080084553,0.05986215,123.07,123.04,0.00249158]
["bitfinex-derivatives","SOLF0:USTF0",1766080084855,0.05986215,123.07,122.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080085047,6.80930678,123.09,122.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080085844,7.3155,123.1,123.02,0.06017244]
["bitfinex-derivatives","SOLF0:USTF0",1766080086156,7.3155,123.1,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080086354,75.78930678,123.13,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080086567,121.9749385,123.15,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080086852,7.3125,123.15,123.06,3.56977435]
["bitfinex-derivatives","SOLF0:USTF0",1766080087046,7.3125,123.15,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080087249,113.7385,123.16,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080087956,0.06047458,123.12,123.1,0.05892386]
["bitfinex-derivatives","SOLF0:USTF0",1766080088255,0.06047458,123.12,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080088448,6.80930678,123.11,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080088758,7.3147,123.11,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080088951,113.7824,123.11,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080089147,0.06149826,123.08,123.06,0.06165172]
["bitfinex-derivatives","SOLF0:USTF0",1766080089346,0.06149826,123.08,122.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080089347,0.06149826,123.08,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080089551,113.8103,123.08,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080089748,6.80930678,123.07,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080090450,0.05300135,123.03,123.01,0.05639212]
["bitfinex-derivatives","SOLF0:USTF0",1766080090852,0.05300135,123.03,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080091954,0.05300135,123.03,122.99,0.05628701]
["bitfinex-derivatives","SOLF0:USTF0",1766080093451,6.80930678,123.07,122.99,3.26628701]
["bitfinex-derivatives","SOLF0:USTF0",1766080093652,6.80930678,123.09,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080093852,83.08490678,123.1,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080094047,75.76930678,123.1,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080094253,68.96,123.1,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080094657,0.00366641,123.06,123.03,3.27263842]
["bitfinex-derivatives","SOLF0:USTF0",1766080094854,6.80930678,123.15,123.03,3.27263842]
["bitfinex-derivatives","SOLF0:USTF0",1766080095047,6.80930678,123.15,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080095656,120.55790678,123.15,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080095864,0.05860725,123.1,123.08,0.05530284]
["bitfinex-derivatives","SOLF0:USTF0",1766080096052,0.05860725,123.1,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080096053,0.05290319,123.1,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080097253,0.05290319,123.1,123.05,0.05963657]
["bitfinex-derivatives","SOLF0:USTF0",1766080098561,0.05290319,123.1,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080098760,6.80930678,123.11,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080099664,0.05968433,123.07,123.04,0.06212665]
["bitfinex-derivatives","SOLF0:USTF0",1766080101266,0.05968433,123.07,123.04,0.00212665]
["bitfinex-derivatives","SOLF0:USTF0",1766080101666,0.05968433,123.07,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080102557,0.05968433,123.07,123.02,0.05633689]
["bitfinex-derivatives","SOLF0:USTF0",1766080102757,0.05270413,123.06,122.97,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1766080102957,7.317,123.07,122.97,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1766080103356,7.317,123.07,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080103666,113.7936,123.1,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080103667,68.94,123.09,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080103859,0.06174606,123.05,123.03,0.05538295]
["bitfinex-derivatives","SOLF0:USTF0",1766080105266,0.06174606,123.05,122.97,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766080105467,113.8191,123.07,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080105668,6.80930678,123.06,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080106262,0.05485789,123.02,123.0,0.00124604]
["bitfinex-derivatives","SOLF0:USTF0",1766080106463,0.05485789,123.02,122.94,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766080106667,6.80930678,123.02,122.9,117.1856]
["bitfinex-derivatives","SOLF0:USTF0",1766080106966,7.3213,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080107163,113.8751,123.01,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080107367,113.8751,123.01,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080107368,0.0602213,122.97,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080107566,0.05522526,122.94,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080111373,0.05522526,122.94,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080111671,113.9396,122.94,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080111873,0.05695546,122.91,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080112064,0.05910971,122.88,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080112264,0.05910971,122.88,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080112575,0.05967226,122.85,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080114370,11.08326672,122.92,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080114667,68.98,122.91,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080114866,76.3067,122.91,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080115067,11.08326672,122.95,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080115271,68.98,122.94,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080115474,0.05773857,122.89,122.87,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1766080115775,0.05704821,122.89,122.87,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1766080117275,7.3244,122.95,122.87,0.0576399]
["bitfinex-derivatives","SOLF0:USTF0",1766080117472,11.08326672,122.98,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080117473,124.98866672,122.98,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080117669,69.0,122.97,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080117874,113.8976,122.99,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080117875,69.0,122.99,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080118176,149.11861617,123.0,122.92,0.06226821]
["bitfinex-derivatives","SOLF0:USTF0",1766080118177,0.06230879,122.94,122.92,0.06226821]
["bitfinex-derivatives","SOLF0:USTF0",1766080118378,0.06226959,122.94,122.92,0.05897845]
["bitfinex-derivatives","SOLF0:USTF0",1766080120471,113.8769,123.01,122.92,3.26897845]
["bitfinex-derivatives","SOLF0:USTF0",1766080120777,11.08326672,122.99,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080120974,11.08326672,122.99,122.85,114.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766080120975,125.00816672,122.96,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080121173,113.9336,122.95,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080121477,113.9336,122.95,122.89,0.05324708]
["bitfinex-derivatives","SOLF0:USTF0",1766080121478,0.05553923,122.91,122.89,0.05324708]
["bitfinex-derivatives","SOLF0:USTF0",1766080122776,0.05553923,122.91,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080123575,0.05553923,122.91,122.87,0.05176877]
["bitfinex-derivatives","SOLF0:USTF0",1766080124164,7.38213923,122.91,122.87,0.05176877]
["bitfinex-derivatives","SOLF0:USTF0",1766080124769,0.05553923,122.91,122.87,0.05176877]
["bitfinex-derivatives","SOLF0:USTF0",1766080125874,7.38213923,122.91,122.87,0.05176877]
["bitfinex-derivatives","SOLF0:USTF0",1766080126577,7.3272,122.9,122.87,0.05176877]
["bitfinex-derivatives","SOLF0:USTF0",1766080127178,7.3272,122.9,122.79,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766080127179,113.9792,122.9,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080127678,113.9874,122.89,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080128068,0.05940222,122.85,122.83,0.06122056]
["bitfinex-derivatives","SOLF0:USTF0",1766080128575,7.329,122.87,122.83,0.06122056]
["bitfinex-derivatives","SOLF0:USTF0",1766080129381,113.9792,122.9,122.83,0.06122056]
["bitfinex-derivatives","SOLF0:USTF0",1766080129579,114.05486856,122.88,122.83,0.00122056]
["bitfinex-derivatives","SOLF0:USTF0",1766080129773,7.3301,122.85,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080130083,114.0422,122.83,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080130675,0.05687234,122.8,122.78,0.05631329]
["bitfinex-derivatives","SOLF0:USTF0",1766080130877,183.0822,122.83,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080131179,69.04,122.83,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080131684,69.04,122.83,122.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080131879,69.04,122.86,122.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080132790,69.04,122.9,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080132976,183.0188,122.9,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080133675,7.3284,122.88,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080133880,0.05570573,122.85,122.82,0.05899998]
["bitfinex-derivatives","SOLF0:USTF0",1766080134592,0.05570573,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080134777,11.08326672,122.86,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080134974,114.0024,122.88,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080134975,125.08566672,122.88,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080135176,7.3298,122.86,122.74,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766080135391,69.04,122.85,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080135590,0.05780477,122.81,122.79,0.06176483]
["bitfinex-derivatives","SOLF0:USTF0",1766080135777,0.05627539,122.81,122.79,0.06176483]
["bitfinex-derivatives","SOLF0:USTF0",1766080136180,18.41196672,122.88,122.79,0.06176483]
["bitfinex-derivatives","SOLF0:USTF0",1766080136385,69.04,122.87,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080136787,76.388,122.89,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080137289,0.05428174,122.84,122.82,0.05914281]
["bitfinex-derivatives","SOLF0:USTF0",1766080137488,0.05991762,122.84,122.82,0.05914281]
["bitfinex-derivatives","SOLF0:USTF0",1766080139296,69.06,122.89,122.82,0.05914281]
["bitfinex-derivatives","SOLF0:USTF0",1766080139497,113.9305,122.95,122.82,3.47914281]
["bitfinex-derivatives","SOLF0:USTF0",1766080139788,69.06,122.94,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080139993,7.3251,122.94,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080140292,113.9305,122.95,122.88,0.05238643]
["bitfinex-derivatives","SOLF0:USTF0",1766080140293,0.05487997,122.9,122.88,0.05238643]
["bitfinex-derivatives","SOLF0:USTF0",1766080140495,69.06,122.95,122.88,0.00238643]
["bitfinex-derivatives","SOLF0:USTF0",1766080140684,124.95156672,123.02,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080140885,182.936,123.01,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080141086,113.8934,122.99,122.86,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766080141283,182.936,123.01,122.88,113.9944]
["bitfinex-derivatives","SOLF0:USTF0",1766080141489,69.06,123.01,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080141788,0.05482623,122.96,122.93,0.05871365]
["bitfinex-derivatives","SOLF0:USTF0",1766080142090,0.05482623,122.96,122.87,114.0011]
["bitfinex-derivatives","SOLF0:USTF0",1766080142091,0.05482623,122.96,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080142283,113.912,122.97,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080142483,7.3243,122.95,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080142995,0.06230816,122.92,122.9,0.05658423]
["bitfinex-derivatives","SOLF0:USTF0",1766080144296,0.06230816,122.92,122.84,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766080144493,69.06,122.96,122.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080144893,113.884,123.0,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080145085,69.06,122.99,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080145287,0.05918787,122.94,122.92,0.02353308]
["bitfinex-derivatives","SOLF0:USTF0",1766080145591,0.05713743,122.94,122.92,0.00353308]
["bitfinex-derivatives","SOLF0:USTF0",1766080145791,69.06,122.99,122.92,0.00353308]
["bitfinex-derivatives","SOLF0:USTF0",1766080146386,69.06,122.99,122.92,3.38353308]
["bitfinex-derivatives","SOLF0:USTF0",1766080146614,69.04,123.03,122.92,3.38353308]
["bitfinex-derivatives","SOLF0:USTF0",1766080146796,0.05221111,122.99,122.96,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1766080148303,0.00221111,122.99,122.96,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1766080150006,0.00221111,122.99,122.96,3.44001651]
["bitfinex-derivatives","SOLF0:USTF0",1766080150208,0.00221111,122.99,122.96,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1766080151299,0.00221111,122.99,122.96,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766080151704,0.00221111,122.99,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080151905,69.02,123.0,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080152506,7.3224,122.98,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080152805,0.06001788,122.95,122.93,0.050654]
["bitfinex-derivatives","SOLF0:USTF0",1766080153599,1.788e-05,122.95,122.93,0.050654]
["bitfinex-derivatives","SOLF0:USTF0",1766080154710,69.02,123.02,122.93,0.050654]
["bitfinex-derivatives","SOLF0:USTF0",1766080155000,113.8821,123.01,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080155599,0.05305208,122.96,122.94,0.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1766080155805,0.05438736,122.96,122.94,0.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1766080156494,0.05438736,122.96,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080157606,0.05438736,122.96,122.91,0.05433957]
["bitfinex-derivatives","SOLF0:USTF0",1766080159105,113.9308,122.95,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080159411,194.01507074,122.96,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080159708,194.01507074,122.96,122.85,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766080159709,7.3247,122.94,122.85,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766080160112,0.06129244,122.91,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080161198,0.06129244,122.91,122.85,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766080162112,0.06129244,122.91,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080167627,0.06129244,122.91,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080167830,0.0576742,122.88,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080170926,7.3294,122.86,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080171133,0.06228023,122.85,122.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080171334,0.06228023,122.85,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080171529,0.00473485,122.83,122.81,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1766080171735,7.3287,122.88,122.81,3.47000456]
["bitfinex-derivatives","SOLF0:USTF0",1766080171932,7.3287,122.88,122.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080172439,7.3289,122.87,122.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080172732,0.05745124,122.85,122.83,0.05473941]
["bitfinex-derivatives","SOLF0:USTF0",1766080174126,0.05745124,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080174332,113.986,122.89,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080174733,113.986,122.89,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080174934,7.3288,122.87,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080175239,189.83966528,122.9,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080175436,113.9893,122.89,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080175929,113.9951,122.88,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080176136,7.33,122.85,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080176329,0.05528993,122.85,122.82,0.05535394]
["bitfinex-derivatives","SOLF0:USTF0",1766080176530,0.05528993,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080176531,114.08268993,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080176728,114.0274,122.85,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080177532,7.38961617,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080178035,0.05771617,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080178230,7.3312,122.84,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080178530,120.81606528,122.88,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080178739,6.82096528,122.88,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080179330,0.05849288,122.84,122.81,0.05287473]
["bitfinex-derivatives","SOLF0:USTF0",1766080181044,0.05849288,122.84,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080186045,14.15216528,122.83,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080186239,0.05671875,122.8,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080190344,0.05671875,122.8,122.72,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766080190545,0.05821847,122.77,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080190737,69.08,122.82,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080190943,7.3327,122.81,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080191449,69.08,122.82,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080191634,69.08,122.82,122.76,3.25331331]
["bitfinex-derivatives","SOLF0:USTF0",1766080191635,0.06025073,122.79,122.76,3.25331331]
["bitfinex-derivatives","SOLF0:USTF0",1766080192034,14.15126528,122.85,122.76,10.58861331]
["bitfinex-derivatives","SOLF0:USTF0",1766080192349,6.82096528,122.85,122.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080193143,0.05679403,122.82,122.79,0.06036958]
["bitfinex-derivatives","SOLF0:USTF0",1766080193345,0.05679403,122.82,122.79,0.05763103]
["bitfinex-derivatives","SOLF0:USTF0",1766080196753,0.05679403,122.82,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080196947,6.82096528,122.81,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080197660,6.82096528,122.81,122.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080197850,0.05387368,122.77,122.75,0.05445648]
["bitfinex-derivatives","SOLF0:USTF0",1766080198454,0.00387368,122.77,122.75,0.05445648]
["bitfinex-derivatives","SOLF0:USTF0",1766080199449,0.00387368,122.77,122.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080199751,6.82096528,122.78,122.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080200151,7.3348,122.77,122.68,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766080200350,6.82096528,122.78,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080200551,0.06224868,122.74,122.72,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1766080200746,0.06224868,122.74,122.65,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766080200949,6.82096528,122.76,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080201147,6.82096528,122.76,122.62,189.49696528]
["bitfinex-derivatives","SOLF0:USTF0",1766080201148,6.82096528,122.76,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080201355,6.82096528,122.69,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080201562,120.99406528,122.69,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080201864,6.82096528,122.67,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080202055,69.1,122.7,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080202258,75.92096528,122.7,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080202971,0.05589619,122.65,122.63,0.06199937]
["bitfinex-derivatives","SOLF0:USTF0",1766080203159,235.05116528,122.76,122.63,0.06199937]
["bitfinex-derivatives","SOLF0:USTF0",1766080203160,6.82096528,122.75,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080203356,6.82096528,122.73,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080203556,69.12,122.76,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080203761,183.2287,122.76,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080204057,183.2287,122.76,122.68,0.05761427]
["bitfinex-derivatives","SOLF0:USTF0",1766080204058,0.05860567,122.71,122.68,0.05761427]
["bitfinex-derivatives","SOLF0:USTF0",1766080204262,0.05860567,122.71,122.68,0.0537617]
["bitfinex-derivatives","SOLF0:USTF0",1766080206061,114.1651,122.7,122.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080206372,114.1727,122.69,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080206763,114.1903,122.67,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080207064,0.00051595,122.63,122.61,3.48288281]
["bitfinex-derivatives","SOLF0:USTF0",1766080207368,7.3399,122.69,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080208164,0.05946811,122.66,122.64,0.05724017]
["bitfinex-derivatives","SOLF0:USTF0",1766080209757,0.05946811,122.66,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080210069,69.14,122.69,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080210573,69.14,122.7,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080210774,0.05243758,122.65,122.63,0.05893888]
["bitfinex-derivatives","SOLF0:USTF0",1766080210965,0.06238037,122.65,122.63,0.05893888]
["bitfinex-derivatives","SOLF0:USTF0",1766080211170,0.00238037,122.65,122.63,0.05893888]
["bitfinex-derivatives","SOLF0:USTF0",1766080211373,6.82096528,122.74,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080211568,114.0732,122.8,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080211569,190.04086528,122.79,122.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080212072,190.04086528,122.79,122.68,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766080212073,76.4739,122.79,122.68,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766080212271,76.4739,122.79,122.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080212567,0.0522415,122.75,122.73,0.05173368]
["bitfinex-derivatives","SOLF0:USTF0",1766080213173,0.0022415,122.75,122.73,0.05173368]
["bitfinex-derivatives","SOLF0:USTF0",1766080214263,0.0022415,122.75,122.73,0.00173368]
["bitfinex-derivatives","SOLF0:USTF0",1766080216569,0.0022415,122.75,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080216769,6.83021367,122.77,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080217077,120.94701367,122.75,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080217682,0.05505845,122.71,122.69,0.00110837]
["bitfinex-derivatives","SOLF0:USTF0",1766080217865,0.05505845,122.71,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080218070,69.14,122.72,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080218270,183.2891,122.72,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080218469,120.98511367,122.71,122.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080218673,6.83021367,122.71,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080218873,0.05585978,122.67,122.64,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1766080220971,183.2891,122.72,122.64,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1766080220972,114.1491,122.72,122.64,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1766080221173,6.83021367,122.72,122.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080221380,75.97021367,122.72,122.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080221578,7.3384,122.71,122.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080221973,0.06182855,122.68,122.66,0.06231322]
["bitfinex-derivatives","SOLF0:USTF0",1766080222780,0.06182855,122.68,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080222978,114.1564,122.71,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080223186,7.3403,122.68,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080223681,120.99261367,122.7,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080223876,0.05820412,122.66,122.64,0.06213362]
["bitfinex-derivatives","SOLF0:USTF0",1766080224386,0.05820412,122.66,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080225175,7.40010412,122.66,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080225373,0.05820412,122.66,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080226391,7.3426,122.64,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080226571,0.05372952,122.63,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080226885,0.05372952,122.63,122.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080226886,7.39712952,122.63,122.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080227078,0.05206902,122.6,122.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080227283,0.00206902,122.6,122.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080227486,7.3431,122.64,122.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080227886,190.19191367,122.66,122.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080228085,7.3432,122.63,122.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080228286,75.99021367,122.66,122.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080228487,0.00076003,122.61,122.58,3.45362906]
["bitfinex-derivatives","SOLF0:USTF0",1766080228688,0.00076003,122.61,122.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080229490,0.00076003,122.61,122.58,3.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1766080229887,0.00076003,122.61,122.58,0.05683205]
["bitfinex-derivatives","SOLF0:USTF0",1766080230773,0.00076003,122.61,122.58,3.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1766080231581,76.01021367,122.67,122.58,3.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1766080231894,6.83021367,122.7,122.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080232390,7.3385,122.71,122.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080232696,0.05333724,122.67,122.65,0.05761486]
["bitfinex-derivatives","SOLF0:USTF0",1766080232877,76.01021367,122.72,122.65,3.45761486]
["bitfinex-derivatives","SOLF0:USTF0",1766080232878,6.83021367,122.72,122.65,3.45761486]
["bitfinex-derivatives","SOLF0:USTF0",1766080233197,69.18,122.74,122.65,3.45761486]
["bitfinex-derivatives","SOLF0:USTF0",1766080233389,69.18,122.74,122.66,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766080233582,69.18,122.74,122.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080233984,0.06050904,122.72,122.69,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1766080234282,0.05353102,122.72,122.69,0.06025114]
["bitfinex-derivatives","SOLF0:USTF0",1766080236090,0.05353102,122.72,122.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080236589,0.05353102,122.72,122.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080236785,80.28878383,122.74,122.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080237090,80.28878383,122.74,122.66,0.06204813]
["bitfinex-derivatives","SOLF0:USTF0",1766080237299,0.00370294,122.69,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080237592,69.18,122.76,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080238194,69.18,122.76,122.67,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766080238396,0.05855585,122.73,122.7,0.05905023]
["bitfinex-derivatives","SOLF0:USTF0",1766080238893,0.05855585,122.73,122.66,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766080239095,183.289,122.76,122.66,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766080239292,183.289,122.76,122.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080239595,7.3373,122.73,122.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080239987,0.05261801,122.7,122.67,0.05733182]
["bitfinex-derivatives","SOLF0:USTF0",1766080240591,0.05261801,122.7,122.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080241187,0.05261801,122.7,122.65,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1766080241389,11.10878383,122.74,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766080241582,0.06061158,122.71,122.68,0.04473493]
["bitfinex-derivatives","SOLF0:USTF0",1766080242783,0.06061158,122.71,122.68,0.00473493]
["bitfinex-derivatives","SOLF0:USTF0",1766080243592,0.06061158,122.71,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080244392,7.339,122.7,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080244596,0.05494455,122.68,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080245000,0.05494455,122.68,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080245295,7.3397,122.69,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080245296,0.0576799,122.65,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080246704,125.25778383,122.72,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080246895,69.16,122.71,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080247100,7.3401,122.68,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080247598,7.3396,122.69,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080247800,183.3203,122.71,122.63,0.05607691]
["bitfinex-derivatives","SOLF0:USTF0",1766080247801,69.16,122.71,122.63,0.05607691]
["bitfinex-derivatives","SOLF0:USTF0",1766080248103,114.1643,122.7,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080248296,183.318,122.71,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080248498,7.3401,122.69,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080248701,0.05803203,122.66,122.64,0.05268671]
["bitfinex-derivatives","SOLF0:USTF0",1766080249596,0.05803203,122.66,122.64,0.00268671]
["bitfinex-derivatives","SOLF0:USTF0",1766080249803,0.05803203,122.66,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080249996,7.341,122.67,122.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080250505,7.341,122.67,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080250506,7.3408,122.67,122.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080250689,0.05795485,122.65,122.62,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1766080251097,7.40005485,122.65,122.62,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1766080251603,7.3427,122.64,122.62,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1766080252207,7.3434,122.63,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080252504,114.1934,122.67,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080252505,125.30218383,122.67,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080252906,7.342,122.65,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080253202,11.10878383,122.67,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080253203,0.05669703,122.62,122.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080253507,0.05669703,122.62,122.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080253709,0.05655378,122.59,122.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080253999,114.2296,122.63,122.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080254000,69.18,122.63,122.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080254601,125.34628383,122.62,122.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080254902,125.34628383,122.62,122.46,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080254903,0.05543297,122.58,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080255101,7.3447,122.61,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080255500,7.3458,122.59,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080255703,69.18,122.6,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080255896,0.05321909,122.57,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080256097,0.05321909,122.57,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080256395,0.05266968,122.54,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080257210,0.05266968,122.54,122.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080257408,0.0534211,122.51,122.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080257611,0.0534211,122.51,122.42,114.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766080257612,0.0534211,122.51,122.42,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766080257900,0.00028816,122.48,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080258095,11.10878383,122.56,122.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080258096,69.2,122.54,122.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080258594,114.2652,122.59,122.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080258595,69.2,122.57,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080258900,69.2,122.57,122.51,0.0593308]
["bitfinex-derivatives","SOLF0:USTF0",1766080259805,183.4865,122.57,122.51,0.0593308]
["bitfinex-derivatives","SOLF0:USTF0",1766080260102,0.05291209,122.55,122.51,0.0593308]
["bitfinex-derivatives","SOLF0:USTF0",1766080261398,0.05291209,122.55,122.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080261598,114.2796,122.58,122.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080261818,69.22,122.57,122.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080262107,76.5663,122.58,122.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080262404,0.06130301,122.55,122.52,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1766080262610,0.06130301,122.55,122.52,0.00352433]
["bitfinex-derivatives","SOLF0:USTF0",1766080262810,0.06130301,122.55,122.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080263009,114.3024,122.55,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080263909,0.05798236,122.5,122.47,0.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1766080264098,0.05798236,122.5,122.47,0.00204019]
["bitfinex-derivatives","SOLF0:USTF0",1766080264302,0.05798236,122.5,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080264613,114.3497,122.5,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080265002,7.3511,122.5,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080265512,183.5521,122.52,122.45,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1766080265709,114.3394,122.51,122.45,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1766080265902,69.24,122.5,122.45,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1766080266508,0.05464483,122.49,122.45,0.05232616]
["bitfinex-derivatives","SOLF0:USTF0",1766080266811,114.3677,122.48,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080267606,125.46248383,122.5,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080267806,0.06242668,122.46,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080268000,114.3224,122.53,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080268198,183.5726,122.52,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080268697,7.3516,122.49,122.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080269111,0.06114401,122.47,122.44,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1766080269410,0.06114401,122.47,122.44,0.05694828]
["bitfinex-derivatives","SOLF0:USTF0",1766080270003,0.06114401,122.47,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080270201,114.3878,122.46,122.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080270398,69.26,122.47,122.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080270604,69.26,122.46,122.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080270905,0.05643838,122.42,122.34,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1766080271105,114.3934,122.46,122.34,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1766080271106,183.6764,122.43,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080271306,0.05886492,122.39,122.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080271508,7.3561,122.42,122.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080271808,69.26,122.43,122.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080272114,69.26,122.43,122.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080272511,69.26,122.43,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080272807,69.26,122.43,122.37,0.05464085]
["bitfinex-derivatives","SOLF0:USTF0",1766080273004,114.3881,122.46,122.37,0.05464085]
["bitfinex-derivatives","SOLF0:USTF0",1766080273210,7.3555,122.43,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080273410,69.26,122.45,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080273604,183.6574,122.45,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766080273811,114.3394,122.51,122.37,114.4658]
["bitfinex-derivatives","SOLF0:USTF0",1766080274010,114.3681,122.48,122.34,11.10878383]
["bitfinex-derivatives","SOLF0:USTF0",1766080274202,114.3779,122.47,122.33,11.10878383]
["bitfinex-derivatives","SOLF0:USTF0",1766080274410,7.3545,122.45,122.33,11.10878383]
["bitfinex-derivatives","SOLF0:USTF0",1766080274607,69.28,122.46,122.33,114.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766080274814,0.05989507,122.41,122.38,0.05557975]
["bitfinex-derivatives","SOLF0:USTF0",1766080275015,0.05989507,122.41,122.38,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1766080275315,0.05989507,122.41,122.31,11.10878383]
["bitfinex-derivatives","SOLF0:USTF0",1766080275316,7.3573,122.4,122.28,19.89522405]
["bitfinex-derivatives","SOLF0:USTF0",1766080275610,114.4443,122.4,122.28,11.10878383]
["bitfinex-derivatives","SOLF0:USTF0",1766080275810,183.7195,122.41,122.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080276206,7.3577,122.39,122.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080276406,0.05151831,122.35,122.33,0.05735229]
["bitfinex-derivatives","SOLF0:USTF0",1766080276709,69.28,122.41,122.33,0.05281891]
["bitfinex-derivatives","SOLF0:USTF0",1766080276901,69.28,122.41,122.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080277107,125.51768383,122.44,122.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080277108,69.28,122.42,122.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080277314,69.28,122.42,122.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080277515,114.3885,122.46,122.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080277708,11.10878383,122.47,122.38,0.06190614]
["bitfinex-derivatives","SOLF0:USTF0",1766080277918,69.3,122.47,122.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080278519,20.24475319,122.47,122.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080278709,11.10878383,122.53,122.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080279013,243.237,122.59,122.41,117.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766080279014,11.10878383,122.54,122.41,117.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766080279208,69.3,122.55,122.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080279407,69.3,122.57,122.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080279610,69.3,122.57,122.46,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766080279816,11.10878383,122.59,122.46,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766080280015,114.2394,122.62,122.51,0.05628229]
["bitfinex-derivatives","SOLF0:USTF0",1766080280016,11.10878383,122.62,122.51,0.05628229]
["bitfinex-derivatives","SOLF0:USTF0",1766080280205,114.2176,122.65,122.49,117.6654]
["bitfinex-derivatives","SOLF0:USTF0",1766080280206,239.53788383,122.65,122.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080280412,11.10878383,122.67,122.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080280612,11.10878383,122.69,122.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080280812,80.40878383,122.69,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080281012,80.40878383,122.69,122.62,0.06130003]
["bitfinex-derivatives","SOLF0:USTF0",1766080281213,0.05605417,122.67,122.62,0.06130003]
["bitfinex-derivatives","SOLF0:USTF0",1766080281614,190.747,122.76,122.62,10.71500003]
["bitfinex-derivatives","SOLF0:USTF0",1766080281822,114.1197,122.75,122.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080282022,114.1197,122.75,122.58,125.37628383]
["bitfinex-derivatives","SOLF0:USTF0",1766080282023,125.24678383,122.73,122.56,114.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766080282322,11.10878383,122.7,122.56,72.62721359]
["bitfinex-derivatives","SOLF0:USTF0",1766080282528,114.2033,122.66,122.54,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766080282818,114.2033,122.66,122.54,19.67675147]
["bitfinex-derivatives","SOLF0:USTF0",1766080282819,114.2117,122.65,122.54,19.67675147]
["bitfinex-derivatives","SOLF0:USTF0",1766080283027,7.3424,122.65,122.54,19.67675147]
["bitfinex-derivatives","SOLF0:USTF0",1766080283325,114.2336,122.63,122.5,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766080283627,125.38878383,122.58,122.44,114.398]
["bitfinex-derivatives","SOLF0:USTF0",1766080283828,125.38878383,122.58,122.42,114.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766080283829,114.3045,122.55,122.42,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766080284020,114.3165,122.54,122.42,22.98675147]
["bitfinex-derivatives","SOLF0:USTF0",1766080284220,183.6029,122.53,122.38,128.4873353]
["bitfinex-derivatives","SOLF0:USTF0",1766080284418,114.3357,122.52,122.37,125.60654712]
["bitfinex-derivatives","SOLF0:USTF0",1766080284726,0.05336015,122.46,122.43,0.05625865]
["bitfinex-derivatives","SOLF0:USTF0",1766080285022,0.05757922,122.46,122.43,0.05863512]
["bitfinex-derivatives","SOLF0:USTF0",1766080285429,76.6293,122.53,122.43,0.05863512]
["bitfinex-derivatives","SOLF0:USTF0",1766080285622,228.5842,122.57,122.41,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080285826,228.5842,122.57,122.42,114.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766080285827,297.8442,122.57,122.42,114.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766080286016,297.8442,122.57,122.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766080286213,83.75835805,122.58,122.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080286425,69.26,122.58,122.47,117.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766080286623,20.26971093,122.62,122.5,3.3665417]
["bitfinex-derivatives","SOLF0:USTF0",1766080286832,194.66274712,122.62,122.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080287018,31.41525805,122.62,122.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080287322,69.28,122.66,122.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080287626,27.61161093,122.66,122.58,0.05277061]
["bitfinex-derivatives","SOLF0:USTF0",1766080287817,114.1933,122.67,122.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080288023,114.1933,122.67,122.56,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766080288220,121.5345,122.67,122.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080288422,114.2315,122.63,122.53,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766080288723,0.05800238,122.59,122.57,0.05415958]
["bitfinex-derivatives","SOLF0:USTF0",1766080288925,0.05994964,122.59,122.57,0.05852137]
["bitfinex-derivatives","SOLF0:USTF0",1766080289422,7.342,122.65,122.57,0.05852137]
["bitfinex-derivatives","SOLF0:USTF0",1766080289627,11.14554712,122.66,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080290325,121.5333,122.67,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766080290520,0.05334834,122.62,122.59,0.05167077]
["bitfinex-derivatives","SOLF0:USTF0",1766080290826,0.05334834,122.62,122.59,0.06227396]
["bitfinex-derivatives","SOLF0:USTF0",1766080291427,0.05334834,122.62,122.59,0.00227396]
["bitfinex-derivatives","SOLF0:USTF0",1766080291621,0.05334834,122.62,122.54,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1766080291829,114.2325,122.63,122.54,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1766080292327,125.35784712,122.65,122.54,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1766080292723,114.2022,122.66,122.54,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1766080292724,0.05986701,122.61,122.58,0.05425665]
["bitfinex-derivatives","SOLF0:USTF0",1766080292927,0.05986701,122.61,122.58,0.05715887]
["bitfinex-derivatives","SOLF0:USTF0",1766080293626,0.05986701,122.61,122.54,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1766080294628,0.05986701,122.61,122.56,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080296622,114.30606701,122.61,122.56,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080297224,0.05986701,122.61,122.56,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080299625,0.05986701,122.61,122.56,3.37003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080301624,7.3452,122.6,122.56,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080302722,0.05986701,122.61,122.56,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080303132,183.4302,122.67,122.56,3.53003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080303133,114.2094,122.65,122.56,3.53003283]
["bitfinex-derivatives","SOLF0:USTF0",1766080303327,114.2094,122.65,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080303721,114.1902,122.67,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080303923,114.209,122.65,122.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080304128,0.05501297,122.63,122.6,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1766080304436,114.1765,122.69,122.6,0.0567166]
["bitfinex-derivatives","SOLF0:USTF0",1766080304635,7.3402,122.68,122.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080304938,7.3402,122.68,122.6,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1766080305230,0.05617467,122.65,122.63,0.05785831]
["bitfinex-derivatives","SOLF0:USTF0",1766080305430,0.06163356,122.65,122.63,0.05785831]
["bitfinex-derivatives","SOLF0:USTF0",1766080305837,0.00163356,122.65,122.63,0.05785831]
["bitfinex-derivatives","SOLF0:USTF0",1766080307441,114.1528,122.72,122.63,0.05785831]
["bitfinex-derivatives","SOLF0:USTF0",1766080307738,114.1528,122.72,122.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080307942,114.1251,122.74,122.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080308331,114.1251,122.74,122.67,0.05321461]
["bitfinex-derivatives","SOLF0:USTF0",1766080308535,0.05683094,122.69,122.67,0.00321461]
["bitfinex-derivatives","SOLF0:USTF0",1766080309036,114.1808,122.68,122.6,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080309237,114.1749,122.69,122.6,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080310034,0.05789943,122.66,122.63,0.06111786]
["bitfinex-derivatives","SOLF0:USTF0",1766080312243,7.3406,122.68,122.63,0.06111786]
["bitfinex-derivatives","SOLF0:USTF0",1766080312441,7.3409,122.67,122.63,0.06111786]
["bitfinex-derivatives","SOLF0:USTF0",1766080313136,114.1916,122.67,122.63,0.06111786]
["bitfinex-derivatives","SOLF0:USTF0",1766080313442,0.05728295,122.66,122.63,0.06111786]
["bitfinex-derivatives","SOLF0:USTF0",1766080313739,114.2108,122.65,122.56,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766080313934,114.2214,122.64,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080314136,7.3439,122.62,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080314328,114.2024,122.66,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080314529,114.212,122.65,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080314734,0.05650633,122.62,122.59,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1766080316438,7.3446,122.61,122.59,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1766080316838,0.05650633,122.62,122.59,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1766080317039,114.29700633,122.62,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080317246,114.2405,122.62,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080317939,121.07846387,122.63,122.56,0.06098015]
["bitfinex-derivatives","SOLF0:USTF0",1766080317940,0.05877712,122.59,122.56,0.06098015]
["bitfinex-derivatives","SOLF0:USTF0",1766080319343,7.3436,122.63,122.56,0.06098015]
["bitfinex-derivatives","SOLF0:USTF0",1766080320042,7.3439,122.62,122.56,0.06098015]
["bitfinex-derivatives","SOLF0:USTF0",1766080320246,0.0519741,122.6,122.58,0.05410889]
["bitfinex-derivatives","SOLF0:USTF0",1766080320450,0.06267193,122.6,122.58,0.05410889]
["bitfinex-derivatives","SOLF0:USTF0",1766080320747,0.06267193,122.6,122.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080320953,0.06267193,122.6,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080320954,114.2651,122.59,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080321246,7.346,122.59,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080321451,114.2464,122.61,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080321753,0.06259049,122.57,122.55,0.05867115]
["bitfinex-derivatives","SOLF0:USTF0",1766080323847,7.40949049,122.57,122.55,0.05867115]
["bitfinex-derivatives","SOLF0:USTF0",1766080324052,0.06259049,122.57,122.55,0.05867115]
["bitfinex-derivatives","SOLF0:USTF0",1766080324450,0.06259049,122.57,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080324642,114.2838,122.57,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080325044,7.3472,122.57,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080325350,6.84736387,122.6,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080325560,0.00257071,122.54,122.51,3.4882081]
["bitfinex-derivatives","SOLF0:USTF0",1766080325749,7.3463,122.58,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080326449,0.05853547,122.56,122.53,0.0565576]
["bitfinex-derivatives","SOLF0:USTF0",1766080326649,0.05853547,122.56,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080326846,6.84736387,122.58,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080327355,121.10546387,122.6,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080327557,0.05897351,122.55,122.53,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1766080327748,0.06195702,122.55,122.53,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1766080327946,0.00195702,122.55,122.53,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1766080328950,0.00195702,122.55,122.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080329950,0.00195702,122.55,122.5,3.48667843]
["bitfinex-derivatives","SOLF0:USTF0",1766080330152,7.3467,122.58,122.5,3.48667843]
["bitfinex-derivatives","SOLF0:USTF0",1766080330353,7.3467,122.58,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080330758,6.84736387,122.61,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080330960,121.09576387,122.61,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080331154,0.05485484,122.57,122.55,0.05528578]
["bitfinex-derivatives","SOLF0:USTF0",1766080333559,7.3444,122.61,122.55,0.05528578]
["bitfinex-derivatives","SOLF0:USTF0",1766080333764,249.92626387,122.67,122.55,3.44528578]
["bitfinex-derivatives","SOLF0:USTF0",1766080333765,6.84736387,122.65,122.55,3.44528578]
["bitfinex-derivatives","SOLF0:USTF0",1766080334057,114.2015,122.66,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080334259,114.1951,122.67,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080334764,0.05766539,122.63,122.6,0.06287383]
["bitfinex-derivatives","SOLF0:USTF0",1766080335262,7.3444,122.61,122.54,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766080335469,7.3444,122.61,122.54,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766080335656,114.2218,122.64,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080335856,7.3439,122.62,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080336164,0.05387425,122.6,122.57,0.06250965]
["bitfinex-derivatives","SOLF0:USTF0",1766080336356,121.04246387,122.67,122.57,3.45250965]
["bitfinex-derivatives","SOLF0:USTF0",1766080336558,6.84736387,122.67,122.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080336758,114.1995,122.66,122.54,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766080337055,6.84736387,122.63,122.52,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1766080337266,0.05835327,122.59,122.56,0.05835157]
["bitfinex-derivatives","SOLF0:USTF0",1766080339364,7.343,122.64,122.56,0.05835157]
["bitfinex-derivatives","SOLF0:USTF0",1766080339567,7.343,122.64,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080340362,121.04006387,122.67,122.58,3.44865813]
["bitfinex-derivatives","SOLF0:USTF0",1766080340561,121.04006387,122.67,122.56,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766080340562,121.04006387,122.67,122.56,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766080340762,6.84736387,122.67,122.57,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766080341471,0.05722095,122.63,122.61,0.00246604]
["bitfinex-derivatives","SOLF0:USTF0",1766080341765,0.05722095,122.63,122.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766080341970,6.84736387,122.65,122.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766080342165,121.05876387,122.65,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080342372,114.2027,122.66,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080342773,0.05959067,122.61,122.59,0.06111072]
["bitfinex-derivatives","SOLF0:USTF0",1766080342960,6.84736387,122.66,122.59,0.06111072]
["bitfinex-derivatives","SOLF0:USTF0",1766080343161,122.44828979,122.68,122.59,0.06111072]
["bitfinex-derivatives","SOLF0:USTF0",1766080343361,6.84736387,122.66,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080343573,6.84736387,122.64,122.53,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1766080343875,6.84736387,122.64,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080344267,0.06177399,122.61,122.58,0.05404265]
["bitfinex-derivatives","SOLF0:USTF0",1766080344469,0.06177399,122.61,122.58,0.06023276]
["bitfinex-derivatives","SOLF0:USTF0",1766080346679,0.00177399,122.61,122.58,0.06023276]
["bitfinex-derivatives","SOLF0:USTF0",1766080346871,0.00177399,122.61,122.58,3.45023276]
["bitfinex-derivatives","SOLF0:USTF0",1766080347677,0.00177399,122.61,122.58,0.06023276]
["bitfinex-derivatives","SOLF0:USTF0",1766080347975,114.2872,122.57,122.51,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080348173,6.84736387,122.55,122.47,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080348878,0.00233709,122.52,122.5,0.05888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080349983,6.84736387,122.57,122.5,0.05888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080350576,14.19406387,122.57,122.5,0.05888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080350975,0.05273306,122.55,122.5,0.05888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080352184,0.05273306,122.55,122.5,3.44888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080353478,128.9062,122.64,122.5,3.44888642]
["bitfinex-derivatives","SOLF0:USTF0",1766080353479,121.07321099,122.64,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080353970,7.3441,122.62,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080354176,183.4378,122.65,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080354177,190.29061099,122.65,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080354378,190.29061099,122.65,122.58,0.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080354379,0.06117161,122.6,122.58,0.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080354586,6.85281099,122.65,122.58,0.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080354781,7.3424,122.65,122.58,0.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080354976,0.0578141,122.63,122.58,0.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080357188,0.0578141,122.63,122.58,3.44875275]
["bitfinex-derivatives","SOLF0:USTF0",1766080357497,114.2877141,122.63,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080357691,114.2877141,122.63,122.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080357692,114.2478,122.61,122.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080358587,0.05642673,122.56,122.53,0.05831809]
["bitfinex-derivatives","SOLF0:USTF0",1766080358788,0.05642673,122.56,122.53,0.05324743]
["bitfinex-derivatives","SOLF0:USTF0",1766080359379,0.05642673,122.56,122.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080359580,114.2769,122.58,122.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080360288,7.3474,122.56,122.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080360496,0.0022858,122.52,122.49,0.05614937]
["bitfinex-derivatives","SOLF0:USTF0",1766080360685,114.2708,122.59,122.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766080361484,114.2708,122.59,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080361690,7.3468,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080361893,7.40523319,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080362887,0.05843319,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080363088,0.05843319,122.57,122.52,3.56267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080363292,0.05843319,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080371989,7.40523319,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080372194,0.05843319,122.57,122.52,0.06267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080372394,114.34273319,122.57,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080372591,0.05843319,122.57,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080376402,114.34403319,122.57,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080376696,7.3491,122.54,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080376901,7.41177325,122.54,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080377600,0.06267325,122.54,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080380389,7.41127325,122.54,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080380802,0.06267325,122.54,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080382598,7.3491,122.53,122.52,0.00267523]
["bitfinex-derivatives","SOLF0:USTF0",1766080385503,0.06267325,122.54,122.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766080385504,7.35,122.52,122.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766080386403,0.05913859,122.5,122.47,0.05355885]
["bitfinex-derivatives","SOLF0:USTF0",1766080389908,7.41013859,122.5,122.47,0.05355885]
["bitfinex-derivatives","SOLF0:USTF0",1766080390093,0.05913859,122.5,122.47,0.00355885]
["bitfinex-derivatives","SOLF0:USTF0",1766080392704,69.26,122.55,122.47,3.46355885]
["bitfinex-derivatives","SOLF0:USTF0",1766080392902,183.5548,122.58,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080393107,7.3484,122.55,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080393301,114.2843,122.57,122.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080393703,0.05587027,122.53,122.51,0.00146349]
["bitfinex-derivatives","SOLF0:USTF0",1766080395609,69.28,122.58,122.51,3.46146349]
["bitfinex-derivatives","SOLF0:USTF0",1766080396000,7.3454,122.6,122.51,3.46146349]
["bitfinex-derivatives","SOLF0:USTF0",1766080396204,7.3454,122.6,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080396614,0.05417183,122.57,122.54,0.05949424]
["bitfinex-derivatives","SOLF0:USTF0",1766080399306,0.05417183,122.57,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080399508,114.2836,122.57,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080400214,114.274,122.58,122.51,0.06199312]
["bitfinex-derivatives","SOLF0:USTF0",1766080400215,0.05891172,122.54,122.51,0.06199312]
["bitfinex-derivatives","SOLF0:USTF0",1766080400714,7.40751172,122.54,122.51,0.06199312]
["bitfinex-derivatives","SOLF0:USTF0",1766080401621,7.3492,122.53,122.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080402619,0.00340089,122.5,122.48,0.05292514]
["bitfinex-derivatives","SOLF0:USTF0",1766080402915,7.3483,122.55,122.48,3.51292514]
["bitfinex-derivatives","SOLF0:USTF0",1766080403116,7.3483,122.55,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080404123,0.05355154,122.53,122.5,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1766080404711,0.00355154,122.53,122.5,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1766080405219,0.00355154,122.53,122.5,3.51819109]
["bitfinex-derivatives","SOLF0:USTF0",1766080405614,69.26,122.6,122.5,3.51819109]
["bitfinex-derivatives","SOLF0:USTF0",1766080405914,11.12619245,122.65,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080405915,80.38619245,122.65,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080406120,114.2288,122.63,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080406719,0.05789633,122.58,122.56,0.05517099]
["bitfinex-derivatives","SOLF0:USTF0",1766080406922,0.05967456,122.58,122.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080407923,0.05967456,122.58,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080408141,114.2674,122.59,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080408421,7.3467,122.57,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080408627,16.90927438,122.62,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080408925,0.06251434,122.56,122.54,0.05495033]
["bitfinex-derivatives","SOLF0:USTF0",1766080409117,0.05320156,122.56,122.54,0.05998383]
["bitfinex-derivatives","SOLF0:USTF0",1766080409827,0.05320156,122.56,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080411024,0.05320156,122.56,122.52,0.05316601]
["bitfinex-derivatives","SOLF0:USTF0",1766080415127,7.3455,122.6,122.52,3.51316601]
["bitfinex-derivatives","SOLF0:USTF0",1766080415323,7.3455,122.6,122.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080416128,0.05824385,122.57,122.55,0.05930696]
["bitfinex-derivatives","SOLF0:USTF0",1766080416934,0.05824385,122.57,122.49,11.12619245]
["bitfinex-derivatives","SOLF0:USTF0",1766080416935,0.05824385,122.57,122.49,14.58619245]
["bitfinex-derivatives","SOLF0:USTF0",1766080417226,114.2589,122.6,122.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080417227,114.2647,122.59,122.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080417930,0.05739462,122.55,122.53,0.05335551]
["bitfinex-derivatives","SOLF0:USTF0",1766080419230,7.3475,122.56,122.53,0.05335551]
["bitfinex-derivatives","SOLF0:USTF0",1766080419231,228.5431,122.59,122.53,0.00335551]
["bitfinex-derivatives","SOLF0:USTF0",1766080419429,114.2843,122.57,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080420130,7.3486,122.54,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080420335,0.05551129,122.52,122.5,0.05483537]
["bitfinex-derivatives","SOLF0:USTF0",1766080420940,114.2712,122.59,122.5,3.51483537]
["bitfinex-derivatives","SOLF0:USTF0",1766080421242,114.2752,122.58,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080421441,114.2712,122.59,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080421744,7.347,122.57,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080421943,0.05990399,122.55,122.52,0.05738367]
["bitfinex-derivatives","SOLF0:USTF0",1766080423437,5.78876945,122.63,122.52,3.35738367]
["bitfinex-derivatives","SOLF0:USTF0",1766080423641,7.3447,122.61,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080424436,0.05176974,122.58,122.55,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1766080424648,0.06128625,122.58,122.55,0.05355382]
["bitfinex-derivatives","SOLF0:USTF0",1766080424853,7.3436,122.63,122.55,3.35355382]
["bitfinex-derivatives","SOLF0:USTF0",1766080425144,7.3438,122.62,122.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080425335,114.221,122.64,122.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080425943,0.06272738,122.6,122.57,0.05302701]
["bitfinex-derivatives","SOLF0:USTF0",1766080427339,75.04876945,122.66,122.57,3.35302701]
["bitfinex-derivatives","SOLF0:USTF0",1766080427547,75.04876945,122.66,122.54,121.15708182]
["bitfinex-derivatives","SOLF0:USTF0",1766080427548,7.3408,122.67,122.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080427937,119.95956945,122.7,122.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080428141,114.1708,122.7,122.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080428338,0.0578395,122.66,122.63,0.05159196]
["bitfinex-derivatives","SOLF0:USTF0",1766080429144,0.0578395,122.66,122.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080429337,114.1872,122.68,122.56,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766080429737,114.1997,122.66,122.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080430036,121.03938182,122.67,122.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080430237,0.05814562,122.63,122.6,0.06072077]
["bitfinex-derivatives","SOLF0:USTF0",1766080430548,0.05814562,122.63,122.6,0.00072077]
["bitfinex-derivatives","SOLF0:USTF0",1766080431150,7.40154562,122.63,122.6,0.00072077]
["bitfinex-derivatives","SOLF0:USTF0",1766080431742,0.05814562,122.63,122.6,0.00072077]
["bitfinex-derivatives","SOLF0:USTF0",1766080432043,1.41913384,122.71,122.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080432254,120.97508182,122.74,122.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080432549,7.3385,122.71,122.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080432935,0.06090043,122.68,122.65,0.06220338]
["bitfinex-derivatives","SOLF0:USTF0",1766080433139,0.06090043,122.68,122.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080433335,114.1552,122.71,122.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080434053,7.3397,122.69,122.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080434349,0.00053932,122.65,122.63,3.35220466]
["bitfinex-derivatives","SOLF0:USTF0",1766080434544,114.1504,122.72,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080435044,242.9167,122.75,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080435045,114.1222,122.75,122.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080435250,0.0543654,122.7,122.68,0.06054314]
["bitfinex-derivatives","SOLF0:USTF0",1766080435548,0.06222649,122.7,122.68,0.06054314]
["bitfinex-derivatives","SOLF0:USTF0",1766080436454,0.06222649,122.7,122.68,0.00054314]
["bitfinex-derivatives","SOLF0:USTF0",1766080437948,0.00222649,122.7,122.68,0.00054314]
["bitfinex-derivatives","SOLF0:USTF0",1766080438249,120.92638182,122.8,122.68,3.30054314]
["bitfinex-derivatives","SOLF0:USTF0",1766080438551,120.92638182,122.8,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080438552,7.3331,122.8,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080438750,114.0614,122.81,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080439140,0.05929369,122.77,122.75,0.05188545]
["bitfinex-derivatives","SOLF0:USTF0",1766080439345,0.05929369,122.77,122.75,0.00188545]
["bitfinex-derivatives","SOLF0:USTF0",1766080440755,114.0447,122.83,122.75,0.00188545]
["bitfinex-derivatives","SOLF0:USTF0",1766080440756,120.89268182,122.83,122.75,0.00188545]
["bitfinex-derivatives","SOLF0:USTF0",1766080440949,114.052,122.82,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080441150,7.3331,122.8,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080441654,0.05569104,122.77,122.74,0.06226564]
["bitfinex-derivatives","SOLF0:USTF0",1766080442153,122.62327286,122.77,122.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080442349,7.3363,122.75,122.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080442945,7.3352,122.77,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080443249,0.05629396,122.72,122.69,0.05400618]
["bitfinex-derivatives","SOLF0:USTF0",1766080443449,0.05423997,122.72,122.69,0.05922342]
["bitfinex-derivatives","SOLF0:USTF0",1766080444048,1.41783292,122.83,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080444243,7.3302,122.85,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080444451,1.41760189,122.85,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080444754,159.35358182,122.9,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080444942,38.52,122.9,122.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080445146,0.053226,122.85,122.83,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1766080445343,38.52,122.9,122.83,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1766080445551,366.2226,122.98,122.83,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1766080445552,113.941,122.94,122.83,3.53101319]
["bitfinex-derivatives","SOLF0:USTF0",1766080445751,6.84798182,122.96,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080446054,7.3241,122.95,122.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080446655,0.05514747,122.91,122.88,0.05464723]
["bitfinex-derivatives","SOLF0:USTF0",1766080447046,0.05514747,122.91,122.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080447250,0.05514747,122.91,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080447444,120.80058182,122.93,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080447946,69.16,123.0,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080448154,0.05979702,122.94,122.91,0.05883252]
["bitfinex-derivatives","SOLF0:USTF0",1766080448451,113.8624,123.03,122.91,3.52515263]
["bitfinex-derivatives","SOLF0:USTF0",1766080448452,120.71268182,123.03,122.91,3.52515263]
["bitfinex-derivatives","SOLF0:USTF0",1766080448646,115.28165639,123.02,122.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080448849,115.28165639,123.02,122.89,10.31798182]
["bitfinex-derivatives","SOLF0:USTF0",1766080449260,128.04898182,123.01,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080449445,0.0602248,122.97,122.94,0.00150693]
["bitfinex-derivatives","SOLF0:USTF0",1766080449647,113.8138,123.08,122.94,113.93640693]
["bitfinex-derivatives","SOLF0:USTF0",1766080449843,6.84798182,123.08,122.96,121.239]
["bitfinex-derivatives","SOLF0:USTF0",1766080450053,92.99550474,123.09,122.98,113.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766080450054,1.41506557,123.07,122.98,113.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766080450240,69.14,123.09,122.99,113.8906]
["bitfinex-derivatives","SOLF0:USTF0",1766080450445,69.14,123.09,122.99,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766080450641,69.14,123.09,123.0,124.19908182]
["bitfinex-derivatives","SOLF0:USTF0",1766080450849,1.41469165,123.11,123.0,124.19908182]
["bitfinex-derivatives","SOLF0:USTF0",1766080450850,0.00043427,123.05,123.03,0.05406946]
["bitfinex-derivatives","SOLF0:USTF0",1766080451051,1.41469165,123.11,123.0,10.31798182]
["bitfinex-derivatives","SOLF0:USTF0",1766080451363,113.7936,123.1,122.98,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766080451656,122.04717347,123.11,122.98,124.6942]
["bitfinex-derivatives","SOLF0:USTF0",1766080452161,0.05456953,123.06,123.03,0.06031515]
["bitfinex-derivatives","SOLF0:USTF0",1766080452459,0.05456953,123.06,123.03,0.06201721]
["bitfinex-derivatives","SOLF0:USTF0",1766080453050,0.05456953,123.06,123.03,0.00201721]
["bitfinex-derivatives","SOLF0:USTF0",1766080453463,0.05456953,123.06,122.95,75.30798182]
["bitfinex-derivatives","SOLF0:USTF0",1766080453652,120.65788182,123.08,122.95,75.30798182]
["bitfinex-derivatives","SOLF0:USTF0",1766080453653,120.64238182,123.1,122.96,117.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766080453849,121.1187,123.09,122.96,124.6592]
["bitfinex-derivatives","SOLF0:USTF0",1766080454052,120.66418182,123.08,122.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080454245,113.8026,123.09,122.97,117.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766080454448,0.0587036,123.04,123.02,0.06193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080454654,0.05296224,123.04,123.02,0.06193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080455449,0.05296224,123.04,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080457351,76.3759,123.09,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080458152,190.1769,123.09,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080458353,0.05538769,123.07,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080458655,113.87568769,123.07,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080459058,7.37268769,123.07,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080459862,0.05538769,123.07,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080460865,113.8325,123.06,123.02,0.00193004]
["bitfinex-derivatives","SOLF0:USTF0",1766080461363,7.3191,123.04,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080461664,113.8509,123.04,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080461967,7.3202,123.02,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080462351,0.05223234,123.0,122.97,0.05682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080462558,7.3189,123.04,122.97,3.47682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080463262,7.3198,123.03,122.97,0.05682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080463657,0.05768333,123.01,122.97,0.05682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080468059,7.37818333,123.01,122.97,0.05682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080469260,0.05768333,123.01,122.97,0.05682226]
["bitfinex-derivatives","SOLF0:USTF0",1766080470773,0.05768333,123.01,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080470962,120.70818182,123.03,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080471169,7.3214,123.0,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080471770,7.32,123.02,122.95,0.05761598]
["bitfinex-derivatives","SOLF0:USTF0",1766080472162,6.84798182,123.03,122.95,0.05761598]
["bitfinex-derivatives","SOLF0:USTF0",1766080472363,69.02,123.04,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080472568,7.3195,123.03,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080472761,120.69178182,123.05,122.97,0.05917719]
["bitfinex-derivatives","SOLF0:USTF0",1766080472762,113.8468,123.04,122.97,0.05917719]
["bitfinex-derivatives","SOLF0:USTF0",1766080472967,7.3212,123.0,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080473366,0.05941963,122.98,122.95,0.05561328]
["bitfinex-derivatives","SOLF0:USTF0",1766080473873,0.05941963,122.98,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080474068,113.9127,122.97,122.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080474575,120.76068182,122.97,122.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080474772,120.76068182,122.97,122.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080474965,0.05382623,122.92,122.89,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1766080475164,0.05382623,122.92,122.89,0.06191457]
["bitfinex-derivatives","SOLF0:USTF0",1766080477975,0.05382623,122.92,122.89,0.00191457]
["bitfinex-derivatives","SOLF0:USTF0",1766080478767,0.05382623,122.92,122.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766080479773,0.05382623,122.92,122.87,3.47301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080479976,0.00382623,122.92,122.87,3.47301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080480877,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080482976,0.00382623,122.92,122.87,3.38301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080484463,0.00382623,122.92,122.87,10.71171915]
["bitfinex-derivatives","SOLF0:USTF0",1766080486880,0.00382623,122.92,122.87,7.33171915]
["bitfinex-derivatives","SOLF0:USTF0",1766080487270,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080488082,0.00382623,122.92,122.87,7.33161915]
["bitfinex-derivatives","SOLF0:USTF0",1766080488378,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080488578,7.32972623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080489481,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080489981,7.3266,122.91,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080490482,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080491477,7.33002623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080491682,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080491885,7.327,122.9,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080492384,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080493077,113.96492623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080493388,0.00382623,122.92,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080493576,7.3277,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080493886,7.3895285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080494086,0.0618285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080495182,7.3894285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080495586,7.3282,122.88,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080498085,0.0618285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080499376,7.3895285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080500289,0.0618285,122.89,122.87,0.00301915]
["bitfinex-derivatives","SOLF0:USTF0",1766080500788,0.0618285,122.89,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080500983,113.9883,122.89,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080501190,69.06,122.9,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080501580,0.06045849,122.86,122.83,0.06014638]
["bitfinex-derivatives","SOLF0:USTF0",1766080502292,0.06045849,122.86,122.83,0.00014638]
["bitfinex-derivatives","SOLF0:USTF0",1766080502480,0.06045849,122.86,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080502681,113.9983,122.88,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080502682,114.0065,122.87,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080502882,113.9983,122.88,122.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080503482,0.06189676,122.83,122.81,0.05864719]
["bitfinex-derivatives","SOLF0:USTF0",1766080503676,113.9884,122.89,122.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080503978,7.38545463,122.83,122.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080504182,69.08,122.85,122.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080504381,7.3307,122.84,122.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080504688,183.1058,122.85,122.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080504987,183.1058,122.85,122.69,222.90299426]
["bitfinex-derivatives","SOLF0:USTF0",1766080504988,0.05175871,122.81,122.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080505181,114.0364,122.84,122.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080505777,7.3325,122.81,122.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080505980,0.05755384,122.78,122.76,0.05575437]
["bitfinex-derivatives","SOLF0:USTF0",1766080506287,0.05187147,122.78,122.76,0.05575437]
["bitfinex-derivatives","SOLF0:USTF0",1766080507287,0.05187147,122.78,122.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080507487,7.3332,122.8,122.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080507878,7.3338,122.79,122.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766080508089,0.05407232,122.76,122.73,0.05481397]
["bitfinex-derivatives","SOLF0:USTF0",1766080509392,125.10729426,122.84,122.74,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1766080509895,7.3316,122.83,122.75,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766080510196,11.07209426,122.84,122.75,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1766080510486,0.05757312,122.8,122.78,0.06173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080514592,7.3317,122.83,122.78,0.06173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080515491,0.05703953,122.82,122.78,0.06173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080516784,7.38883953,122.82,122.78,0.06173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080517690,7.3324,122.81,122.78,0.06173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080517888,0.05703953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080518300,7.3336,122.79,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080521705,114.0602,122.81,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080521894,114.11213953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080522295,7.38933953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080522496,0.05703953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080522995,7.3325,122.81,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080523194,0.05703953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080524694,7.38903953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080524890,0.05703953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080527608,7.3331,122.8,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080532114,0.05703953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080533511,7.38933953,122.82,122.78,0.00173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080534406,113.9902,122.89,122.78,3.50173251]
["bitfinex-derivatives","SOLF0:USTF0",1766080534605,69.12,122.89,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080534910,113.9958,122.88,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080535307,0.05747854,122.85,122.77,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766080535603,113.9958,122.88,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080535604,114.0161,122.86,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080536398,0.05618373,122.83,122.81,0.06145276]
["bitfinex-derivatives","SOLF0:USTF0",1766080537007,183.1081,122.89,122.81,0.06145276]
["bitfinex-derivatives","SOLF0:USTF0",1766080537208,113.9955,122.88,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080538009,7.3293,122.87,122.82,0.05962842]
["bitfinex-derivatives","SOLF0:USTF0",1766080538216,0.06159922,122.84,122.82,0.05962842]
["bitfinex-derivatives","SOLF0:USTF0",1766080540516,227.9124,122.93,122.82,0.05962842]
["bitfinex-derivatives","SOLF0:USTF0",1766080540813,113.9887,122.89,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080541414,113.9969,122.88,122.83,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1766080541718,0.05244785,122.86,122.83,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1766080541922,7.33,122.85,122.83,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1766080542713,7.3306,122.84,122.83,0.00312371]
["bitfinex-derivatives","SOLF0:USTF0",1766080544117,7.3313,122.83,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080544308,114.0157,122.86,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080544515,7.3306,122.84,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080544713,113.9969,122.88,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080544909,0.06255798,122.84,122.81,0.05369902]
["bitfinex-derivatives","SOLF0:USTF0",1766080545716,0.06255798,122.84,122.81,0.00369902]
["bitfinex-derivatives","SOLF0:USTF0",1766080546623,114.0422,122.83,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080547422,7.3331,122.8,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080547722,0.05656173,122.79,122.76,0.06193194]
["bitfinex-derivatives","SOLF0:USTF0",1766080551028,7.3318,122.82,122.76,3.27193194]
["bitfinex-derivatives","SOLF0:USTF0",1766080551327,7.3326,122.81,122.76,3.27193194]
["bitfinex-derivatives","SOLF0:USTF0",1766080551524,7.3326,122.81,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080551835,183.1455,122.85,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080552018,0.05279016,122.82,122.79,0.06235018]
["bitfinex-derivatives","SOLF0:USTF0",1766080555820,0.05279016,122.82,122.79,7.39585018]
["bitfinex-derivatives","SOLF0:USTF0",1766080556125,0.05279016,122.82,122.79,10.60585018]
["bitfinex-derivatives","SOLF0:USTF0",1766080556333,9.87713455,122.86,122.79,3.27235018]
["bitfinex-derivatives","SOLF0:USTF0",1766080556531,9.87713455,122.86,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080556726,9.87713455,122.86,122.8,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766080557324,0.05903071,122.84,122.82,0.05264682]
["bitfinex-derivatives","SOLF0:USTF0",1766080559033,0.05903071,122.84,122.82,0.00264682]
["bitfinex-derivatives","SOLF0:USTF0",1766080559223,0.05903071,122.84,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080559424,2.54773455,122.85,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766080560234,0.05371395,122.82,122.79,0.05582436]
["bitfinex-derivatives","SOLF0:USTF0",1766080560937,0.05371395,122.82,122.73,5.74773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080561235,116.59343455,122.83,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080561939,116.59343455,122.83,122.72,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080561940,0.05973325,122.8,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080562138,116.60973455,122.81,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080562728,2.54773455,122.79,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080562932,0.05264019,122.77,122.74,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1766080563134,7.3344,122.78,122.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080563341,7.3344,122.78,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080564140,0.05238012,122.76,122.74,0.05629393]
["bitfinex-derivatives","SOLF0:USTF0",1766080565230,7.38788012,122.76,122.69,5.74773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080565436,228.2208,122.76,122.69,5.74773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080565625,2.54773455,122.77,122.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080566230,0.05922153,122.75,122.72,0.06093601]
["bitfinex-derivatives","SOLF0:USTF0",1766080567140,2.54773455,122.73,122.65,2.54773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080567333,2.54773455,122.71,122.63,71.06773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080568033,0.00227394,122.68,122.66,0.05265531]
["bitfinex-derivatives","SOLF0:USTF0",1766080568640,2.54773455,122.67,122.54,114.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766080568837,114.18517394,122.68,122.57,2.54773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080568838,114.1829,122.68,122.57,2.54773455]
["bitfinex-derivatives","SOLF0:USTF0",1766080569146,2.54773455,122.65,122.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080569628,0.0568499,122.63,122.6,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1766080570238,2.54773455,122.65,122.6,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1766080571240,0.05759653,122.64,122.6,0.06223906]
["bitfinex-derivatives","SOLF0:USTF0",1766080573046,6.8453008,122.76,122.6,3.38223906]
["bitfinex-derivatives","SOLF0:USTF0",1766080573247,6.8453008,122.73,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080573446,6.8453008,122.77,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080573640,7.3368,122.74,122.66,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766080573839,7.3368,122.74,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080574148,0.05225451,122.71,122.68,0.0514378]
["bitfinex-derivatives","SOLF0:USTF0",1766080574352,0.05225451,122.71,122.68,0.05857255]
["bitfinex-derivatives","SOLF0:USTF0",1766080574937,0.05225451,122.71,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080575250,6.8453008,122.71,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080576044,0.05319306,122.68,122.65,0.05641209]
["bitfinex-derivatives","SOLF0:USTF0",1766080577042,0.05319306,122.68,122.61,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766080577245,0.05319306,122.68,122.59,117.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766080577246,0.05319306,122.68,122.59,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766080577446,121.0232008,122.69,122.59,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766080578045,0.0571316,122.65,122.63,0.06189243]
["bitfinex-derivatives","SOLF0:USTF0",1766080578450,0.0571316,122.65,122.63,0.00189243]
["bitfinex-derivatives","SOLF0:USTF0",1766080582050,120.9367008,122.78,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080582251,114.0903,122.78,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080582458,114.1,122.77,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080582657,114.0903,122.78,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080583151,0.05697264,122.75,122.72,0.05656044]
["bitfinex-derivatives","SOLF0:USTF0",1766080583750,0.05697264,122.75,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080584345,7.3367,122.74,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080584749,0.05697264,122.75,122.7,0.06073371]
["bitfinex-derivatives","SOLF0:USTF0",1766080584950,0.05458734,122.74,122.71,0.05277013]
["bitfinex-derivatives","SOLF0:USTF0",1766080585155,7.3373,122.73,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080586258,0.0016409,122.71,122.68,3.37435392]
["bitfinex-derivatives","SOLF0:USTF0",1766080586450,6.8453008,122.79,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080586758,7.335,122.77,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080587255,234.9831008,122.81,122.71,3.37710937]
["bitfinex-derivatives","SOLF0:USTF0",1766080587446,7.334,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080587651,234.8931008,122.85,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080587957,120.8584008,122.87,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080588162,7.331,122.84,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080588355,0.05820317,122.81,122.79,0.06239679]
["bitfinex-derivatives","SOLF0:USTF0",1766080589151,0.05820317,122.81,122.73,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1766080589364,114.0364,122.84,122.73,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1766080589659,114.0539,122.82,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080589859,114.07,122.8,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080590358,0.06254366,122.76,122.74,0.05620144]
["bitfinex-derivatives","SOLF0:USTF0",1766080590565,0.00254366,122.76,122.74,0.05620144]
["bitfinex-derivatives","SOLF0:USTF0",1766080591858,120.8876008,122.83,122.74,0.05620144]
["bitfinex-derivatives","SOLF0:USTF0",1766080592058,120.8710008,122.85,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080592357,7.3323,122.82,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080592558,120.8710008,122.85,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080592755,7.3314,122.83,122.75,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766080592958,0.05990402,122.8,122.78,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1766080599860,7.3311,122.84,122.78,3.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1766080600060,114.0257,122.85,122.78,3.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1766080600456,7.3318,122.82,122.78,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1766080600660,114.0416,122.83,122.78,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1766080600962,114.10922282,122.82,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080601161,114.0528,122.82,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080601470,7.3333,122.8,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080601959,0.05930048,122.78,122.75,0.05995799]
["bitfinex-derivatives","SOLF0:USTF0",1766080602161,120.8674008,122.86,122.75,3.37995799]
["bitfinex-derivatives","SOLF0:USTF0",1766080602354,120.8357008,122.89,122.75,10.1653008]
["bitfinex-derivatives","SOLF0:USTF0",1766080602662,7.3306,122.84,122.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080603064,0.05239698,122.82,122.8,0.06151948]
["bitfinex-derivatives","SOLF0:USTF0",1766080603768,0.00239698,122.82,122.8,0.06151948]
["bitfinex-derivatives","SOLF0:USTF0",1766080607357,113.9904,122.89,122.8,0.06151948]
["bitfinex-derivatives","SOLF0:USTF0",1766080607562,7.3295,122.86,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080607960,113.9897,122.89,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080608370,0.05457677,122.85,122.83,0.05736769]
["bitfinex-derivatives","SOLF0:USTF0",1766080611260,0.05457677,122.85,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080612464,0.05457677,122.85,122.81,0.05818032]
["bitfinex-derivatives","SOLF0:USTF0",1766080612667,7.38457677,122.85,122.81,0.05818032]
["bitfinex-derivatives","SOLF0:USTF0",1766080613869,7.3306,122.84,122.81,0.05818032]
["bitfinex-derivatives","SOLF0:USTF0",1766080614478,7.3312,122.83,122.81,0.05818032]
["bitfinex-derivatives","SOLF0:USTF0",1766080615277,0.05457677,122.85,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080615278,7.3319,122.82,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080615469,114.08017677,122.85,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080615470,114.0323,122.84,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080616077,7.3325,122.81,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080616276,7.3325,122.81,122.79,0.00127401]
["bitfinex-derivatives","SOLF0:USTF0",1766080616578,7.333,122.8,122.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080617370,0.06106909,122.78,122.76,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766080618182,0.06106909,122.78,122.76,0.00048774]
["bitfinex-derivatives","SOLF0:USTF0",1766080618678,0.06106909,122.78,122.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766080619679,0.06106909,122.78,122.74,0.0551673]
["bitfinex-derivatives","SOLF0:USTF0",1766080620985,20.51228927,122.86,122.74,3.4851673]
["bitfinex-derivatives","SOLF0:USTF0",1766080621176,14.6591,122.86,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080621483,125.12176019,122.84,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080622079,0.05144431,122.8,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080622281,114.12454431,122.8,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080622582,114.0731,122.8,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080622783,114.0819,122.79,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080622985,114.0819,122.79,122.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080623286,0.06069819,122.74,122.72,0.05214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080623476,0.05751941,122.74,122.72,0.05214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080624485,7.3347,122.78,122.72,0.05214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080624679,114.0906,122.78,122.72,0.00214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080624883,7.3355,122.76,122.72,0.00214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080625085,114.0714,122.8,122.72,0.00214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080625086,119.93036172,122.8,122.72,0.00214088]
["bitfinex-derivatives","SOLF0:USTF0",1766080625285,7.3349,122.77,122.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080625788,0.05834597,122.75,122.72,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1766080626085,0.05834597,122.75,122.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080626285,114.1096,122.76,122.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080626587,7.3363,122.75,122.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080627189,0.05294501,122.73,122.7,0.02435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080629289,0.00294501,122.73,122.7,0.02435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080629585,0.00294501,122.73,122.7,3.45435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080630587,0.00294501,122.73,122.7,0.02435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080631086,7.3378,122.72,122.7,0.02435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080632086,7.3378,122.72,122.7,0.00435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080633091,0.00294501,122.73,122.7,0.00435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080635593,0.00294501,122.73,122.7,3.30435778]
["bitfinex-derivatives","SOLF0:USTF0",1766080636784,0.00294501,122.73,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080636986,7.3347,122.78,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080637686,7.3334,122.8,122.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080637991,0.05922971,122.78,122.75,0.05129699]
["bitfinex-derivatives","SOLF0:USTF0",1766080638176,0.05922971,122.78,122.75,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1766080641485,114.14782971,122.78,122.69,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1766080641791,114.0854,122.79,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080641990,119.98248063,122.81,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080642291,114.0696,122.8,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080642681,0.06133908,122.77,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080642992,7.39613908,122.77,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080643999,0.06133908,122.77,122.71,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1766080644196,0.06133908,122.77,122.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080644396,0.05199021,122.76,122.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080644784,114.0417,122.83,122.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080645290,114.0514,122.82,122.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080645692,114.0514,122.82,122.77,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080645897,114.0417,122.83,122.77,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080646903,0.05690197,122.81,122.77,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080647094,0.05690197,122.81,122.77,0.00199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080648299,0.05690197,122.81,122.77,3.30199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080648500,189.07701708,122.87,122.77,3.30199021]
["bitfinex-derivatives","SOLF0:USTF0",1766080648802,114.0044,122.87,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080649297,7.3306,122.85,122.78,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766080649498,0.05615443,122.83,122.8,0.05252974]
["bitfinex-derivatives","SOLF0:USTF0",1766080649895,119.90711708,122.89,122.8,3.35252974]
["bitfinex-derivatives","SOLF0:USTF0",1766080650095,69.16,122.88,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080650291,113.9945,122.89,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080650603,183.1545,122.89,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080650798,0.0576312,122.86,122.83,0.05375948]
["bitfinex-derivatives","SOLF0:USTF0",1766080651590,7.3302,122.85,122.83,0.00375948]
["bitfinex-derivatives","SOLF0:USTF0",1766080651994,7.3871312,122.86,122.83,0.00375948]
["bitfinex-derivatives","SOLF0:USTF0",1766080653189,7.33,122.85,122.83,0.00375948]
["bitfinex-derivatives","SOLF0:USTF0",1766080653594,0.0576312,122.86,122.83,0.00375948]
["bitfinex-derivatives","SOLF0:USTF0",1766080655000,114.0770312,122.86,122.76,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766080655195,114.0261,122.85,122.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080655396,7.3319,122.82,122.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080655998,0.05535598,122.8,122.78,0.05378456]
["bitfinex-derivatives","SOLF0:USTF0",1766080656304,0.06216853,122.8,122.78,0.05378456]
["bitfinex-derivatives","SOLF0:USTF0",1766080657606,0.00216853,122.8,122.78,0.05378456]
["bitfinex-derivatives","SOLF0:USTF0",1766080665816,6.82685939,122.87,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080666009,113.9984,122.88,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080666914,0.06117957,122.85,122.82,0.05372634]
["bitfinex-derivatives","SOLF0:USTF0",1766080668718,0.06117957,122.85,122.82,0.00372634]
["bitfinex-derivatives","SOLF0:USTF0",1766080668925,7.3311,122.84,122.77,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766080669824,0.06029919,122.82,122.79,0.05175827]
["bitfinex-derivatives","SOLF0:USTF0",1766080671526,7.3299,122.86,122.79,3.37175827]
["bitfinex-derivatives","SOLF0:USTF0",1766080671726,7.3299,122.86,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080672329,7.3299,122.86,122.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080672526,7.3299,122.86,122.82,0.05908187]
["bitfinex-derivatives","SOLF0:USTF0",1766080672721,0.05869539,122.84,122.82,0.05908187]
["bitfinex-derivatives","SOLF0:USTF0",1766080675728,2.54701262,122.83,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080676132,2.54701262,122.83,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080676725,0.05127756,122.81,122.78,0.05548347]
["bitfinex-derivatives","SOLF0:USTF0",1766080677220,7.38367756,122.81,122.78,0.05548347]
["bitfinex-derivatives","SOLF0:USTF0",1766080678732,0.05127756,122.81,122.78,0.05548347]
["bitfinex-derivatives","SOLF0:USTF0",1766080679636,0.00127756,122.81,122.78,3.37548347]
["bitfinex-derivatives","SOLF0:USTF0",1766080683031,134.59111073,122.87,122.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080683032,7.3304,122.85,122.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080683230,114.006,122.87,122.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080683535,114.006,122.87,122.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080683743,114.0146,122.86,122.77,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766080684030,0.06193995,122.83,122.8,0.05438456]
["bitfinex-derivatives","SOLF0:USTF0",1766080684429,7.39313995,122.83,122.8,0.05438456]
["bitfinex-derivatives","SOLF0:USTF0",1766080684633,0.06193995,122.83,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080684836,114.0324,122.84,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080685034,120.85836352,122.84,122.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080685334,120.85836352,122.84,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080685335,114.0603,122.81,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080685636,0.05705666,122.78,122.75,0.05519471]
["bitfinex-derivatives","SOLF0:USTF0",1766080685829,0.05705666,122.78,122.75,0.05322248]
["bitfinex-derivatives","SOLF0:USTF0",1766080688836,5.9809278,122.83,122.75,3.25322248]
["bitfinex-derivatives","SOLF0:USTF0",1766080689042,114.0606,122.81,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080689237,7.3354,122.76,122.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080689737,7.3347,122.78,122.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080690038,0.05229975,122.76,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080690238,114.0913,122.78,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080690441,114.0913,122.78,122.66,182.7517]
["bitfinex-derivatives","SOLF0:USTF0",1766080690442,120.0643278,122.79,122.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080690632,114.0834,122.79,122.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080691040,0.06083174,122.76,122.73,0.00234811]
["bitfinex-derivatives","SOLF0:USTF0",1766080691234,0.06083174,122.76,122.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080691439,6.82596352,122.78,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080691742,120.91626352,122.78,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080692042,114.1072,122.76,122.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080692236,14.21840367,122.74,122.72,0.00184759]
["bitfinex-derivatives","SOLF0:USTF0",1766080692442,120.0881278,122.76,122.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080692738,5.9809278,122.79,122.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080692936,228.1368,122.81,122.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080692937,114.0714,122.8,122.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080693240,0.05206677,122.76,122.73,0.00273915]
["bitfinex-derivatives","SOLF0:USTF0",1766080693537,114.16176677,122.76,122.64,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080693731,114.1179,122.75,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080694129,114.1384,122.73,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080694333,114.126,122.74,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080694334,120.1069278,122.74,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080694542,120.94386352,122.75,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080695047,114.1097,122.76,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080695241,114.1172,122.75,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080695638,0.05537621,122.72,122.69,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1766080697045,7.3385,122.71,122.69,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1766080697243,0.05537621,122.72,122.69,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1766080699960,7.3364,122.75,122.69,3.56519634]
["bitfinex-derivatives","SOLF0:USTF0",1766080700743,7.3367,122.74,122.69,3.56519634]
["bitfinex-derivatives","SOLF0:USTF0",1766080701046,0.06027246,122.73,122.7,0.06170284]
["bitfinex-derivatives","SOLF0:USTF0",1766080701646,9.88727913,122.76,122.7,0.06170284]
["bitfinex-derivatives","SOLF0:USTF0",1766080701647,2.55137913,122.76,122.7,3.57170284]
["bitfinex-derivatives","SOLF0:USTF0",1766080701847,2.55137913,122.77,122.7,3.57170284]
["bitfinex-derivatives","SOLF0:USTF0",1766080702150,2.55137913,122.77,122.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080702350,2.55137913,122.79,122.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080702543,0.05708759,122.76,122.74,0.06149174]
["bitfinex-derivatives","SOLF0:USTF0",1766080705743,0.05708759,122.76,122.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080705945,0.05708759,122.76,122.69,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1766080706252,0.05708759,122.76,122.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080706853,0.05708759,122.76,122.71,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080707055,0.05708759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080708156,7.39248759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080708355,0.05708759,122.76,122.71,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080708556,0.05708759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080709758,7.39248759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080709960,0.05708759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080710149,0.05708759,122.76,122.71,10.90794105]
["bitfinex-derivatives","SOLF0:USTF0",1766080711358,0.05708759,122.76,122.71,3.56964105]
["bitfinex-derivatives","SOLF0:USTF0",1766080711650,7.3331,122.8,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080712661,0.05549593,122.79,122.76,0.05839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080713162,2.55137913,122.82,122.76,3.56839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080713759,7.3324,122.81,122.76,3.56839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080714155,0.05967828,122.8,122.76,3.56839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080714356,7.39267828,122.8,122.76,0.05839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080714858,0.05967828,122.8,122.76,0.05839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080715656,7.3337,122.79,122.76,0.05839604]
["bitfinex-derivatives","SOLF0:USTF0",1766080716459,7.3337,122.79,122.73,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1766080716460,7.3342,122.78,122.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080717464,0.05138009,122.77,122.74,0.05489036]
["bitfinex-derivatives","SOLF0:USTF0",1766080717964,0.00138009,122.77,122.74,3.56489036]
["bitfinex-derivatives","SOLF0:USTF0",1766080718358,0.00138009,122.77,122.74,6.11626949]
["bitfinex-derivatives","SOLF0:USTF0",1766080719867,0.00138009,122.77,122.74,3.56489036]
["bitfinex-derivatives","SOLF0:USTF0",1766080720066,0.00138009,122.77,122.74,6.11626949]
["bitfinex-derivatives","SOLF0:USTF0",1766080720462,0.00138009,122.77,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080720768,7.3322,122.82,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080720966,71.71137913,122.83,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766080721761,0.06212464,122.8,122.78,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1766080722560,6.118303,122.86,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080722768,2.55137913,122.88,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080722968,2.55137913,122.9,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080723569,0.05603425,122.87,122.85,0.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1766080724271,0.05603425,122.87,122.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080724665,0.05603425,122.87,122.8,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1766080725072,0.05603425,122.87,122.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080725266,0.05603425,122.87,122.82,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1766080726366,183.1301,122.91,122.82,3.3773076]
["bitfinex-derivatives","SOLF0:USTF0",1766080726367,187.10803308,122.91,122.82,3.3773076]
["bitfinex-derivatives","SOLF0:USTF0",1766080726671,120.13363907,122.92,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080726866,7.3277,122.89,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080727267,73.11793308,122.93,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080727459,0.00174555,122.87,122.85,0.06092458]
["bitfinex-derivatives","SOLF0:USTF0",1766080727659,7.327,122.91,122.83,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1766080727862,7.327,122.91,122.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080728475,0.05513358,122.89,122.86,0.06251202]
["bitfinex-derivatives","SOLF0:USTF0",1766080729074,7.3257,122.93,122.86,3.38251202]
["bitfinex-derivatives","SOLF0:USTF0",1766080729468,7.3259,122.92,122.86,3.38251202]
["bitfinex-derivatives","SOLF0:USTF0",1766080729670,7.3259,122.92,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080729868,113.9491,122.93,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080730076,0.05810241,122.91,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080730371,117.93623308,122.92,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080730769,7.3279,122.89,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080731274,0.05530844,122.87,122.85,0.05285977]
["bitfinex-derivatives","SOLF0:USTF0",1766080733371,7.3279,122.89,122.85,0.05285977]
["bitfinex-derivatives","SOLF0:USTF0",1766080733570,120.11316661,122.93,122.85,3.37285977]
["bitfinex-derivatives","SOLF0:USTF0",1766080733870,117.92003308,122.94,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080734374,0.05290175,122.91,122.88,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1766080734573,0.05290175,122.91,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080734768,0.05290175,122.91,122.87,0.05961016]
["bitfinex-derivatives","SOLF0:USTF0",1766080735374,7.3273,122.9,122.87,0.05961016]
["bitfinex-derivatives","SOLF0:USTF0",1766080736577,7.3273,122.9,122.82,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766080736778,7.3273,122.9,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080737379,7.3273,122.9,122.81,3.97793308]
["bitfinex-derivatives","SOLF0:USTF0",1766080737380,0.05713192,122.88,122.85,0.05516962]
["bitfinex-derivatives","SOLF0:USTF0",1766080737674,10.12657541,122.96,122.85,3.37516962]
["bitfinex-derivatives","SOLF0:USTF0",1766080737978,73.09793308,122.96,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080738178,113.9315,122.95,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766080738570,0.0604154,122.92,122.89,0.05686625]
["bitfinex-derivatives","SOLF0:USTF0",1766080739275,0.0004154,122.92,122.89,0.05686625]
["bitfinex-derivatives","SOLF0:USTF0",1766080739778,0.0004154,122.92,122.89,3.37686625]
["bitfinex-derivatives","SOLF0:USTF0",1766080741373,113.9053,122.98,122.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766080742176,113.9053,122.98,122.86,182.5512]
["bitfinex-derivatives","SOLF0:USTF0",1766080742177,7.324,122.95,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766080742378,0.05784156,122.93,122.9,0.06095266]
["bitfinex-derivatives","SOLF0:USTF0",1766080744783,7.3258,122.92,122.9,0.00095266]
["bitfinex-derivatives","SOLF0:USTF0",1766080745772,7.38334156,122.93,122.9,0.00095266]
["bitfinex-derivatives","SOLF0:USTF0",1766080746283,62.30232312,123.45,122.9,0.00095266]
["bitfinex-derivatives","SOLF0:USTF0",1766080746284,3.3,123.02,122.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766080746486,3.3,123.02,122.94,113.9358]
["bitfinex-derivatives","SOLF0:USTF0",1766080746776,3.3,123.02,122.94,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1766080747177,0.05976419,122.99,122.97,0.0624561]
["bitfinex-derivatives","SOLF0:USTF0",1766080747882,3.3,123.06,122.97,70.3624561]
["bitfinex-derivatives","SOLF0:USTF0",1766080748074,3.3,123.05,122.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766080748275,3.3,123.05,122.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766080748980,3.3,123.05,123.0,0.05397124]
["bitfinex-derivatives","SOLF0:USTF0",1766080748981,0.0543963,123.02,123.0,0.05397124]
["bitfinex-derivatives","SOLF0:USTF0",1766080754384,0.0043963,123.02,123.0,0.05397124]
["bitfinex-derivatives","SOLF0:USTF0",1766080755381,148.4283154,123.14,123.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080755382,3.4,123.11,123.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080755781,7.314,123.12,123.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080755980,10.714,123.12,123.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080756385,0.05982028,123.09,123.07,0.06138639]
["bitfinex-derivatives","SOLF0:USTF0",1766080756789,0.05982028,123.09,123.07,0.00138639]
["bitfinex-derivatives","SOLF0:USTF0",1766080757295,3.4,123.05,122.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080757784,3.4,123.05,122.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766080758191,0.0594485,123.02,122.99,0.06183724]
["bitfinex-derivatives","SOLF0:USTF0",1766080758775,3.4,123.05,122.99,0.06183724]
["bitfinex-derivatives","SOLF0:USTF0",1766080758978,3.4,123.07,122.99,0.06183724]
["bitfinex-derivatives","SOLF0:USTF0",1766080759175,3.4,123.07,122.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080759990,0.05234782,123.04,123.01,0.0513019]
["bitfinex-derivatives","SOLF0:USTF0",1766080760288,113.8005,123.09,123.01,1.7313019]
["bitfinex-derivatives","SOLF0:USTF0",1766080760289,7.3168,123.08,123.01,1.7313019]
["bitfinex-derivatives","SOLF0:USTF0",1766080760478,7.3168,123.08,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766080761281,0.05755104,123.06,123.03,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1766080762194,7.37515104,123.06,123.03,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1766080762492,3.4,123.05,122.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080762695,117.2582,123.03,122.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080762880,4.81509434,123.08,122.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080763080,117.2127,123.08,122.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080763291,7.3178,123.06,122.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080763495,0.05345042,123.05,123.02,0.06068968]
["bitfinex-derivatives","SOLF0:USTF0",1766080767692,3.4,123.11,123.03,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766080767991,3.4,123.11,123.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080768180,3.4,123.1,123.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766080768583,3.4,123.08,122.99,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766080768781,0.05337569,123.05,123.02,0.06059277]
["bitfinex-derivatives","SOLF0:USTF0",1766080770386,3.45337569,123.05,123.02,0.00059277]
["bitfinex-derivatives","SOLF0:USTF0",1766080771796,3.4,123.04,122.96,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766080771994,3.4,123.02,122.93,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080772490,7.3212,123.0,122.93,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766080772692,7.3212,123.0,122.95,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1766080772998,0.05475842,122.98,122.95,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1766080775002,0.05475842,122.98,122.93,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080775302,10.77715842,122.98,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766080775502,10.7224,122.98,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766080776093,0.05546568,122.96,122.93,0.06192173]
["bitfinex-derivatives","SOLF0:USTF0",1766080776999,3.45546568,122.96,122.93,0.00192173]
["bitfinex-derivatives","SOLF0:USTF0",1766080777197,0.05546568,122.96,122.93,0.00192173]
["bitfinex-derivatives","SOLF0:USTF0",1766080777805,7.37896568,122.96,122.93,0.00192173]
["bitfinex-derivatives","SOLF0:USTF0",1766080778512,3.4,123.01,122.93,1.85192173]
["bitfinex-derivatives","SOLF0:USTF0",1766080778694,3.4,123.01,122.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766080779705,0.05242939,122.98,122.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766080780003,0.05242939,122.98,122.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080780201,10.7217,122.99,122.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080780202,3.4,122.99,122.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080780502,0.05542797,122.96,122.93,0.05704968]
["bitfinex-derivatives","SOLF0:USTF0",1766080782503,3.4,122.95,122.88,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766080782703,3.4,122.98,122.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766080783505,3.45771859,122.95,122.92,0.00236247]
["bitfinex-derivatives","SOLF0:USTF0",1766080784594,0.05771859,122.95,122.92,0.00236247]
["bitfinex-derivatives","SOLF0:USTF0",1766080785604,3.4,123.02,122.92,1.97236247]
["bitfinex-derivatives","SOLF0:USTF0",1766080785907,3.4,123.02,122.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766080786604,3.4,123.01,122.93,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766080786804,0.05268739,122.98,122.96,0.05752351]
["bitfinex-derivatives","SOLF0:USTF0",1766080789703,0.00268739,122.98,122.96,0.05752351]
["bitfinex-derivatives","SOLF0:USTF0",1766080794308,0.00268739,122.98,122.9,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766080794508,3.4,123.0,122.9,77.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766080795014,10.7219,122.99,122.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766080795205,0.05412517,122.96,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080795406,0.00412517,122.96,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080796209,14.13128505,123.01,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080796407,10.721,123.01,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080797108,0.0600583,122.99,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080797913,0.0600583,122.99,122.94,7.38283826]
["bitfinex-derivatives","SOLF0:USTF0",1766080800111,0.0600583,122.99,122.94,9.25283826]
["bitfinex-derivatives","SOLF0:USTF0",1766080800415,0.0600583,122.99,122.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766080800609,3.4600583,122.99,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080800811,10.7817583,122.99,122.94,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1766080801115,3.3,122.98,122.91,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766080801504,3.3,122.95,122.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766080801702,3.3,122.94,122.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766080802207,3.3,122.94,122.89,0.06008289]
["bitfinex-derivatives","SOLF0:USTF0",1766080803110,0.05136385,122.93,122.89,0.06008289]
["bitfinex-derivatives","SOLF0:USTF0",1766080803508,3.35136385,122.93,122.89,0.06008289]
["bitfinex-derivatives","SOLF0:USTF0",1766080804002,3.3,122.92,122.83,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1766080804210,3.3,122.96,122.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766080804405,10.6242,122.95,122.87,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766080805019,0.05561234,122.92,122.9,0.06168381]
["bitfinex-derivatives","SOLF0:USTF0",1766080806024,3.3,122.95,122.9,0.06168381]
["bitfinex-derivatives","SOLF0:USTF0",1766080806329,3.3,122.94,122.9,0.00168381]
["bitfinex-derivatives","SOLF0:USTF0",1766080806622,7.325,122.94,122.87,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766080806921,10.625,122.94,122.87,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766080807416,0.05156211,122.92,122.89,0.06167541]
["bitfinex-derivatives","SOLF0:USTF0",1766080809709,0.00156211,122.92,122.89,1.94167541]
["bitfinex-derivatives","SOLF0:USTF0",1766080810322,0.00156211,122.92,122.89,0.06167541]
["bitfinex-derivatives","SOLF0:USTF0",1766080811321,0.00156211,122.92,122.84,114.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766080811322,3.30156211,122.92,122.84,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766080811623,3.3,122.92,122.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766080812423,3.3,122.92,122.87,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1766080812424,0.05560252,122.89,122.87,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1766080813026,3.48560252,122.89,122.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766080813224,3.43,122.88,122.8,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080813623,7.3288,122.87,122.8,75.8527]
["bitfinex-derivatives","SOLF0:USTF0",1766080814127,0.05648462,122.85,122.82,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1766080814831,3.48648462,122.85,122.77,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766080815026,3.43,122.85,122.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766080815719,3.43,122.85,122.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1766080815924,0.05408843,122.82,122.8,0.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1766080816616,0.05408843,122.82,122.77,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766080817227,10.7585,122.88,122.79,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766080817429,10.7585,122.88,122.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080817814,10.7585,122.88,122.8,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766080818227,0.06263309,122.85,122.83,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766080818529,0.06263309,122.85,122.83,0.00093516]
["bitfinex-derivatives","SOLF0:USTF0",1766080819324,0.00263309,122.85,122.83,0.00093516]
["bitfinex-derivatives","SOLF0:USTF0",1766080820329,3.43,122.91,122.83,2.07093516]
["bitfinex-derivatives","SOLF0:USTF0",1766080820630,10.7565,122.91,122.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080820832,3.43,122.9,122.8,77.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766080821128,3.43,122.9,122.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080821322,0.06257143,122.87,122.84,0.05630389]
["bitfinex-derivatives","SOLF0:USTF0",1766080824425,0.06257143,122.87,122.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080824627,3.49257143,122.87,122.8,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080825419,0.06257143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080825627,0.06257143,122.87,122.82,2.17946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080825839,0.06257143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080827029,0.06257143,122.87,122.82,2.17946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080827328,0.06257143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080827931,3.49257143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080828243,10.82167143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080830146,3.49257143,122.87,122.82,0.05946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080830441,0.00257143,122.87,122.82,2.17946107]
["bitfinex-derivatives","SOLF0:USTF0",1766080831541,3.43,122.93,122.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766080832342,0.05613604,122.9,122.88,0.05926306]
["bitfinex-derivatives","SOLF0:USTF0",1766080832543,3.43,122.96,122.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766080833134,3.43,122.96,122.89,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766080833532,0.05367885,122.94,122.91,0.05947808]
["bitfinex-derivatives","SOLF0:USTF0",1766080834041,10.80837885,122.94,122.84,116.039]
["bitfinex-derivatives","SOLF0:USTF0",1766080834240,69.1,122.98,122.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080834241,3.43,122.96,122.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080834439,3.43,122.96,122.86,116.0805]
["bitfinex-derivatives","SOLF0:USTF0",1766080834645,3.43,122.96,122.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766080835241,72.53,122.98,122.9,2.0637914]
["bitfinex-derivatives","SOLF0:USTF0",1766080835444,3.43,122.97,122.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766080836337,0.05332873,122.93,122.91,0.05895245]
["bitfinex-derivatives","SOLF0:USTF0",1766080836538,0.05332873,122.93,122.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766080836741,0.05332873,122.93,122.86,6.81028505]
["bitfinex-derivatives","SOLF0:USTF0",1766080836941,0.05332873,122.93,122.86,8.88028505]
["bitfinex-derivatives","SOLF0:USTF0",1766080837141,0.05332873,122.93,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766080837646,0.05332873,122.93,122.89,0.05531794]
["bitfinex-derivatives","SOLF0:USTF0",1766080838440,0.05332873,122.93,122.86,16.20948505]
["bitfinex-derivatives","SOLF0:USTF0",1766080838441,3.48332873,122.93,122.86,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766080839349,3.48332873,122.93,122.88,0.06232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080840544,0.05332873,122.93,122.88,0.06232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080840843,0.00332873,122.93,122.88,2.19232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080841745,0.00332873,122.93,122.88,0.06232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080842456,0.00332873,122.93,122.88,2.14232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080843745,3.34332873,122.93,122.88,0.06232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080847952,117.29542873,122.93,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080848152,3.34,122.92,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080848447,10.667,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080848846,10.72751557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080849258,0.06051557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080855859,10.72751557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080856059,3.34,122.89,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080856963,7.38751557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080856964,0.06051557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080861461,0.00051557,122.9,122.88,0.00232456]
["bitfinex-derivatives","SOLF0:USTF0",1766080864064,117.3962,122.99,122.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766080864263,3.5,122.98,122.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766080864468,10.8241,122.95,122.88,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080864656,3.5,122.94,122.86,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1766080865169,0.06074269,122.91,122.89,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1766080865769,3.5,122.98,122.89,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1766080865961,3.5,122.97,122.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766080866767,0.05988895,122.94,122.91,0.05568399]
["bitfinex-derivatives","SOLF0:USTF0",1766080868075,0.05988895,122.94,122.91,7.38208399]
["bitfinex-derivatives","SOLF0:USTF0",1766080868368,10.8213,123.0,122.91,2.01568399]
["bitfinex-derivatives","SOLF0:USTF0",1766080868571,3.5,123.0,122.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766080868771,3.5,123.0,122.93,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766080868964,3.5,123.0,122.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766080869272,0.05568356,122.98,122.95,0.05762115]
["bitfinex-derivatives","SOLF0:USTF0",1766080869667,3.5,123.03,122.95,0.05762115]
["bitfinex-derivatives","SOLF0:USTF0",1766080869974,3.5,123.03,122.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766080870173,3.5,123.0,122.93,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766080870863,0.05130836,122.98,122.95,0.05962515]
["bitfinex-derivatives","SOLF0:USTF0",1766080873975,0.00130836,122.98,122.95,1.90962515]
["bitfinex-derivatives","SOLF0:USTF0",1766080874181,3.26,123.03,122.95,1.90962515]
["bitfinex-derivatives","SOLF0:USTF0",1766080874370,3.26,123.03,122.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766080874678,3.26,123.03,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766080874679,10.5793,123.03,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766080875073,0.05416705,123.01,122.98,0.05924365]
["bitfinex-derivatives","SOLF0:USTF0",1766080875478,3.31416705,123.01,122.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766080875682,3.26,123.01,122.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766080875878,3.26,122.99,122.93,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766080876082,3.26,122.99,122.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080876273,10.5829,122.97,122.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080876475,0.05552914,122.95,122.93,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1766080876774,0.05706949,122.95,122.93,0.05829862]
["bitfinex-derivatives","SOLF0:USTF0",1766080877181,0.05706949,122.95,122.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080877581,3.26,122.98,122.91,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080877783,3.26,123.01,122.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080877975,18.57591358,123.04,122.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080877976,3.26,123.04,122.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080878285,7.3179,123.06,122.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080878472,3.26,123.07,122.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080878674,0.00385403,123.04,123.01,0.06138607]
["bitfinex-derivatives","SOLF0:USTF0",1766080878867,10.5758,123.09,123.01,7.38148607]
["bitfinex-derivatives","SOLF0:USTF0",1766080879071,10.5758,123.09,123.01,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766080879375,3.26,123.09,123.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080879585,18.57591358,123.12,123.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080879586,3.26,123.12,123.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1766080879891,0.05542704,123.08,123.05,0.05315988]
["bitfinex-derivatives","SOLF0:USTF0",1766080880182,3.31542704,123.08,123.05,0.00315988]
["bitfinex-derivatives","SOLF0:USTF0",1766080880372,3.31542704,123.08,122.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080880572,10.5764,123.08,122.98,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766080880776,3.26,123.08,122.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766080881082,7.317,123.07,122.99,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766080881278,0.00057336,123.04,123.02,0.05447358]
["bitfinex-derivatives","SOLF0:USTF0",1766080885084,0.00057336,123.04,123.02,0.00447358]
["bitfinex-derivatives","SOLF0:USTF0",1766080885378,3.26057336,123.04,123.02,0.00447358]
["bitfinex-derivatives","SOLF0:USTF0",1766080885982,10.57937336,123.04,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080886383,3.26057336,123.04,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080886592,10.5793,123.03,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080887086,0.05529761,123.01,122.99,0.05268822]
["bitfinex-derivatives","SOLF0:USTF0",1766080892190,0.05529761,123.01,122.99,0.00268822]
["bitfinex-derivatives","SOLF0:USTF0",1766080897796,3.31529761,123.01,122.99,0.00268822]
["bitfinex-derivatives","SOLF0:USTF0",1766080898296,10.63629761,123.01,122.99,0.00268822]
["bitfinex-derivatives","SOLF0:USTF0",1766080898498,3.31529761,123.01,122.99,0.00268822]
["bitfinex-derivatives","SOLF0:USTF0",1766080898891,3.31529761,123.01,122.92,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080898892,3.26,122.99,122.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080899695,7.3233,122.97,122.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080899990,3.26,123.01,122.93,2.00727447]
["bitfinex-derivatives","SOLF0:USTF0",1766080900296,3.26,123.01,122.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766080900499,7.3221,122.99,122.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766080901088,0.05673186,122.97,122.95,0.05458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080902392,7.3215,123.0,122.95,0.05458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080903491,0.0566275,122.99,122.95,0.05458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080903893,7.3786275,122.99,122.95,0.05458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080904801,3.28,122.97,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080905301,7.3234,122.96,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080905510,10.6034,122.96,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080905900,7.3228,122.98,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080906403,3.3366275,122.99,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080908597,7.3234,122.97,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080909194,3.3366275,122.99,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080911211,10.6588275,122.99,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080911712,3.28,122.98,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080912402,10.6029,122.97,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080913011,3.28,122.96,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080913311,10.6034,122.96,122.95,0.00458518]
["bitfinex-derivatives","SOLF0:USTF0",1766080914516,3.28,122.93,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766080915103,3.28,122.93,122.88,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766080915502,0.05887235,122.92,122.89,0.05209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080916612,3.33887235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080917711,10.66487235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080919208,3.33887235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080920419,3.28,122.91,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080920618,0.05887235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080922120,10.62477235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080922314,3.29887235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080923220,117.26087235,122.92,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080923412,3.24,122.91,122.89,0.00209162]
["bitfinex-derivatives","SOLF0:USTF0",1766080924218,3.24,122.9,122.82,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766080924522,10.5681,122.89,122.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766080924715,69.08,122.91,122.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766080924912,72.32,122.91,122.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766080925112,0.05413794,122.87,122.85,0.06238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080926216,3.29413794,122.87,122.85,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080926726,7.3294,122.86,122.85,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080928519,3.29413794,122.87,122.85,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080928723,0.05413794,122.87,122.85,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080932318,0.00413794,122.87,122.85,0.00238735]
["bitfinex-derivatives","SOLF0:USTF0",1766080933220,3.25,122.95,122.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766080934019,3.25,122.93,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766080934219,0.05234561,122.91,122.89,0.05604498]
["bitfinex-derivatives","SOLF0:USTF0",1766080934619,0.05234561,122.91,122.85,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766080934821,3.30234561,122.91,122.85,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766080935526,3.30234561,122.91,122.83,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766080935719,0.05887551,122.88,122.83,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766080936125,3.30887551,122.88,122.81,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766080936630,3.30887551,122.88,122.81,0.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766080936832,3.30887551,122.88,122.76,116.2281]
["bitfinex-derivatives","SOLF0:USTF0",1766080936833,7.3302,122.85,122.83,0.00213222]
["bitfinex-derivatives","SOLF0:USTF0",1766080937130,6.80925646,122.87,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080937330,75.90925646,122.87,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080938035,0.05563806,122.83,122.8,0.05826254]
["bitfinex-derivatives","SOLF0:USTF0",1766080938435,69.1,122.87,122.8,3.24826254]
["bitfinex-derivatives","SOLF0:USTF0",1766080938825,6.80925646,122.9,122.8,3.24826254]
["bitfinex-derivatives","SOLF0:USTF0",1766080939020,7.3279,122.89,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080939224,113.9801,122.9,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080939426,0.05260897,122.86,122.84,0.00349422]
["bitfinex-derivatives","SOLF0:USTF0",1766080939934,0.05260897,122.86,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080940928,0.05260897,122.86,122.82,0.05573954]
["bitfinex-derivatives","SOLF0:USTF0",1766080941128,0.05260897,122.86,122.76,9.99925646]
["bitfinex-derivatives","SOLF0:USTF0",1766080941329,114.0067,122.87,122.76,9.99925646]
["bitfinex-derivatives","SOLF0:USTF0",1766080941528,114.0148,122.86,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080941732,7.331,122.84,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080941932,113.9801,122.9,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080941933,183.1069,122.89,122.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080942131,0.06069044,122.84,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080942439,0.0579817,122.84,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080942632,7.328,122.89,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080943636,0.05865338,122.87,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080946944,0.05865338,122.87,122.82,10.58118383]
["bitfinex-derivatives","SOLF0:USTF0",1766080947542,0.05865338,122.87,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080948439,0.05865338,122.87,122.82,7.39118383]
["bitfinex-derivatives","SOLF0:USTF0",1766080948938,0.05865338,122.87,122.82,0.05948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080949727,0.05865338,122.87,122.82,3.24948383]
["bitfinex-derivatives","SOLF0:USTF0",1766080955239,0.05865338,122.87,122.82,10.58128383]
["bitfinex-derivatives","SOLF0:USTF0",1766080957738,113.9223,122.96,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080958240,7.3252,122.93,122.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766080958542,113.9301,122.95,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080958743,0.05386762,122.91,122.89,0.00191064]
["bitfinex-derivatives","SOLF0:USTF0",1766080958943,7.38046762,122.91,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080959945,7.38046762,122.91,122.87,0.06202278]
["bitfinex-derivatives","SOLF0:USTF0",1766080960644,0.05386762,122.91,122.77,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766080960850,120.77125646,122.92,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080961041,113.952,122.93,122.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080961244,7.3278,122.89,122.81,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766080961439,7.3278,122.89,122.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080961848,0.00020609,122.87,122.84,3.25182997]
["bitfinex-derivatives","SOLF0:USTF0",1766080962049,113.9508,122.93,122.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766080962642,7.55587899,122.97,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080962851,120.68055646,123.02,122.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080963046,113.8446,123.05,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080963350,7.3186,123.05,122.96,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766080963552,120.59825646,123.11,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080963851,113.7915,123.1,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080964049,0.05545324,123.06,123.04,0.05980344]
["bitfinex-derivatives","SOLF0:USTF0",1766080964248,0.05354866,123.06,123.04,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1766080964450,182.9013,123.12,123.04,0.0543581]
["bitfinex-derivatives","SOLF0:USTF0",1766080964755,113.7957,123.1,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080965047,113.8195,123.07,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080965246,113.8103,123.08,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080965446,0.05311432,123.05,123.02,0.05451628]
["bitfinex-derivatives","SOLF0:USTF0",1766080966042,0.00311432,123.05,123.02,0.05451628]
["bitfinex-derivatives","SOLF0:USTF0",1766080967448,7.3149,123.11,123.02,3.52451628]
["bitfinex-derivatives","SOLF0:USTF0",1766080967648,182.8933,123.12,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080967949,7.3155,123.1,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080968354,7.3155,123.1,123.05,0.06090061]
["bitfinex-derivatives","SOLF0:USTF0",1766080968355,0.05232813,123.07,123.05,0.06090061]
["bitfinex-derivatives","SOLF0:USTF0",1766080970254,0.05232813,123.07,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080971359,0.05232813,123.07,123.03,0.06076879]
["bitfinex-derivatives","SOLF0:USTF0",1766080971750,0.05232813,123.07,123.03,0.00076879]
["bitfinex-derivatives","SOLF0:USTF0",1766080971945,113.87432813,123.07,123.03,0.00076879]
["bitfinex-derivatives","SOLF0:USTF0",1766080972147,113.8287,123.06,123.03,0.00076879]
["bitfinex-derivatives","SOLF0:USTF0",1766080972552,121.1575,123.05,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080972752,113.8392,123.05,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080973551,0.05487625,123.02,122.99,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1766080974050,7.3179,123.06,122.99,3.52665451]
["bitfinex-derivatives","SOLF0:USTF0",1766080974251,113.8009,123.09,122.99,3.52665451]
["bitfinex-derivatives","SOLF0:USTF0",1766080974560,113.8009,123.09,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080974957,7.3172,123.07,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080975156,0.05834474,123.04,123.02,0.05241099]
["bitfinex-derivatives","SOLF0:USTF0",1766080975357,113.8133,123.08,123.02,0.05241099]
["bitfinex-derivatives","SOLF0:USTF0",1766080975560,113.8226,123.07,123.02,0.05241099]
["bitfinex-derivatives","SOLF0:USTF0",1766080976258,0.06020547,123.06,123.02,0.05241099]
["bitfinex-derivatives","SOLF0:USTF0",1766080976657,113.89090547,123.06,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080977346,7.3188,123.04,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080977750,0.05194549,123.03,123.0,0.05650694]
["bitfinex-derivatives","SOLF0:USTF0",1766080977946,7.37134549,123.03,123.0,0.05650694]
["bitfinex-derivatives","SOLF0:USTF0",1766080978258,0.05194549,123.03,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080978658,7.32,123.02,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080979062,113.8569,123.03,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080979254,0.05962707,122.99,122.97,0.0548329]
["bitfinex-derivatives","SOLF0:USTF0",1766080979656,0.05962707,122.99,122.89,125.01997074]
["bitfinex-derivatives","SOLF0:USTF0",1766080979657,113.9043,122.98,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080980053,7.3242,122.95,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080980260,113.9252,122.96,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080980461,113.915,122.97,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766080980665,0.06194242,122.92,122.9,0.05908154]
["bitfinex-derivatives","SOLF0:USTF0",1766080980852,208.59847074,123.01,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080980853,124.91687074,123.01,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080981055,113.8752,123.01,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080981358,7.3224,122.98,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080981665,113.8752,123.01,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080981965,0.05797261,122.97,122.94,0.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1766080982854,0.05797261,122.97,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080983056,113.8957,122.99,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080983558,113.9118,122.97,122.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080983858,0.05658918,122.94,122.91,0.06247799]
["bitfinex-derivatives","SOLF0:USTF0",1766080985656,0.05658918,122.94,122.91,0.00247799]
["bitfinex-derivatives","SOLF0:USTF0",1766080986659,7.3254,122.93,122.91,0.00247799]
["bitfinex-derivatives","SOLF0:USTF0",1766080987062,0.05658918,122.94,122.91,0.00247799]
["bitfinex-derivatives","SOLF0:USTF0",1766080987665,69.06,123.0,122.91,3.49247799]
["bitfinex-derivatives","SOLF0:USTF0",1766080987861,227.8132,122.98,122.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080988660,0.05824264,122.94,122.92,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1766080989262,76.3815,123.0,122.92,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1766080989569,69.06,123.0,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766080990262,0.05862625,122.97,122.94,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1766080991362,0.05862625,122.97,122.94,0.00209537]
["bitfinex-derivatives","SOLF0:USTF0",1766080991566,0.05862625,122.97,122.88,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1766080991766,113.8962,122.99,122.88,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1766080992566,0.0587375,122.95,122.92,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1766080994271,7.3828375,122.95,122.92,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1766080994470,0.0587375,122.95,122.92,0.00310866]
["bitfinex-derivatives","SOLF0:USTF0",1766080995661,7.3247,122.94,122.92,0.00310866]
["bitfinex-derivatives","SOLF0:USTF0",1766080995861,113.941,122.94,122.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080996771,69.08,122.95,122.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080996973,69.08,122.95,122.82,182.6257]
["bitfinex-derivatives","SOLF0:USTF0",1766080996974,0.0523868,122.91,122.88,0.06108847]
["bitfinex-derivatives","SOLF0:USTF0",1766080997473,0.0523868,122.91,122.88,3.44108847]
["bitfinex-derivatives","SOLF0:USTF0",1766080997474,0.0023868,122.91,122.88,3.44108847]
["bitfinex-derivatives","SOLF0:USTF0",1766080997770,0.0023868,122.91,122.88,0.06108847]
["bitfinex-derivatives","SOLF0:USTF0",1766080998390,113.9735868,122.91,122.88,0.00108847]
["bitfinex-derivatives","SOLF0:USTF0",1766080998676,113.9778,122.9,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080998863,114.0047,122.87,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080999064,113.9782,122.9,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080999270,113.9678,122.91,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080999465,7.3283,122.88,122.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766080999664,115.0714569,122.86,122.74,1.41667854]
["bitfinex-derivatives","SOLF0:USTF0",1766080999867,1.0,122.85,122.74,1.41667854]
["bitfinex-derivatives","SOLF0:USTF0",1766081000075,1.0,122.86,122.75,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766081000270,115.0171,122.86,122.75,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766081000474,115.0171,122.86,122.74,1.41667854]
["bitfinex-derivatives","SOLF0:USTF0",1766081000475,1.0,122.85,122.74,1.41667854]
["bitfinex-derivatives","SOLF0:USTF0",1766081000776,7.3314,122.83,122.74,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766081000980,113.9935,122.89,122.78,0.04265272]
["bitfinex-derivatives","SOLF0:USTF0",1766081001169,8.3887,122.88,122.79,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766081001476,1.06,122.88,122.75,125.14917074]
["bitfinex-derivatives","SOLF0:USTF0",1766081001680,1.06,122.88,122.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081001873,7.3295,122.86,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081002075,0.06211539,122.84,122.81,0.00151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081002271,115.0757,122.86,122.81,0.00151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081002581,8.3408,122.84,122.81,0.00151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081003175,8.40294302,122.84,122.81,0.00151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081003670,0.06214302,122.84,122.81,0.00151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081003873,138.59668827,122.91,122.81,3.38151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081003874,1.01,122.9,122.81,3.38151263]
["bitfinex-derivatives","SOLF0:USTF0",1766081004071,1.01,122.9,122.81,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1766081004276,69.1,122.92,122.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081004878,69.1,122.92,122.86,0.05803516]
["bitfinex-derivatives","SOLF0:USTF0",1766081004879,0.0592791,122.89,122.86,0.05803516]
["bitfinex-derivatives","SOLF0:USTF0",1766081006976,69.1,122.92,122.86,0.05803516]
["bitfinex-derivatives","SOLF0:USTF0",1766081007678,1.13,122.96,122.86,3.43803516]
["bitfinex-derivatives","SOLF0:USTF0",1766081007882,113.9017,122.99,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081007883,115.0317,122.99,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081008074,0.0034276,122.92,122.9,0.05130959]
["bitfinex-derivatives","SOLF0:USTF0",1766081008277,7.323,122.97,122.89,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766081008871,115.27686847,123.03,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081009175,115.27686847,123.03,122.95,0.05521778]
["bitfinex-derivatives","SOLF0:USTF0",1766081009176,0.06089278,122.98,122.95,0.05521778]
["bitfinex-derivatives","SOLF0:USTF0",1766081009485,0.06089278,122.98,122.95,0.06158848]
["bitfinex-derivatives","SOLF0:USTF0",1766081010380,0.06089278,122.98,122.95,0.00158848]
["bitfinex-derivatives","SOLF0:USTF0",1766081010678,0.06089278,122.98,122.89,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1766081010881,1.12,122.99,122.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081011675,0.00393252,122.95,122.93,0.05581808]
["bitfinex-derivatives","SOLF0:USTF0",1766081011885,1.17,123.02,122.93,0.05581808]
["bitfinex-derivatives","SOLF0:USTF0",1766081012182,462.81737899,123.08,122.93,0.05581808]
["bitfinex-derivatives","SOLF0:USTF0",1766081012183,1.17,123.05,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081012377,1.17,123.11,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081012578,1.17,123.14,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081012883,1.17,123.14,123.02,113.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766081012884,0.05595668,123.1,123.08,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1766081013074,0.05595668,123.1,123.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766081013279,1.11,123.1,123.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081013585,1.11,123.08,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081013881,1.11,123.08,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081014078,0.05573172,123.04,123.02,0.05468297]
["bitfinex-derivatives","SOLF0:USTF0",1766081014278,1.11,123.08,123.02,0.05468297]
["bitfinex-derivatives","SOLF0:USTF0",1766081014877,114.9626,123.1,123.02,0.05468297]
["bitfinex-derivatives","SOLF0:USTF0",1766081015078,121.1174,123.09,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081015280,0.06120282,123.05,123.03,0.0603286]
["bitfinex-derivatives","SOLF0:USTF0",1766081016086,0.00120282,123.05,123.03,0.0603286]
["bitfinex-derivatives","SOLF0:USTF0",1766081020985,0.00120282,123.05,123.03,3.4403286]
["bitfinex-derivatives","SOLF0:USTF0",1766081021193,182.8777,123.12,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081021685,182.8777,123.12,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081021686,115.0152,123.11,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081021885,1.23,123.11,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081022191,0.0042269,123.08,123.05,3.44032623]
["bitfinex-derivatives","SOLF0:USTF0",1766081022792,0.0042269,123.08,123.05,0.06032623]
["bitfinex-derivatives","SOLF0:USTF0",1766081023693,0.0042269,123.08,123.05,3.41032623]
["bitfinex-derivatives","SOLF0:USTF0",1766081023993,113.7635,123.13,123.05,3.41032623]
["bitfinex-derivatives","SOLF0:USTF0",1766081024194,113.7635,123.13,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081024495,7.3143,123.12,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081024893,0.05549504,123.1,123.07,0.05295749]
["bitfinex-derivatives","SOLF0:USTF0",1766081029291,7.37079504,123.1,123.07,0.05295749]
["bitfinex-derivatives","SOLF0:USTF0",1766081029493,0.05549504,123.1,123.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081030089,115.06989504,123.1,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081030290,115.0144,123.1,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081030585,7.37102478,123.07,123.04,0.05762469]
["bitfinex-derivatives","SOLF0:USTF0",1766081030897,7.37102478,123.07,122.94,190.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766081030898,114.9914,123.06,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081031397,7.3189,123.04,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081031786,0.05562808,123.02,123.0,0.0584508]
["bitfinex-derivatives","SOLF0:USTF0",1766081031986,1.15562808,123.02,122.92,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766081032195,114.9676,123.02,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081033102,0.05614526,122.98,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081034593,114.9676,123.02,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081034792,6.79531512,123.03,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081035395,7.3206,123.01,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081035796,0.06041486,123.0,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081036502,7.38161486,123.0,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081036810,0.06041486,123.0,122.96,0.05968533]
["bitfinex-derivatives","SOLF0:USTF0",1766081039202,1.22041486,123.0,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081040102,1.22041486,123.0,122.95,0.05367543]
["bitfinex-derivatives","SOLF0:USTF0",1766081041006,7.3219,122.99,122.95,0.05367543]
["bitfinex-derivatives","SOLF0:USTF0",1766081041709,0.06041486,123.0,122.95,0.05367543]
["bitfinex-derivatives","SOLF0:USTF0",1766081042004,1.05,122.99,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081042203,1.05,122.98,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081043103,0.05348836,122.95,122.92,0.05792831]
["bitfinex-derivatives","SOLF0:USTF0",1766081044506,7.37758836,122.95,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081044709,0.05348836,122.95,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081045017,1.05348836,122.95,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081045200,1.0,122.94,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081045513,0.05386588,122.91,122.89,0.04637982]
["bitfinex-derivatives","SOLF0:USTF0",1766081045708,7.38036588,122.91,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081045910,113.9169,122.97,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081045911,1.0,122.97,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081046109,114.8917,123.0,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081046415,1.0,122.97,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081046706,1.0,122.96,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081046912,0.0594198,122.93,122.9,0.05290883]
["bitfinex-derivatives","SOLF0:USTF0",1766081048704,7.3847198,122.93,122.9,0.05290883]
["bitfinex-derivatives","SOLF0:USTF0",1766081049103,0.0594198,122.93,122.9,0.05290883]
["bitfinex-derivatives","SOLF0:USTF0",1766081049310,114.9646,122.98,122.9,3.24290883]
["bitfinex-derivatives","SOLF0:USTF0",1766081049614,1.06,122.98,122.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081050017,7.3234,122.97,122.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081050510,0.05469997,122.95,122.92,0.05578055]
["bitfinex-derivatives","SOLF0:USTF0",1766081053420,113.8742,123.02,122.92,3.54578055]
["bitfinex-derivatives","SOLF0:USTF0",1766081053624,114.966,123.03,122.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081053824,7.3211,123.0,122.93,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766081054326,114.9849,123.01,122.95,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1766081054519,0.05685246,122.98,122.97,0.05388024]
["bitfinex-derivatives","SOLF0:USTF0",1766081054718,0.05685246,122.98,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081054719,0.05685246,122.98,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081054923,114.9459,123.0,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081055424,7.3222,122.98,122.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081055728,0.05675687,122.96,122.94,0.05407723]
["bitfinex-derivatives","SOLF0:USTF0",1766081056121,1.06,123.0,122.94,0.05407723]
["bitfinex-derivatives","SOLF0:USTF0",1766081057029,0.06235639,122.98,122.94,0.05407723]
["bitfinex-derivatives","SOLF0:USTF0",1766081057221,0.00235639,122.98,122.94,3.54407723]
["bitfinex-derivatives","SOLF0:USTF0",1766081058331,7.3203,123.02,122.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081059532,0.06073758,123.0,122.98,0.05175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081059831,115.0244,123.05,122.98,0.05175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081059832,1.18,123.05,122.98,0.05175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081060224,7.3194,123.03,122.98,0.05175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081060831,0.06241838,123.02,122.98,0.05175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081062224,0.00241838,123.02,122.98,3.54175356]
["bitfinex-derivatives","SOLF0:USTF0",1766081062823,249.01061512,123.1,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081062824,234.38011512,123.1,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081063133,1.3,123.06,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081063727,7.3187,123.04,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081063925,0.00169819,123.02,123.0,0.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1766081064824,0.00169819,123.02,123.0,3.54397656]
["bitfinex-derivatives","SOLF0:USTF0",1766081065027,7.3171,123.07,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081065836,1.36,123.1,123.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081066036,0.05161809,123.07,123.05,0.06092677]
["bitfinex-derivatives","SOLF0:USTF0",1766081066938,7.314,123.12,123.05,3.55092677]
["bitfinex-derivatives","SOLF0:USTF0",1766081067131,115.1635,123.15,123.05,3.55092677]
["bitfinex-derivatives","SOLF0:USTF0",1766081067434,115.1635,123.15,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081067639,7.3135,123.13,123.05,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1766081067831,0.05796752,123.1,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081068040,1.41,123.15,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081068231,7.3137,123.13,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081068939,0.05513449,123.12,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081069130,7.36923449,123.12,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081069727,0.05513449,123.12,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081070242,7.36923449,123.12,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081071232,0.05513449,123.12,123.08,0.05874295]
["bitfinex-derivatives","SOLF0:USTF0",1766081072547,1.41,123.11,123.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081072840,113.7642,123.13,123.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081073031,7.3148,123.11,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081073228,1.41,123.14,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081073533,0.06119029,123.1,123.08,0.05485742]
["bitfinex-derivatives","SOLF0:USTF0",1766081073938,0.06119029,123.1,123.08,0.00485742]
["bitfinex-derivatives","SOLF0:USTF0",1766081075442,7.37639029,123.1,123.08,0.00485742]
["bitfinex-derivatives","SOLF0:USTF0",1766081075744,115.1811,123.07,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081076245,7.3182,123.05,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081076637,0.06056615,123.03,123.0,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1766081082346,0.00056615,123.03,123.0,3.54804929]
["bitfinex-derivatives","SOLF0:USTF0",1766081082741,0.00056615,123.03,123.0,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1766081085131,7.3175,123.07,123.0,3.31804929]
["bitfinex-derivatives","SOLF0:USTF0",1766081085847,1.42,123.06,123.0,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1766081086045,1.42,123.06,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081086245,0.05646538,123.03,123.01,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1766081088440,7.3175,123.06,123.01,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1766081089036,7.3169,123.07,123.01,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1766081089437,0.05397031,123.05,123.01,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1766081089838,8.7862,123.09,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081090356,1.52,123.12,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081090846,1.52,123.12,123.07,0.06136061]
["bitfinex-derivatives","SOLF0:USTF0",1766081090847,0.06051325,123.09,123.07,0.06136061]
["bitfinex-derivatives","SOLF0:USTF0",1766081091050,0.00051325,123.09,123.07,0.06136061]
["bitfinex-derivatives","SOLF0:USTF0",1766081091252,1.58,123.14,123.07,0.06136061]
["bitfinex-derivatives","SOLF0:USTF0",1766081091439,1.58,123.14,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081092244,0.05233008,123.11,123.09,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1766081094655,0.05233008,123.11,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081094857,1.58233008,123.11,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081095151,1.53,123.1,123.01,79.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766081095547,1.53,123.1,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081095743,0.05259466,123.07,123.05,0.05361736]
["bitfinex-derivatives","SOLF0:USTF0",1766081096745,0.05259466,123.07,123.05,0.00361736]
["bitfinex-derivatives","SOLF0:USTF0",1766081097157,7.36959466,123.07,123.05,0.00361736]
["bitfinex-derivatives","SOLF0:USTF0",1766081097559,1.53259466,123.07,122.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081097757,1.48,123.07,122.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081098351,7.3175,123.06,122.99,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766081098557,0.06093338,123.04,123.01,0.05997494]
["bitfinex-derivatives","SOLF0:USTF0",1766081100560,0.06093338,123.04,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081100748,1.42,123.03,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081100955,1.42,123.02,122.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766081101260,1.42,123.02,122.94,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766081101664,0.05264079,122.99,122.97,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1766081102663,1.41264079,122.99,122.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081102956,7.323,122.97,122.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081103157,7.323,122.97,122.9,69.08014]
["bitfinex-derivatives","SOLF0:USTF0",1766081103158,115.2625,122.98,122.9,69.08014]
["bitfinex-derivatives","SOLF0:USTF0",1766081103563,0.05599776,122.95,122.93,0.05414396]
["bitfinex-derivatives","SOLF0:USTF0",1766081104767,1.36,123.01,122.93,3.24414396]
["bitfinex-derivatives","SOLF0:USTF0",1766081104965,1.36,123.01,122.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081105659,7.3215,123.0,122.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081105860,0.0616938,122.98,122.95,0.05690133]
["bitfinex-derivatives","SOLF0:USTF0",1766081106658,0.0616938,122.98,122.91,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1766081107061,0.0616938,122.98,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081107563,0.0616938,122.98,122.94,0.0604931]
["bitfinex-derivatives","SOLF0:USTF0",1766081109065,184.2596,123.03,122.94,3.2504931]
["bitfinex-derivatives","SOLF0:USTF0",1766081109066,77.7196,123.03,122.94,3.2504931]
["bitfinex-derivatives","SOLF0:USTF0",1766081109266,1.36,123.03,122.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081109568,1.42,123.06,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081109765,303.87041167,123.08,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081109965,0.06024468,123.04,123.02,0.06029737]
["bitfinex-derivatives","SOLF0:USTF0",1766081111375,0.06024468,123.04,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081111564,0.06024468,123.04,122.98,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766081111763,1.42024468,123.04,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081112064,1.36,123.04,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081112470,0.05128914,123.01,122.98,0.06249303]
["bitfinex-derivatives","SOLF0:USTF0",1766081112873,7.3186,123.05,122.98,0.06249303]
["bitfinex-derivatives","SOLF0:USTF0",1766081113179,1.41,123.06,122.98,0.06249303]
["bitfinex-derivatives","SOLF0:USTF0",1766081113382,1.41,123.06,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081113863,1.41,123.06,122.97,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766081114064,0.05723204,123.02,122.99,0.05179796]
["bitfinex-derivatives","SOLF0:USTF0",1766081114578,76.2894059,123.09,122.99,3.24179796]
["bitfinex-derivatives","SOLF0:USTF0",1766081114779,70.51,123.09,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081114983,1.47,123.12,123.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081115190,1.47,123.14,123.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081115487,0.05763568,123.1,123.07,0.05898419]
["bitfinex-derivatives","SOLF0:USTF0",1766081115683,1.47,123.14,123.07,0.05898419]
["bitfinex-derivatives","SOLF0:USTF0",1766081116094,69.04,123.15,123.07,3.24898419]
["bitfinex-derivatives","SOLF0:USTF0",1766081116280,69.04,123.15,123.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081116790,0.05699978,123.12,123.1,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1766081118089,0.05699978,123.12,123.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081118391,115.2435,123.12,123.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081118887,7.3156,123.1,123.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081119089,7.3156,123.1,123.0,86.92935799]
["bitfinex-derivatives","SOLF0:USTF0",1766081119090,0.00119898,123.08,123.06,0.05404675]
["bitfinex-derivatives","SOLF0:USTF0",1766081119682,7.3143,123.12,123.06,0.05404675]
["bitfinex-derivatives","SOLF0:USTF0",1766081119885,7.3143,123.12,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081120490,8.783,123.14,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081120693,0.05765661,123.11,123.08,0.05313926]
["bitfinex-derivatives","SOLF0:USTF0",1766081121987,12.57865799,123.17,123.08,0.05313926]
["bitfinex-derivatives","SOLF0:USTF0",1766081122183,1.53,123.17,123.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081122384,1.53,123.17,123.08,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766081122687,8.8411,123.17,123.08,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766081123096,0.05413585,123.14,123.11,0.06104698]
["bitfinex-derivatives","SOLF0:USTF0",1766081123785,0.05413585,123.14,123.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081123987,1.64413585,123.14,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081124186,1.59,123.14,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081124585,7.314,123.12,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081124886,0.00461009,123.1,123.07,3.24834824]
["bitfinex-derivatives","SOLF0:USTF0",1766081125088,7.312,123.16,123.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081125985,0.05829072,123.13,123.11,0.05590143]
["bitfinex-derivatives","SOLF0:USTF0",1766081126388,1.64,123.17,123.11,0.05590143]
["bitfinex-derivatives","SOLF0:USTF0",1766081126893,7.3107,123.18,123.11,0.05590143]
["bitfinex-derivatives","SOLF0:USTF0",1766081127483,0.05546999,123.16,123.11,0.05590143]
["bitfinex-derivatives","SOLF0:USTF0",1766081128198,113.6879,123.22,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081128386,1.76,123.24,123.14,116.9419]
["bitfinex-derivatives","SOLF0:USTF0",1766081128689,1.76,123.22,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081128881,1.76,123.21,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081129287,0.05471907,123.18,123.15,0.06022701]
["bitfinex-derivatives","SOLF0:USTF0",1766081130283,0.05471907,123.18,123.15,0.00022701]
["bitfinex-derivatives","SOLF0:USTF0",1766081130582,1.75471907,123.18,123.15,0.00022701]
["bitfinex-derivatives","SOLF0:USTF0",1766081130785,1.75471907,123.18,123.09,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766081131082,1.7,123.17,123.09,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1766081131288,1.7,123.15,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081131598,1.7,123.14,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081131796,0.05508175,123.12,123.09,0.05772644]
["bitfinex-derivatives","SOLF0:USTF0",1766081133201,7.3126,123.15,123.09,0.05772644]
["bitfinex-derivatives","SOLF0:USTF0",1766081133693,7.3129,123.14,123.09,0.05772644]
["bitfinex-derivatives","SOLF0:USTF0",1766081133891,7.3129,123.14,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081133892,1.75,123.15,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081134393,0.05377226,123.12,123.09,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1766081136301,7.36777226,123.12,123.09,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1766081136491,0.05377226,123.12,123.09,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1766081136802,0.00377226,123.12,123.09,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1766081138199,7.31797226,123.12,123.09,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1766081138400,1.8,123.23,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766081139401,1.8,123.23,123.16,0.06137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081139596,1.74,123.19,123.16,0.00137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081140499,1.7945931,123.19,123.16,0.00137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081140702,7.3106,123.18,123.16,0.00137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081141900,0.0545931,123.19,123.16,0.00137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081142900,7.3105,123.18,123.16,0.00137272]
["bitfinex-derivatives","SOLF0:USTF0",1766081143102,1.74,123.17,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081143303,1.74,123.15,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081144002,0.05468122,123.12,123.09,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1766081144204,7.36878122,123.12,123.09,0.00378501]
["bitfinex-derivatives","SOLF0:USTF0",1766081145207,7.3146,123.11,123.09,0.00378501]
["bitfinex-derivatives","SOLF0:USTF0",1766081145509,7.3146,123.11,123.04,0.54161]
["bitfinex-derivatives","SOLF0:USTF0",1766081145510,1.69,123.11,123.04,0.54161]
["bitfinex-derivatives","SOLF0:USTF0",1766081146311,0.05888808,123.09,123.06,0.05990025]
["bitfinex-derivatives","SOLF0:USTF0",1766081148804,1.68888808,123.09,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081149711,1.68888808,123.09,123.05,0.05731838]
["bitfinex-derivatives","SOLF0:USTF0",1766081151412,8.3464,123.08,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081151803,7.3172,123.07,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081152114,0.05888808,123.09,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081152300,0.05888808,123.09,123.05,0.06187168]
["bitfinex-derivatives","SOLF0:USTF0",1766081152910,1.02888808,123.09,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081153100,121.62960159,123.09,123.04,0.00161]
["bitfinex-derivatives","SOLF0:USTF0",1766081153302,0.97,123.07,122.97,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1766081154114,0.05517906,123.03,123.01,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1766081154317,0.97,123.07,123.01,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1766081155109,7.3176,123.06,123.01,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1766081155310,0.06000106,123.05,123.01,0.05963665]
["bitfinex-derivatives","SOLF0:USTF0",1766081156910,1.09000106,123.05,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081157110,1.03,123.05,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081157608,7.3194,123.03,122.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081157805,1.03,123.05,122.97,79.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766081158006,0.05232368,123.02,123.0,0.06127548]
["bitfinex-derivatives","SOLF0:USTF0",1766081158907,0.05232368,123.02,123.0,0.00127548]
["bitfinex-derivatives","SOLF0:USTF0",1766081161111,0.91,123.08,123.0,3.49127548]
["bitfinex-derivatives","SOLF0:USTF0",1766081161315,7.3175,123.06,123.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081162121,0.06205555,123.04,123.02,0.06143131]
["bitfinex-derivatives","SOLF0:USTF0",1766081162611,0.91,123.08,123.02,3.55143131]
["bitfinex-derivatives","SOLF0:USTF0",1766081162612,7.3168,123.08,123.02,3.55143131]
["bitfinex-derivatives","SOLF0:USTF0",1766081163210,469.6177,123.15,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081163211,114.7832,123.14,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081163611,0.05846397,123.1,123.08,0.05262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081163910,7.37356397,123.1,123.08,0.00262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081164618,0.05846397,123.1,123.08,0.00262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081165819,114.7241,123.15,123.08,0.00262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081166514,1.03,123.13,123.08,0.00262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081166708,0.05134169,123.12,123.08,0.00262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081167417,113.7167,123.19,123.08,3.49262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081167418,114.7967,123.19,123.08,3.49262174]
["bitfinex-derivatives","SOLF0:USTF0",1766081167612,7.311,123.17,123.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081168216,1.08,123.19,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081168520,0.06221123,123.16,123.13,0.05188678]
["bitfinex-derivatives","SOLF0:USTF0",1766081168819,7.3123,123.15,123.13,0.05188678]
["bitfinex-derivatives","SOLF0:USTF0",1766081169017,7.3123,123.15,123.13,0.00188678]
["bitfinex-derivatives","SOLF0:USTF0",1766081169616,113.7546,123.14,123.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081170218,113.7637,123.13,123.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081170517,0.05534404,123.11,123.09,0.00230723]
["bitfinex-derivatives","SOLF0:USTF0",1766081171619,7.3154,123.1,123.09,0.00230723]
["bitfinex-derivatives","SOLF0:USTF0",1766081173623,0.05534404,123.11,123.09,0.00230723]
["bitfinex-derivatives","SOLF0:USTF0",1766081174426,7.36994404,123.11,123.09,0.00230723]
["bitfinex-derivatives","SOLF0:USTF0",1766081175429,7.3168,123.08,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081176022,7.3156,123.1,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081176215,113.7637,123.13,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081176418,0.05635235,123.09,123.07,0.06185]
["bitfinex-derivatives","SOLF0:USTF0",1766081176731,113.7516,123.15,123.07,3.52185]
["bitfinex-derivatives","SOLF0:USTF0",1766081177022,114.7716,123.15,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081177224,7.314,123.12,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081177729,7.314,123.12,123.01,113.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766081177730,0.05477778,123.11,123.08,0.05990574]
["bitfinex-derivatives","SOLF0:USTF0",1766081177924,0.05877278,123.11,123.08,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1766081178123,7.3132,123.14,123.08,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1766081178323,7.3132,123.14,123.04,82.18919668]
["bitfinex-derivatives","SOLF0:USTF0",1766081178534,117.085,123.15,123.04,6.79771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081178733,117.085,123.15,123.04,75.33771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081179041,117.0962,123.14,123.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766081179231,117.1039,123.13,123.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766081179431,0.05941292,123.09,123.07,0.0614604]
["bitfinex-derivatives","SOLF0:USTF0",1766081179739,0.05941292,123.09,122.99,6.79771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081179740,113.86731292,123.09,122.99,6.79771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081179940,7.3169,123.08,122.99,6.79771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081180144,113.8079,123.09,122.99,6.79771351]
["bitfinex-derivatives","SOLF0:USTF0",1766081180345,117.1253,123.11,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081180635,75.79771351,123.14,123.04,3.520354]
["bitfinex-derivatives","SOLF0:USTF0",1766081180840,6.79771351,123.14,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081181041,7.3139,123.12,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081181732,0.05224777,123.1,123.07,0.06211501]
["bitfinex-derivatives","SOLF0:USTF0",1766081185132,1.14,123.09,123.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081185735,7.3176,123.06,123.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081186033,113.8101,123.08,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081186034,113.8192,123.07,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081186345,0.05742262,123.04,123.02,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081187543,7.37622262,123.04,123.02,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081188130,7.37622262,123.04,123.02,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081188338,7.3193,123.03,123.02,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081188743,0.05742262,123.04,123.02,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081189842,7.37612262,123.04,123.02,0.00068529]
["bitfinex-derivatives","SOLF0:USTF0",1766081190046,1.08,123.03,122.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081190245,1.08,123.02,122.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081190448,7.3211,123.0,122.92,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1766081190644,7.3211,123.0,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081191140,0.0565487,122.98,122.95,0.05321173]
["bitfinex-derivatives","SOLF0:USTF0",1766081197445,1.0865487,122.98,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081197648,1.03,122.98,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081198155,1.03,122.96,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081198349,1.03,122.95,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081198652,0.05799615,122.93,122.86,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1766081199240,0.05799615,122.93,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081199451,0.98,122.98,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081199748,1.03,122.97,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081199952,1.03,122.95,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081200452,0.05774654,122.91,122.89,0.06059546]
["bitfinex-derivatives","SOLF0:USTF0",1766081200652,1.02774654,122.91,122.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081200849,0.97,122.91,122.83,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766081201246,6.79771351,122.94,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081201247,0.97,122.94,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081201543,0.97,122.94,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081201748,0.05976602,122.91,122.88,0.05189959]
["bitfinex-derivatives","SOLF0:USTF0",1766081202448,0.05976602,122.91,122.88,7.37999959]
["bitfinex-derivatives","SOLF0:USTF0",1766081202653,0.05976602,122.91,122.88,0.05189959]
["bitfinex-derivatives","SOLF0:USTF0",1766081202852,7.3239,122.96,122.88,0.05189959]
["bitfinex-derivatives","SOLF0:USTF0",1766081202853,7.3239,122.96,122.88,7.37999959]
["bitfinex-derivatives","SOLF0:USTF0",1766081203050,8.3639,122.96,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081203850,0.05566553,122.93,122.9,0.05603039]
["bitfinex-derivatives","SOLF0:USTF0",1766081204964,0.05566553,122.93,122.9,7.38303039]
["bitfinex-derivatives","SOLF0:USTF0",1766081205254,182.9561,122.99,122.9,7.38303039]
["bitfinex-derivatives","SOLF0:USTF0",1766081205255,1.04,122.99,122.9,3.49603039]
["bitfinex-derivatives","SOLF0:USTF0",1766081205556,1.04,122.99,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081206050,0.05750495,122.96,122.93,0.05392207]
["bitfinex-derivatives","SOLF0:USTF0",1766081206658,7.38110495,122.96,122.89,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766081206955,7.38110495,122.96,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081206956,8.3636,122.96,122.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081207557,0.05754267,122.93,122.9,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1766081208663,1.1,122.99,122.9,3.49731576]
["bitfinex-derivatives","SOLF0:USTF0",1766081208959,1.1,122.99,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081209644,0.05160061,122.96,122.93,0.05369941]
["bitfinex-derivatives","SOLF0:USTF0",1766081210045,69.08,123.01,122.93,3.49369941]
["bitfinex-derivatives","SOLF0:USTF0",1766081210244,69.08,123.01,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081210761,70.23,123.01,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081210960,0.05581567,122.98,122.96,0.05810773]
["bitfinex-derivatives","SOLF0:USTF0",1766081212359,70.23,123.01,122.96,0.05810773]
["bitfinex-derivatives","SOLF0:USTF0",1766081212655,70.28,123.01,122.96,0.05810773]
["bitfinex-derivatives","SOLF0:USTF0",1766081212958,69.08,123.01,122.96,0.05810773]
["bitfinex-derivatives","SOLF0:USTF0",1766081213551,0.00499343,123.0,122.96,3.49810773]
["bitfinex-derivatives","SOLF0:USTF0",1766081213751,0.00499343,123.0,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081213949,8.5673,123.07,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081214160,1.25,123.07,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081214656,1.25,123.07,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081214958,0.05177069,123.04,123.02,0.05848324]
["bitfinex-derivatives","SOLF0:USTF0",1766081217154,0.05177069,123.04,122.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766081217155,0.05177069,123.04,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081217762,1.25177069,123.04,122.96,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766081218063,0.05706114,123.01,122.99,0.054869]
["bitfinex-derivatives","SOLF0:USTF0",1766081220053,8.5679,123.06,122.99,0.054869]
["bitfinex-derivatives","SOLF0:USTF0",1766081221054,0.06157926,123.04,122.99,0.054869]
["bitfinex-derivatives","SOLF0:USTF0",1766081221868,1.32157926,123.04,122.99,0.054869]
["bitfinex-derivatives","SOLF0:USTF0",1766081222064,1.32157926,123.04,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081222660,0.06157926,123.04,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081223163,1.27157926,123.04,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081223671,7.3202,123.02,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081223868,115.12147926,123.04,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081223869,1.27157926,123.04,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081225161,7.3206,123.01,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081225365,7.38274489,123.01,122.99,0.004869]
["bitfinex-derivatives","SOLF0:USTF0",1766081226662,7.38274489,123.01,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081226663,7.3212,123.0,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081226964,1.21,122.99,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081227180,7.01794718,123.02,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081227370,1.21,123.02,122.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081227561,0.05345353,122.97,122.95,0.05942136]
["bitfinex-derivatives","SOLF0:USTF0",1766081227761,0.0549617,122.97,122.95,0.05942136]
["bitfinex-derivatives","SOLF0:USTF0",1766081228067,1.21,123.02,122.95,0.05942136]
["bitfinex-derivatives","SOLF0:USTF0",1766081228271,7.06794718,123.05,122.95,3.22942136]
["bitfinex-derivatives","SOLF0:USTF0",1766081228456,7.06794718,123.05,122.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081228457,1.26,123.05,122.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081228663,7.3193,123.03,122.96,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766081228859,1.26,123.05,122.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081229170,69.06,123.06,122.99,3.22912888]
["bitfinex-derivatives","SOLF0:USTF0",1766081229368,8.5766,123.08,122.99,3.22912888]
["bitfinex-derivatives","SOLF0:USTF0",1766081229573,8.5766,123.08,122.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081229766,69.06,123.11,123.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081229767,70.37,123.11,123.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766081230072,0.06011349,123.07,123.04,0.06090966]
["bitfinex-derivatives","SOLF0:USTF0",1766081231267,7.3149,123.11,123.04,3.23090966]
["bitfinex-derivatives","SOLF0:USTF0",1766081232272,0.05194454,123.09,123.04,3.23090966]
["bitfinex-derivatives","SOLF0:USTF0",1766081232470,1.42,123.16,123.05,3.22578316]
["bitfinex-derivatives","SOLF0:USTF0",1766081232675,1.42,123.16,123.07,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766081233072,1.42,123.16,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081233269,1.42,123.15,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081233476,0.03684637,123.11,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081233665,0.03684637,123.11,123.04,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081234172,1.40684637,123.11,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081234375,1.37,123.11,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081234570,0.05625841,123.08,123.05,0.06113921]
["bitfinex-derivatives","SOLF0:USTF0",1766081236471,1.37,123.14,123.05,3.52113921]
["bitfinex-derivatives","SOLF0:USTF0",1766081236674,126.2095289,123.17,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081236875,1.42,123.16,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081237268,7.3125,123.15,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081237467,0.0361628,123.12,123.09,0.05322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081239786,7.3118,123.16,123.09,3.51322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081240676,115.199,123.16,123.09,0.05322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081241083,113.745,123.15,123.09,0.05322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081241384,1.46,123.13,123.09,0.00322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081241682,1.41,123.12,123.09,0.00322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081241880,7.3147,123.11,123.09,0.00322332]
["bitfinex-derivatives","SOLF0:USTF0",1766081242585,7.36470001,123.11,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081242771,7.3147,123.11,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081242972,1.41,123.09,123.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766081243181,1.41,123.08,123.0,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766081243681,0.05322333,123.05,123.03,0.0006597]
["bitfinex-derivatives","SOLF0:USTF0",1766081246489,0.00322333,123.05,123.03,0.0006597]
["bitfinex-derivatives","SOLF0:USTF0",1766081251487,1.4,123.12,123.03,3.4606597]
["bitfinex-derivatives","SOLF0:USTF0",1766081251680,1.4,123.12,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081252483,0.05145988,123.09,123.06,0.05864498]
["bitfinex-derivatives","SOLF0:USTF0",1766081253384,182.7789,123.14,123.06,3.51864498]
["bitfinex-derivatives","SOLF0:USTF0",1766081253385,74.83028597,123.14,123.06,3.51864498]
["bitfinex-derivatives","SOLF0:USTF0",1766081253687,70.47,123.14,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081254382,7.314,123.12,123.09,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1766081255288,1.45,123.14,123.09,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1766081255486,115.207,123.14,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081255786,1.39,123.12,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081256489,0.05527714,123.09,123.06,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1766081257590,7.3139,123.12,123.06,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1766081258598,7.3146,123.11,123.06,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1766081261697,7.3152,123.1,123.06,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1766081263496,7.26028597,123.14,123.06,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1766081263698,7.26028597,123.14,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081263699,1.45,123.14,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081264094,7.3139,123.12,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081264894,7.3134,123.13,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081265284,1.45,123.14,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081266602,8.7627,123.14,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081266899,7.3127,123.14,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081267899,7.3122,123.15,123.09,0.06240113]
["bitfinex-derivatives","SOLF0:USTF0",1766081268099,7.3122,123.15,123.11,0.06006422]
["bitfinex-derivatives","SOLF0:USTF0",1766081271599,70.47,123.17,123.11,0.06006422]
["bitfinex-derivatives","SOLF0:USTF0",1766081271801,7.3113,123.17,123.11,0.06006422]
["bitfinex-derivatives","SOLF0:USTF0",1766081272212,70.45,123.2,123.11,3.37006422]
["bitfinex-derivatives","SOLF0:USTF0",1766081272500,1.45,123.22,123.14,3.37022698]
["bitfinex-derivatives","SOLF0:USTF0",1766081272709,1.45,123.22,123.17,0.05521176]
["bitfinex-derivatives","SOLF0:USTF0",1766081273001,1.45,123.22,123.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081273203,7.3122,123.15,123.08,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766081273406,113.7158,123.19,123.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081273407,1.39,123.16,123.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081274106,0.05720679,123.13,123.11,0.05653678]
["bitfinex-derivatives","SOLF0:USTF0",1766081274308,0.05720679,123.13,123.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081275001,0.05720679,123.13,123.03,189.20041371]
["bitfinex-derivatives","SOLF0:USTF0",1766081275002,0.05720679,123.13,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081275200,0.05390579,123.1,123.08,0.05502044]
["bitfinex-derivatives","SOLF0:USTF0",1766081275395,0.05390579,123.1,123.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081276307,0.05390579,123.1,123.06,0.05466734]
["bitfinex-derivatives","SOLF0:USTF0",1766081280000,7.3158,123.09,123.06,0.00466734]
["bitfinex-derivatives","SOLF0:USTF0",1766081280210,7.3158,123.09,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081280211,1.23,123.09,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766081280999,119.61564713,123.12,123.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081281000,7.07044713,123.12,123.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081281299,6.79001371,123.14,123.06,3.48480145]
["bitfinex-derivatives","SOLF0:USTF0",1766081281500,6.79001371,123.14,123.04,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766081281501,7.3141,123.12,123.04,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766081281813,1.29,123.12,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081282313,0.00186793,123.09,123.07,3.48199858]
["bitfinex-derivatives","SOLF0:USTF0",1766081282613,77.6026,123.15,123.07,3.48199858]
["bitfinex-derivatives","SOLF0:USTF0",1766081282914,8.6026,123.15,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081283414,8.13001371,123.17,123.1,0.05899461]
["bitfinex-derivatives","SOLF0:USTF0",1766081283913,1.34,123.17,123.1,0.05899461]
["bitfinex-derivatives","SOLF0:USTF0",1766081284511,0.05559933,123.15,123.1,0.05899461]
["bitfinex-derivatives","SOLF0:USTF0",1766081286209,0.05559933,123.15,123.1,3.48899461]
["bitfinex-derivatives","SOLF0:USTF0",1766081288310,7.31,123.19,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081288917,7.3104,123.18,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081289319,7.3104,123.18,123.13,0.05137447]
["bitfinex-derivatives","SOLF0:USTF0",1766081289516,1.35,123.16,123.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081290116,7.3128,123.14,123.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081290517,0.05426247,123.12,123.1,0.05231707]
["bitfinex-derivatives","SOLF0:USTF0",1766081290720,0.00426247,123.12,123.1,0.05231707]
["bitfinex-derivatives","SOLF0:USTF0",1766081291220,6.79001371,123.18,123.1,3.48231707]
["bitfinex-derivatives","SOLF0:USTF0",1766081291221,7.3108,123.18,123.1,3.48231707]
["bitfinex-derivatives","SOLF0:USTF0",1766081291413,7.3108,123.18,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081291613,8.7108,123.18,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766081292319,8.7108,123.18,123.13,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081292521,7.311,123.17,123.13,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081292910,70.39,123.2,123.13,3.46402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081293412,77.6993,123.2,123.13,3.46402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081294014,7.3099,123.19,123.13,3.46402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081294219,1.39,123.19,123.13,0.05402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081294720,7.23044713,123.21,123.13,3.46402322]
["bitfinex-derivatives","SOLF0:USTF0",1766081294916,1.39,123.21,123.16,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1766081295112,8.6991,123.21,123.16,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1766081296112,1.39,123.2,123.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081296309,1.39,123.2,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081296725,8.6997,123.2,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081297021,1.39,123.2,123.11,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766081297210,0.056903,123.17,123.14,0.05241427]
["bitfinex-derivatives","SOLF0:USTF0",1766081298021,0.056903,123.17,123.14,0.00241427]
["bitfinex-derivatives","SOLF0:USTF0",1766081298222,0.056903,123.17,123.09,79.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766081298425,1.34,123.18,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081298824,7.3111,123.17,123.1,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1766081299226,0.05189975,123.15,123.12,0.05191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081299525,0.00189975,123.15,123.12,0.05191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081299918,0.00189975,123.15,123.12,3.46191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081300920,0.00189975,123.15,123.12,0.05191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081302524,0.00189975,123.15,123.12,3.46191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081303523,0.00189975,123.15,123.12,0.05191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081304124,7.3098,123.19,123.12,3.46191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081304324,1.34,123.2,123.12,3.46191323]
["bitfinex-derivatives","SOLF0:USTF0",1766081304531,1.34,123.2,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081305219,0.0529505,123.17,123.15,0.05636135]
["bitfinex-derivatives","SOLF0:USTF0",1766081305917,0.0529505,123.17,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081306318,0.0029505,123.17,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081306519,8.6497,123.2,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766081307518,8.6497,123.2,123.15,0.05696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081307519,7.3097,123.2,123.15,0.05696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081309426,1.39,123.22,123.15,0.05696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081309734,1.39,123.22,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081310326,7.3089,123.21,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081310829,7.3092,123.2,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081311217,1.39,123.21,123.15,0.05696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081311820,1.39,123.21,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081312024,7.3091,123.21,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081312323,1.39,123.23,123.15,3.46696142]
["bitfinex-derivatives","SOLF0:USTF0",1766081312524,1.39,123.23,123.18,0.05785888]
["bitfinex-derivatives","SOLF0:USTF0",1766081313022,6.79001371,123.25,123.18,0.05785888]
["bitfinex-derivatives","SOLF0:USTF0",1766081313228,1.39,123.26,123.18,3.46785888]
["bitfinex-derivatives","SOLF0:USTF0",1766081313426,3.921034,123.25,123.21,0.05420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081314222,7.3074,123.23,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081314632,3.921034,123.25,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081314833,7.3074,123.24,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081315329,7.36580389,123.24,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081315535,0.05840389,123.24,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081317120,7.36520389,123.24,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081318633,7.20623978,123.28,123.21,3.41420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081318832,1.34,123.28,123.21,3.41420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081319334,7.3062,123.26,123.21,3.41420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081321538,7.3063,123.25,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081322342,1.4,123.26,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081323537,9.836034,123.27,123.21,0.00420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081324541,2.531034,123.27,123.21,3.33420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081324750,11.235334,123.29,123.21,3.33420409]
["bitfinex-derivatives","SOLF0:USTF0",1766081325039,3.931034,123.29,123.24,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1766081325438,1.4,123.29,123.24,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1766081325641,8.704,123.29,123.24,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1766081325837,126.21974833,123.33,123.24,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1766081325838,1.4,123.31,123.24,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1766081326035,1.4,123.31,123.26,0.05486971]
["bitfinex-derivatives","SOLF0:USTF0",1766081326638,1.4,123.3,123.26,0.05486971]
["bitfinex-derivatives","SOLF0:USTF0",1766081326845,1.4,123.3,123.2,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1766081327046,1.4,123.3,123.15,39.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766081327047,1.35,123.28,123.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766081327344,1.35,123.28,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766081327746,0.05318859,123.24,123.21,0.059437]
["bitfinex-derivatives","SOLF0:USTF0",1766081327946,0.05318859,123.24,123.21,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1766081329543,7.36008859,123.24,123.21,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1766081330047,8.66008859,123.24,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766081331049,1.35318859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081332351,8.66008859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081333052,0.05318859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081335051,7.36018859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081337359,0.05318859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081340862,1.35318859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081341466,8.66018859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081341966,1.35318859,123.24,123.2,0.06010033]
["bitfinex-derivatives","SOLF0:USTF0",1766081343774,1.24,123.21,123.12,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766081344065,1.24,123.21,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081344462,1.24,123.2,123.1,79.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766081344770,0.05434934,123.16,123.14,0.00340869]
["bitfinex-derivatives","SOLF0:USTF0",1766081344971,7.3121,123.15,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081345176,8.5021,123.15,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081345466,7.314,123.12,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081345774,1.19,123.14,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081345976,1.19,123.12,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081346163,1.24447138,123.11,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081346360,0.05447138,123.11,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081346557,0.05447138,123.11,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081346760,1.13,123.14,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081346963,1.13,123.16,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081347360,7.3123,123.15,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081347775,0.05416453,123.12,123.09,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1766081349170,0.00416453,123.12,123.09,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1766081353070,0.00416453,123.12,123.09,3.27157961]
["bitfinex-derivatives","SOLF0:USTF0",1766081354370,1.18,123.18,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081355070,8.4911,123.17,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081355270,0.0622333,123.15,123.12,0.05501741]
["bitfinex-derivatives","SOLF0:USTF0",1766081356667,77.45,123.19,123.12,3.27501741]
["bitfinex-derivatives","SOLF0:USTF0",1766081357071,1.18,123.19,123.12,10.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1766081357279,7.3089,123.21,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081357483,1.24,123.22,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081357778,0.05746059,123.19,123.16,0.05277224]
["bitfinex-derivatives","SOLF0:USTF0",1766081364088,1.29746059,123.19,123.16,0.00277224]
["bitfinex-derivatives","SOLF0:USTF0",1766081364287,1.29746059,123.19,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081364584,1.24,123.19,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081365384,0.00239287,123.16,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081365580,114.8819,123.21,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081365884,1.24,123.2,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081366477,0.06065136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081367384,7.37115136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081367586,0.06065136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081368591,7.311,123.17,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081369085,1.30065136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081369290,7.3116,123.16,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081370392,1.30065136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081370885,0.06065136,123.18,123.14,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081371793,0.06065136,123.18,123.14,3.27445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081372387,3.95786926,123.22,123.14,3.27445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081372388,1.24,123.23,123.14,3.27445666]
["bitfinex-derivatives","SOLF0:USTF0",1766081372690,1.24,123.23,123.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081372991,7.308,123.22,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081373392,0.06155807,123.2,123.17,0.05545928]
["bitfinex-derivatives","SOLF0:USTF0",1766081376290,7.37085807,123.2,123.17,0.05545928]
["bitfinex-derivatives","SOLF0:USTF0",1766081376490,1.31155807,123.2,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081376682,1.31155807,123.2,123.12,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766081376888,1.25,123.19,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081377387,0.05145817,123.16,123.14,0.05302286]
["bitfinex-derivatives","SOLF0:USTF0",1766081377794,1.3,123.21,123.14,0.05302286]
["bitfinex-derivatives","SOLF0:USTF0",1766081377992,1.3,123.21,123.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081378390,7.3098,123.19,123.12,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1766081378693,1.3,123.19,123.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766081378992,0.05365521,123.17,123.14,0.06039079]
["bitfinex-derivatives","SOLF0:USTF0",1766081385892,8.66485521,123.17,123.09,79.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766081386100,1.24,123.16,123.09,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766081386498,1.24,123.16,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766081386999,0.05621004,123.14,123.12,0.06256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081387896,5.19786926,123.18,123.12,0.06256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081388893,0.05714713,123.16,123.12,0.06256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081390090,8.65874713,123.16,123.12,0.00256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081390299,1.23,123.15,123.12,0.00256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081391501,0.05714713,123.16,123.12,0.00256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081392403,0.05714713,123.16,123.12,3.27256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081392593,7.3103,123.19,123.12,3.27256478]
["bitfinex-derivatives","SOLF0:USTF0",1766081393199,5.81271725,123.2,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766081393395,16.94450155,123.21,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766081393602,0.0586193,123.19,123.16,0.06035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081395309,13.12091725,123.22,123.16,3.33035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081395500,7.3082,123.22,123.16,3.33035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081396207,13.12091725,123.22,123.16,3.33035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081396412,0.05552386,123.2,123.16,3.33035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081398110,7.3082,123.22,123.16,3.33035702]
["bitfinex-derivatives","SOLF0:USTF0",1766081399309,5.81271725,123.23,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766081399608,5.81271725,123.23,123.19,3.3246855]
["bitfinex-derivatives","SOLF0:USTF0",1766081399815,7.3069,123.24,123.19,3.3246855]
["bitfinex-derivatives","SOLF0:USTF0",1766081400005,13.11961725,123.24,123.19,3.3246855]
["bitfinex-derivatives","SOLF0:USTF0",1766081400309,7.3069,123.24,123.19,3.3246855]
["bitfinex-derivatives","SOLF0:USTF0",1766081400499,5.81271725,123.25,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766081400698,3.5,123.26,123.19,0.0546855]
["bitfinex-derivatives","SOLF0:USTF0",1766081400903,3.5,123.26,123.21,0.00048023]
["bitfinex-derivatives","SOLF0:USTF0",1766081400904,5.8926843,123.23,123.21,0.00048023]
["bitfinex-derivatives","SOLF0:USTF0",1766081401103,5.8926843,123.23,123.16,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081401312,5.8926843,123.23,123.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081401313,3.36,123.22,123.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081401515,3.36,123.22,123.13,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081401516,3.36,123.2,123.13,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081401817,7.3123,123.15,123.09,2.5326843]
["bitfinex-derivatives","SOLF0:USTF0",1766081402011,0.05402012,123.13,123.11,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1766081405715,7.3101,123.19,123.11,3.34154819]
["bitfinex-derivatives","SOLF0:USTF0",1766081406020,3.36,123.2,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081406222,10.6693,123.2,123.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081406421,3.36,123.19,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081406623,3.36,123.19,123.13,0.05499512]
["bitfinex-derivatives","SOLF0:USTF0",1766081407612,10.14853974,123.21,123.13,3.34499512]
["bitfinex-derivatives","SOLF0:USTF0",1766081407914,3.36,123.21,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081408109,10.6699,123.19,123.12,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766081408619,3.36,123.19,123.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081408818,3.36,123.17,123.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081409014,0.05580046,123.15,123.13,0.0518309]
["bitfinex-derivatives","SOLF0:USTF0",1766081409823,0.05580046,123.15,123.13,0.0018309]
["bitfinex-derivatives","SOLF0:USTF0",1766081410223,3.41580046,123.15,123.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081410424,3.36,123.15,123.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081410823,10.6724,123.15,123.07,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1766081411126,3.36,123.15,123.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081411423,0.05352331,123.12,123.1,0.05301951]
["bitfinex-derivatives","SOLF0:USTF0",1766081411625,0.00352331,123.12,123.1,0.05301951]
["bitfinex-derivatives","SOLF0:USTF0",1766081414322,40.69241752,123.19,123.1,3.41301951]
["bitfinex-derivatives","SOLF0:USTF0",1766081414527,7.57437334,123.29,123.19,113.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766081414820,3.22,123.28,123.17,120.51453974]
["bitfinex-derivatives","SOLF0:USTF0",1766081415024,3.22,123.28,123.18,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081415219,3.22,123.26,123.18,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081415426,0.05976229,123.24,123.17,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766081415639,0.05976229,123.24,123.18,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1766081415926,0.05976229,123.24,123.18,113.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766081416332,0.05976229,123.24,123.2,0.0549792]
["bitfinex-derivatives","SOLF0:USTF0",1766081417031,0.05976229,123.24,123.21,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766081417428,0.05976229,123.24,123.2,113.7492792]
["bitfinex-derivatives","SOLF0:USTF0",1766081417624,3.22,123.29,123.2,113.7492792]
["bitfinex-derivatives","SOLF0:USTF0",1766081417823,3.22,123.29,123.22,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766081418023,3.22,123.29,123.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081418627,0.05382997,123.27,123.25,0.00232696]
["bitfinex-derivatives","SOLF0:USTF0",1766081419227,3.27382997,123.27,123.25,0.00232696]
["bitfinex-derivatives","SOLF0:USTF0",1766081419629,3.22,123.26,123.2,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081420726,0.05141106,123.24,123.22,0.05555237]
["bitfinex-derivatives","SOLF0:USTF0",1766081422732,0.05141106,123.24,123.19,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081423526,0.05141106,123.24,123.19,75.8695]
["bitfinex-derivatives","SOLF0:USTF0",1766081423727,0.05141106,123.24,123.2,0.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1766081425734,3.27141106,123.24,123.2,0.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1766081425923,3.27141106,123.24,123.11,113.7732]
["bitfinex-derivatives","SOLF0:USTF0",1766081425924,3.27141106,123.24,123.12,120.55443974]
["bitfinex-derivatives","SOLF0:USTF0",1766081426128,3.22,123.21,123.1,6.78853974]
["bitfinex-derivatives","SOLF0:USTF0",1766081426327,113.6822,123.22,123.1,6.78853974]
["bitfinex-derivatives","SOLF0:USTF0",1766081426328,10.5301,123.19,123.11,75.8544]
["bitfinex-derivatives","SOLF0:USTF0",1766081426729,7.3105,123.18,123.11,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766081426927,0.06211866,123.16,123.14,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1766081428326,0.06211866,123.16,123.14,0.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1766081428537,0.00211866,123.16,123.14,0.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1766081428839,340.8238,123.3,123.14,0.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1766081428840,3.22,123.22,123.14,0.00105888]
["bitfinex-derivatives","SOLF0:USTF0",1766081429034,3.22,123.22,123.1,189.11803974]
["bitfinex-derivatives","SOLF0:USTF0",1766081429636,0.05673604,123.17,123.15,0.06039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081429941,0.0552166,123.17,123.15,0.06039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081430639,10.5293,123.2,123.15,0.06039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081430844,3.22,123.19,123.15,0.00039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081431527,113.7014,123.2,123.15,0.00039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081431729,0.05684147,123.19,123.15,0.00039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081433434,113.6644,123.24,123.15,0.00039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081433435,3.22,123.25,123.15,68.56039429]
["bitfinex-derivatives","SOLF0:USTF0",1766081433640,3.22,123.25,123.15,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081434236,3.22,123.24,123.14,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081434431,0.05649578,123.21,123.19,0.00423946]
["bitfinex-derivatives","SOLF0:USTF0",1766081440146,3.27649578,123.21,123.19,0.00423946]
["bitfinex-derivatives","SOLF0:USTF0",1766081441947,0.05649578,123.21,123.19,0.00423946]
["bitfinex-derivatives","SOLF0:USTF0",1766081445545,3.34649578,123.21,123.19,0.00423946]
["bitfinex-derivatives","SOLF0:USTF0",1766081446334,3.34649578,123.21,123.12,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766081446537,3.34649578,123.21,123.12,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081446538,7.3092,123.2,123.12,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081446738,10.5992,123.2,123.12,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081447446,0.05860861,123.17,123.15,0.055049]
["bitfinex-derivatives","SOLF0:USTF0",1766081448145,3.29,123.23,123.15,0.055049]
["bitfinex-derivatives","SOLF0:USTF0",1766081448448,3.29,123.23,123.16,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766081448949,0.0590376,123.21,123.18,0.05200645]
["bitfinex-derivatives","SOLF0:USTF0",1766081450550,0.0590376,123.21,123.18,0.00200645]
["bitfinex-derivatives","SOLF0:USTF0",1766081450551,3.3490376,123.21,123.18,0.00200645]
["bitfinex-derivatives","SOLF0:USTF0",1766081451247,3.29,123.2,123.08,113.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766081451552,3.29,123.18,123.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081451958,7.3116,123.16,123.09,75.8756]
["bitfinex-derivatives","SOLF0:USTF0",1766081452246,7.3116,123.16,123.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081452445,0.05539997,123.14,123.11,0.05862386]
["bitfinex-derivatives","SOLF0:USTF0",1766081453348,3.34539997,123.14,123.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081454459,3.34539997,123.14,123.1,0.05886855]
["bitfinex-derivatives","SOLF0:USTF0",1766081455948,3.29,123.13,123.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1766081456849,3.29,123.13,123.1,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1766081461455,0.05539997,123.14,123.1,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1766081463857,3.42539997,123.14,123.1,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1766081464361,10.73819997,123.14,123.1,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1766081464963,7.3135,123.13,123.1,0.05740196]
["bitfinex-derivatives","SOLF0:USTF0",1766081465160,3.37,123.11,123.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081465459,3.37,123.17,123.06,113.8253]
["bitfinex-derivatives","SOLF0:USTF0",1766081465655,3.37,123.17,123.07,113.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766081465850,3.37,123.17,123.08,193.44067155]
["bitfinex-derivatives","SOLF0:USTF0",1766081466055,3.37,123.2,123.11,0.05349827]
["bitfinex-derivatives","SOLF0:USTF0",1766081466360,3.37,123.2,123.08,193.44067155]
["bitfinex-derivatives","SOLF0:USTF0",1766081467167,0.05944914,123.15,123.13,0.05969389]
["bitfinex-derivatives","SOLF0:USTF0",1766081467460,0.05598954,123.15,123.13,0.05969389]
["bitfinex-derivatives","SOLF0:USTF0",1766081469852,7.3096,123.2,123.13,0.05969389]
["bitfinex-derivatives","SOLF0:USTF0",1766081470058,3.37,123.19,123.13,0.05969389]
["bitfinex-derivatives","SOLF0:USTF0",1766081470957,0.05903236,123.17,123.13,0.05969389]
["bitfinex-derivatives","SOLF0:USTF0",1766081472573,3.42903236,123.17,123.1,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766081472766,3.37,123.17,123.1,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766081473162,3.18,123.16,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766081473355,3.18,123.16,123.08,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081473562,3.18,123.13,123.08,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081473757,3.18,123.13,123.03,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081473969,10.4946,123.11,123.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766081474160,10.4946,123.11,123.03,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081474466,0.05322225,123.08,123.06,0.06114162]
["bitfinex-derivatives","SOLF0:USTF0",1766081475460,3.18,123.11,123.06,7.37834162]
["bitfinex-derivatives","SOLF0:USTF0",1766081476562,0.06052622,123.1,123.06,0.06114162]
["bitfinex-derivatives","SOLF0:USTF0",1766081477161,0.06052622,123.1,123.06,7.37834162]
["bitfinex-derivatives","SOLF0:USTF0",1766081477665,3.18,123.14,123.06,0.06114162]
["bitfinex-derivatives","SOLF0:USTF0",1766081477857,3.18,123.14,123.05,113.835]
["bitfinex-derivatives","SOLF0:USTF0",1766081478055,3.18,123.14,123.04,124.87667155]
["bitfinex-derivatives","SOLF0:USTF0",1766081478270,113.7379,123.16,123.04,124.87667155]
["bitfinex-derivatives","SOLF0:USTF0",1766081478271,10.4939,123.12,123.06,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766081478663,0.05232239,123.1,123.08,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1766081479570,10.4926,123.15,123.08,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1766081479766,3.18,123.15,123.08,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1766081480165,3.18,123.15,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766081480367,3.18,123.18,123.09,182.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766081480669,0.05379187,123.15,123.12,0.05660189]
["bitfinex-derivatives","SOLF0:USTF0",1766081481463,3.18,123.2,123.13,113.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766081481667,3.18,123.25,123.14,182.371]
["bitfinex-derivatives","SOLF0:USTF0",1766081482067,10.4864,123.25,123.17,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766081482264,10.4864,123.25,123.14,182.371]
["bitfinex-derivatives","SOLF0:USTF0",1766081482265,3.18,123.25,123.16,113.734]
["bitfinex-derivatives","SOLF0:USTF0",1766081482468,3.18,123.29,123.19,113.7048]
["bitfinex-derivatives","SOLF0:USTF0",1766081482669,3.18,123.29,123.2,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081482865,3.18,123.29,123.18,113.7151]
["bitfinex-derivatives","SOLF0:USTF0",1766081482866,3.18,123.28,123.18,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766081483070,3.18,123.28,123.18,75.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766081483577,3.18,123.26,123.18,75.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766081483777,0.0574709,123.23,123.21,0.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1766081484958,0.0574709,123.23,123.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081485875,0.0574709,123.23,123.19,0.05874424]
["bitfinex-derivatives","SOLF0:USTF0",1766081486268,3.2374709,123.23,123.15,75.9117]
["bitfinex-derivatives","SOLF0:USTF0",1766081486464,3.18,123.23,123.15,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766081486768,3.18,123.22,123.14,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766081486971,3.18,123.22,123.1,227.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766081487275,0.05419944,123.17,123.15,0.05906319]
["bitfinex-derivatives","SOLF0:USTF0",1766081487470,0.05356409,123.17,123.15,0.05603706]
["bitfinex-derivatives","SOLF0:USTF0",1766081489371,0.00356409,123.17,123.15,0.05603706]
["bitfinex-derivatives","SOLF0:USTF0",1766081489570,10.4878,123.23,123.15,0.05603706]
["bitfinex-derivatives","SOLF0:USTF0",1766081489771,10.4878,123.23,123.12,113.7702]
["bitfinex-derivatives","SOLF0:USTF0",1766081490668,0.05928315,123.19,123.16,0.06214725]
["bitfinex-derivatives","SOLF0:USTF0",1766081490977,3.18,123.23,123.16,68.64214725]
["bitfinex-derivatives","SOLF0:USTF0",1766081491872,0.0606393,123.21,123.16,68.64214725]
["bitfinex-derivatives","SOLF0:USTF0",1766081492276,3.18,123.26,123.16,182.37634725]
["bitfinex-derivatives","SOLF0:USTF0",1766081492576,3.18,123.29,123.18,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1766081492776,10.4839,123.29,123.21,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766081492972,10.4839,123.29,123.22,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081493367,0.05950781,123.27,123.24,0.05511174]
["bitfinex-derivatives","SOLF0:USTF0",1766081496489,10.54460781,123.27,123.22,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081496792,3.23950781,123.27,123.22,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766081497476,3.23950781,123.27,123.23,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1766081498084,0.05950781,123.27,123.23,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1766081499993,3.18,123.3,123.23,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1766081500880,10.4833,123.3,123.23,7.35966316]
["bitfinex-derivatives","SOLF0:USTF0",1766081501093,0.05936942,123.28,123.23,7.35966316]
["bitfinex-derivatives","SOLF0:USTF0",1766081501590,0.05936942,123.28,123.23,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1766081502278,7.3031,123.31,123.23,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1766081502484,7.3031,123.31,123.21,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766081502684,10.6331,123.31,123.21,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766081503090,3.33,123.3,123.22,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766081503281,3.33,123.3,123.25,0.05305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081506192,7.3047,123.28,123.25,0.00305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081506392,3.38604578,123.29,123.25,0.00305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081507488,10.68994578,123.29,123.25,0.00305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081507689,3.38604578,123.29,123.25,0.00305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081509997,3.33,123.34,123.25,0.00305784]
["bitfinex-derivatives","SOLF0:USTF0",1766081510185,3.33,123.34,123.24,113.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766081510383,3.33,123.34,123.22,113.678]
["bitfinex-derivatives","SOLF0:USTF0",1766081510592,10.6326,123.32,123.24,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766081510796,3.33,123.32,123.24,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766081510993,3.33,123.32,123.27,0.05502689]
["bitfinex-derivatives","SOLF0:USTF0",1766081511899,7.3027,123.31,123.27,0.05502689]
["bitfinex-derivatives","SOLF0:USTF0",1766081512199,3.33,123.32,123.27,0.05502689]
["bitfinex-derivatives","SOLF0:USTF0",1766081513597,3.33,123.32,123.27,7.35992689]
["bitfinex-derivatives","SOLF0:USTF0",1766081514098,10.6308,123.35,123.27,0.05502689]
["bitfinex-derivatives","SOLF0:USTF0",1766081514290,10.6308,123.35,123.3,0.05971426]
["bitfinex-derivatives","SOLF0:USTF0",1766081514799,3.33,123.34,123.3,0.05971426]
["bitfinex-derivatives","SOLF0:USTF0",1766081517591,7.2999,123.36,123.3,0.05971426]
["bitfinex-derivatives","SOLF0:USTF0",1766081517797,3.33,123.37,123.3,0.05971426]
["bitfinex-derivatives","SOLF0:USTF0",1766081518704,10.6291,123.37,123.3,0.05971426]
["bitfinex-derivatives","SOLF0:USTF0",1766081519710,3.33,123.43,123.31,120.36239801]
["bitfinex-derivatives","SOLF0:USTF0",1766081520003,3.33,123.43,123.36,0.05685145]
["bitfinex-derivatives","SOLF0:USTF0",1766081520398,3.33,123.42,123.36,0.05685145]
["bitfinex-derivatives","SOLF0:USTF0",1766081520593,3.33,123.42,123.38,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1766081521609,3.4,123.45,123.38,0.06046145]
["bitfinex-derivatives","SOLF0:USTF0",1766081521796,3.4,123.45,123.4,0.05704855]
["bitfinex-derivatives","SOLF0:USTF0",1766081521998,3.4,123.45,123.35,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081522702,3.4,123.45,123.34,113.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766081522901,0.06161753,123.41,123.38,0.05121715]
["bitfinex-derivatives","SOLF0:USTF0",1766081523303,3.4,123.46,123.38,0.05121715]
["bitfinex-derivatives","SOLF0:USTF0",1766081523504,3.4,123.46,123.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081523700,3.4,123.43,123.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081524306,3.4,123.43,123.38,0.05627736]
["bitfinex-derivatives","SOLF0:USTF0",1766081524502,10.6942,123.46,123.38,0.05627736]
["bitfinex-derivatives","SOLF0:USTF0",1766081524701,3.4,123.45,123.41,0.0615686]
["bitfinex-derivatives","SOLF0:USTF0",1766081525908,3.4,123.47,123.41,0.0615686]
["bitfinex-derivatives","SOLF0:USTF0",1766081527003,3.4,123.51,123.41,0.0615686]
["bitfinex-derivatives","SOLF0:USTF0",1766081527207,3.4,123.49,123.45,0.00175029]
["bitfinex-derivatives","SOLF0:USTF0",1766081527806,3.4,123.53,123.45,0.00175029]
["bitfinex-derivatives","SOLF0:USTF0",1766081528008,3.4,123.53,123.41,120.26799801]
["bitfinex-derivatives","SOLF0:USTF0",1766081528314,0.06214904,123.48,123.46,0.05290505]
["bitfinex-derivatives","SOLF0:USTF0",1766081528608,0.05229919,123.48,123.46,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1766081528814,3.4,123.51,123.46,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1766081529209,3.4,123.54,123.46,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1766081529409,3.4,123.54,123.43,113.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766081529610,3.4,123.54,123.45,181.9449]
["bitfinex-derivatives","SOLF0:USTF0",1766081529802,3.4,123.54,123.48,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1766081530608,7.2876,123.57,123.48,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1766081530609,3.4,123.56,123.48,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1766081530920,3.4,123.56,123.47,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1766081530921,3.4,123.56,123.51,0.06040199]
["bitfinex-derivatives","SOLF0:USTF0",1766081531210,3.4,123.55,123.51,0.00040199]
["bitfinex-derivatives","SOLF0:USTF0",1766081532314,0.06126429,123.54,123.51,0.00040199]
["bitfinex-derivatives","SOLF0:USTF0",1766081532716,3.39126429,123.54,123.51,0.00040199]
["bitfinex-derivatives","SOLF0:USTF0",1766081532903,3.39126429,123.54,123.43,120.25039801]
["bitfinex-derivatives","SOLF0:USTF0",1766081533106,3.33,123.54,123.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081533310,3.33,123.54,123.43,120.25039801]
["bitfinex-derivatives","SOLF0:USTF0",1766081533517,3.33,123.54,123.44,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081534016,3.38625053,123.5,123.43,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081534216,3.38625053,123.5,123.38,6.76649801]
["bitfinex-derivatives","SOLF0:USTF0",1766081534413,3.33,123.49,123.41,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766081535008,0.06041328,123.46,123.44,0.05491654]
["bitfinex-derivatives","SOLF0:USTF0",1766081535217,0.00041328,123.46,123.44,0.05491654]
["bitfinex-derivatives","SOLF0:USTF0",1766081538114,3.33,123.52,123.44,0.05491654]
["bitfinex-derivatives","SOLF0:USTF0",1766081538317,3.33,123.52,123.45,7.38320273]
["bitfinex-derivatives","SOLF0:USTF0",1766081538522,3.33,123.52,123.46,14.67670273]
["bitfinex-derivatives","SOLF0:USTF0",1766081538723,3.33,123.52,123.46,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766081539023,0.05886459,123.5,123.48,0.05467206]
["bitfinex-derivatives","SOLF0:USTF0",1766081539809,3.38886459,123.5,123.41,113.5024]
["bitfinex-derivatives","SOLF0:USTF0",1766081540008,3.33,123.5,123.42,75.82926832]
["bitfinex-derivatives","SOLF0:USTF0",1766081540215,3.33,123.5,123.43,7.38926832]
["bitfinex-derivatives","SOLF0:USTF0",1766081540421,3.33,123.5,123.42,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081540615,3.33,123.5,123.43,7.38709146]
["bitfinex-derivatives","SOLF0:USTF0",1766081540811,0.06068754,123.48,123.45,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1766081542615,3.33,123.58,123.46,120.82339108]
["bitfinex-derivatives","SOLF0:USTF0",1766081542815,3.33,123.56,123.47,75.80930344]
["bitfinex-derivatives","SOLF0:USTF0",1766081543017,3.33,123.56,123.48,7.36930344]
["bitfinex-derivatives","SOLF0:USTF0",1766081543217,3.33,123.51,123.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081543722,3.33,123.51,123.4,233.78639801]
["bitfinex-derivatives","SOLF0:USTF0",1766081543723,3.38620198,123.49,123.47,0.00283502]
["bitfinex-derivatives","SOLF0:USTF0",1766081543921,3.38620198,123.49,123.41,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766081543922,4.95,123.49,123.37,113.5418]
["bitfinex-derivatives","SOLF0:USTF0",1766081544123,3.33,123.47,123.38,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081544322,3.33,123.46,123.38,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081544719,0.05878334,123.43,123.41,0.00268986]
["bitfinex-derivatives","SOLF0:USTF0",1766081549126,3.38878334,123.43,123.41,0.00268986]
["bitfinex-derivatives","SOLF0:USTF0",1766081549531,3.38878334,123.43,123.37,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1766081550219,3.38878334,123.43,123.38,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766081550428,3.33,123.46,123.38,113.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766081550925,3.33,123.49,123.39,113.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766081551128,3.33,123.49,123.4,113.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766081551643,0.05477436,123.46,123.43,0.05672185]
["bitfinex-derivatives","SOLF0:USTF0",1766081552024,113.4037,123.53,123.43,113.54052185]
["bitfinex-derivatives","SOLF0:USTF0",1766081552025,10.6199,123.53,123.43,113.54052185]
["bitfinex-derivatives","SOLF0:USTF0",1766081552231,10.6199,123.53,123.43,113.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766081552630,3.33,123.53,123.47,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766081553032,0.05393213,123.51,123.49,0.05826019]
["bitfinex-derivatives","SOLF0:USTF0",1766081553435,3.38393213,123.51,123.45,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766081554130,0.05393213,123.51,123.46,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766081554328,0.05393213,123.51,123.44,181.9138]
["bitfinex-derivatives","SOLF0:USTF0",1766081554525,0.05393213,123.51,123.46,0.06036902]
["bitfinex-derivatives","SOLF0:USTF0",1766081555533,1.75249272,123.54,123.46,113.51556902]
["bitfinex-derivatives","SOLF0:USTF0",1766081555836,1.75249272,123.54,123.45,113.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766081556139,1.75249272,123.54,123.48,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766081556334,1.75249272,123.54,123.45,113.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766081556534,0.05550798,123.51,123.48,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1766081560739,0.05550798,123.51,123.48,7.3459786]
["bitfinex-derivatives","SOLF0:USTF0",1766081560935,1.75249272,123.54,123.48,7.3459786]
["bitfinex-derivatives","SOLF0:USTF0",1766081561146,1.75249272,123.54,123.48,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1766081562542,3.33,123.57,123.49,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081562742,0.05173984,123.54,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081562939,3.26,123.55,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081563639,3.31275221,123.55,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081565738,10.60125221,123.55,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081566045,3.31275221,123.55,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081567542,10.60125221,123.55,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081568458,14.5697,123.62,123.52,0.00476216]
["bitfinex-derivatives","SOLF0:USTF0",1766081568459,127.06272083,123.68,123.57,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766081568751,113.2548,123.69,123.57,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766081568752,3.26,123.69,123.58,181.7645]
["bitfinex-derivatives","SOLF0:USTF0",1766081568954,3.26,123.69,123.59,113.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766081569142,3.26,123.69,123.58,188.53099801]
["bitfinex-derivatives","SOLF0:USTF0",1766081569346,3.26,123.69,123.62,0.05861929]
["bitfinex-derivatives","SOLF0:USTF0",1766081570652,3.26,123.73,123.63,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766081570853,3.26,123.73,123.62,113.37091929]
["bitfinex-derivatives","SOLF0:USTF0",1766081570854,3.26,123.73,123.67,0.05744249]
["bitfinex-derivatives","SOLF0:USTF0",1766081571147,3.26,123.72,123.6,113.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766081571349,3.26,123.72,123.62,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766081571350,3.26,123.71,123.62,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766081571855,3.26,123.71,123.63,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766081572059,0.05744249,123.68,123.66,0.05858077]
["bitfinex-derivatives","SOLF0:USTF0",1766081572450,3.31744249,123.68,123.56,113.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766081572653,3.26,123.68,123.57,6.76649801]
["bitfinex-derivatives","SOLF0:USTF0",1766081572951,3.26,123.68,123.59,113.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766081573346,0.05283613,123.65,123.62,0.06075582]
["bitfinex-derivatives","SOLF0:USTF0",1766081574752,3.26,123.71,123.62,0.06075582]
["bitfinex-derivatives","SOLF0:USTF0",1766081574954,3.26,123.7,123.59,113.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766081575146,3.26,123.7,123.58,181.7659]
["bitfinex-derivatives","SOLF0:USTF0",1766081575454,10.5407,123.69,123.6,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766081575660,0.05453736,123.66,123.63,0.05632225]
["bitfinex-derivatives","SOLF0:USTF0",1766081575859,3.31453736,123.66,123.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081576062,3.26,123.66,123.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081576549,3.26,123.66,123.58,75.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766081576749,10.5405,123.69,123.58,181.7667]
["bitfinex-derivatives","SOLF0:USTF0",1766081576950,3.26,123.72,123.62,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1766081577246,7.2792,123.71,123.61,113.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766081577453,10.5392,123.71,123.6,113.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766081577749,226.4044,123.75,123.63,113.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766081578063,0.05836793,123.7,123.68,0.0621727]
["bitfinex-derivatives","SOLF0:USTF0",1766081578257,226.3314,123.79,123.68,0.05329576]
["bitfinex-derivatives","SOLF0:USTF0",1766081578451,113.1762,123.77,123.64,181.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766081578652,113.1671,123.78,123.66,113.273]
["bitfinex-derivatives","SOLF0:USTF0",1766081579151,113.148,123.8,123.67,113.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766081579347,113.1337,123.82,123.71,0.05679291]
["bitfinex-derivatives","SOLF0:USTF0",1766081579548,113.1337,123.82,123.75,0.00329769]
["bitfinex-derivatives","SOLF0:USTF0",1766081579852,10.5333,123.81,123.75,0.00329769]
["bitfinex-derivatives","SOLF0:USTF0",1766081580067,3.26,123.84,123.73,113.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766081580256,3.26,123.84,123.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081580448,3.26,123.83,123.74,75.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766081580645,0.05181744,123.8,123.77,0.06049748]
["bitfinex-derivatives","SOLF0:USTF0",1766081580854,137.12951518,123.86,123.77,0.06049748]
["bitfinex-derivatives","SOLF0:USTF0",1766081580855,116.5213,123.84,123.77,0.06049748]
["bitfinex-derivatives","SOLF0:USTF0",1766081581059,3.41,123.82,123.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081581261,3.41,123.81,123.71,181.5899]
["bitfinex-derivatives","SOLF0:USTF0",1766081581466,3.41,123.81,123.71,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081581649,3.41,123.8,123.71,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081581853,113.1411,123.81,123.74,0.00112159]
["bitfinex-derivatives","SOLF0:USTF0",1766081581854,3.41,123.76,123.74,0.00112159]
["bitfinex-derivatives","SOLF0:USTF0",1766081582055,3.41,123.75,123.66,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081582254,3.41,123.73,123.66,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1766081582755,116.6242,123.73,123.59,124.26711573]
["bitfinex-derivatives","SOLF0:USTF0",1766081582954,0.06015936,123.68,123.66,0.06069597]
["bitfinex-derivatives","SOLF0:USTF0",1766081583258,0.0586538,123.68,123.57,113.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766081583453,3.41,123.68,123.58,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081583762,3.41,123.68,123.59,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766081583953,3.41,123.68,123.56,124.29521573]
["bitfinex-derivatives","SOLF0:USTF0",1766081584256,0.05148867,123.63,123.61,0.06184039]
["bitfinex-derivatives","SOLF0:USTF0",1766081584464,0.05905572,123.63,123.56,18.22341573]
["bitfinex-derivatives","SOLF0:USTF0",1766081584851,0.05905572,123.63,123.54,151.41432384]
["bitfinex-derivatives","SOLF0:USTF0",1766081585056,10.6928,123.65,123.54,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081585251,10.6928,123.65,123.53,124.32821573]
["bitfinex-derivatives","SOLF0:USTF0",1766081585252,10.6928,123.65,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766081585563,0.05113335,123.61,123.53,64.91225289]
["bitfinex-derivatives","SOLF0:USTF0",1766081585765,113.2508,123.69,123.53,64.91225289]
["bitfinex-derivatives","SOLF0:USTF0",1766081585966,3.41,123.68,123.56,124.29981573]
["bitfinex-derivatives","SOLF0:USTF0",1766081586263,3.41,123.68,123.54,113.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766081586264,3.41,123.66,123.54,113.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766081586565,3.41,123.65,123.54,113.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766081586868,3.41,123.65,123.5,181.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766081586869,0.05392322,123.61,123.51,113.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766081587065,185.4178,123.65,123.51,113.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766081587066,116.7302,123.62,123.51,10.93571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081587258,116.7228,123.62,123.5,19.78082194]
["bitfinex-derivatives","SOLF0:USTF0",1766081587564,116.7328,123.61,123.5,19.78082194]
["bitfinex-derivatives","SOLF0:USTF0",1766081587763,3.41,123.59,123.46,124.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1766081587963,0.05430283,123.54,123.51,0.05133102]
["bitfinex-derivatives","SOLF0:USTF0",1766081588170,0.05430283,123.54,123.45,181.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766081588171,68.72,123.6,123.5,113.422]
["bitfinex-derivatives","SOLF0:USTF0",1766081588462,68.72,123.64,123.52,113.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766081588657,113.2597,123.68,123.54,113.3839]
["bitfinex-derivatives","SOLF0:USTF0",1766081588858,68.72,123.69,123.57,113.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766081589061,7.2775,123.74,123.62,7.34527706]
["bitfinex-derivatives","SOLF0:USTF0",1766081589364,68.72,123.78,123.66,113.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766081589665,20.16082194,123.78,123.67,120.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766081589860,124.06431573,123.83,123.68,113.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766081590170,72.13,123.82,123.7,113.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766081590470,3.41,123.85,123.74,0.05341661]
["bitfinex-derivatives","SOLF0:USTF0",1766081590765,3.41,123.83,123.7,192.53461573]
["bitfinex-derivatives","SOLF0:USTF0",1766081591069,72.13,123.86,123.73,124.14631573]
["bitfinex-derivatives","SOLF0:USTF0",1766081591257,3.41,123.86,123.74,113.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766081591463,0.0615565,123.81,123.79,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1766081591657,0.05971825,123.81,123.79,0.06016066]
["bitfinex-derivatives","SOLF0:USTF0",1766081591859,3.46971825,123.81,123.7,192.50921573]
["bitfinex-derivatives","SOLF0:USTF0",1766081592065,3.41,123.81,123.72,113.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766081592258,3.41,123.81,123.7,79.27571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081592455,3.41,123.81,123.7,192.51471573]
["bitfinex-derivatives","SOLF0:USTF0",1766081592870,0.0528452,123.77,123.74,0.0608303]
["bitfinex-derivatives","SOLF0:USTF0",1766081593167,0.0528452,123.77,123.68,64.74608661]
["bitfinex-derivatives","SOLF0:USTF0",1766081593461,3.5,123.79,123.69,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081593663,3.5,123.79,123.68,10.93571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081593868,113.1757,123.77,123.63,113.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766081594057,113.1757,123.77,123.63,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766081594058,3.5,123.74,123.63,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766081594256,0.05714512,123.7,123.67,0.05251493]
["bitfinex-derivatives","SOLF0:USTF0",1766081594462,0.05714512,123.7,123.61,113.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766081594674,68.68,123.7,123.62,7.97482531]
["bitfinex-derivatives","SOLF0:USTF0",1766081594855,72.18,123.7,123.58,10.93571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081595060,72.18,123.7,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766081595061,10.78,123.7,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766081595266,10.78,123.7,123.57,113.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766081595267,68.68,123.69,123.57,94.01072684]
["bitfinex-derivatives","SOLF0:USTF0",1766081595467,0.0536442,123.64,123.57,10.93571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081595661,0.0536442,123.64,123.55,113.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766081595971,72.18,123.67,123.58,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766081596168,72.18,123.67,123.56,113.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766081596369,3.5,123.66,123.54,124.32041573]
["bitfinex-derivatives","SOLF0:USTF0",1766081596672,0.00239492,123.61,123.59,0.05353632]
["bitfinex-derivatives","SOLF0:USTF0",1766081596971,124.17761573,123.7,123.59,0.05353632]
["bitfinex-derivatives","SOLF0:USTF0",1766081597166,68.7,123.69,123.58,113.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766081597474,68.7,123.71,123.6,113.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766081597767,20.21199214,123.71,123.64,0.06205415]
["bitfinex-derivatives","SOLF0:USTF0",1766081597962,68.7,123.73,123.64,0.06205415]
["bitfinex-derivatives","SOLF0:USTF0",1766081598162,113.1837,123.77,123.64,113.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081598163,68.7,123.77,123.64,113.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081598364,68.7,123.77,123.65,113.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766081598674,113.1844,123.76,123.62,181.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766081598966,7.2772,123.75,123.68,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1766081599168,113.2036,123.74,123.6,226.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766081599468,27.42530363,123.77,123.64,120.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766081599668,7.2757,123.77,123.66,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766081599970,20.18007437,123.76,123.64,113.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081600168,95.74916447,123.8,123.69,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1766081600370,68.7,123.79,123.67,113.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766081600565,27.45477437,123.79,123.69,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766081600770,133.33847437,123.79,123.66,113.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766081601070,113.1695,123.78,123.65,113.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766081601266,181.8596,123.79,123.65,113.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766081601267,0.05456246,123.73,123.7,0.06019794]
["bitfinex-derivatives","SOLF0:USTF0",1766081601570,133.33787437,123.79,123.7,0.05883571]
["bitfinex-derivatives","SOLF0:USTF0",1766081601772,133.33787437,123.79,123.67,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081602075,7.2752,123.78,123.67,188.8669]
["bitfinex-derivatives","SOLF0:USTF0",1766081602275,113.1757,123.77,123.65,113.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766081602472,0.05766307,123.72,123.64,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081602677,113.1936,123.75,123.62,181.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766081602870,113.205,123.74,123.62,181.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766081603177,3.5,123.71,123.6,124.26111573]
["bitfinex-derivatives","SOLF0:USTF0",1766081603467,3.5,123.7,123.61,19.78923264]
["bitfinex-derivatives","SOLF0:USTF0",1766081603669,3.5,123.7,123.64,0.00254691]
["bitfinex-derivatives","SOLF0:USTF0",1766081603670,0.06137126,123.67,123.64,0.00254691]
["bitfinex-derivatives","SOLF0:USTF0",1766081603871,0.06137126,123.67,123.58,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081604073,3.5,123.7,123.57,10.93571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081604074,3.5,123.66,123.57,113.357]
["bitfinex-derivatives","SOLF0:USTF0",1766081604271,3.5,123.71,123.59,113.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766081604476,3.5,123.68,123.57,18.22271573]
["bitfinex-derivatives","SOLF0:USTF0",1766081604775,0.06171771,123.64,123.61,0.05910497]
["bitfinex-derivatives","SOLF0:USTF0",1766081604974,0.06171771,123.64,123.57,48.70491516]
["bitfinex-derivatives","SOLF0:USTF0",1766081605273,3.5,123.67,123.56,91.91056528]
["bitfinex-derivatives","SOLF0:USTF0",1766081605475,3.5,123.67,123.55,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081605871,3.5,123.66,123.55,19.78923264]
["bitfinex-derivatives","SOLF0:USTF0",1766081606076,0.05830908,123.62,123.59,0.05378866]
["bitfinex-derivatives","SOLF0:USTF0",1766081606278,0.05830908,123.62,123.52,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081606568,68.7,123.64,123.52,79.25571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081606769,68.7,123.64,123.52,30.69746331]
["bitfinex-derivatives","SOLF0:USTF0",1766081607072,3.5,123.65,123.53,113.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766081607274,0.0037645,123.6,123.58,0.06031944]
["bitfinex-derivatives","SOLF0:USTF0",1766081607582,68.7,123.64,123.54,113.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766081607780,68.7,123.64,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766081607978,68.7,123.67,123.56,113.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766081608182,3.5,123.71,123.59,113.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766081608384,113.1543,123.8,123.65,113.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766081608682,113.1855,123.76,123.64,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081608976,71.89724758,123.77,123.64,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081609177,20.14174758,123.76,123.65,113.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766081609380,113.159,123.79,123.69,0.05809701]
["bitfinex-derivatives","SOLF0:USTF0",1766081609588,20.20452489,123.8,123.67,113.2666]
["bitfinex-derivatives","SOLF0:USTF0",1766081609775,27.47852489,123.8,123.69,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766081610080,68.7,123.82,123.7,113.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766081610272,68.7,123.82,123.69,181.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766081610273,7.2752,123.78,123.67,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766081610476,7.2752,123.78,123.71,0.06206754]
["bitfinex-derivatives","SOLF0:USTF0",1766081610477,0.05531597,123.74,123.71,0.06206754]
["bitfinex-derivatives","SOLF0:USTF0",1766081610674,0.05531597,123.74,123.64,192.56201573]
["bitfinex-derivatives","SOLF0:USTF0",1766081610675,0.05531597,123.74,123.64,79.27571573]
["bitfinex-derivatives","SOLF0:USTF0",1766081610872,7.2775,123.74,123.64,27.12742489]
["bitfinex-derivatives","SOLF0:USTF0",1766081611079,10.7775,123.74,123.61,148.58851573]
["bitfinex-derivatives","SOLF0:USTF0",1766081611388,3.5,123.72,123.61,113.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766081611680,0.05400604,123.68,123.61,113.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766081611882,0.05400604,123.68,123.62,113.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766081611883,0.00400604,123.68,123.62,113.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766081612188,0.00400604,123.68,123.6,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766081612482,3.5,123.69,123.57,151.41734062]
["bitfinex-derivatives","SOLF0:USTF0",1766081612780,3.5,123.69,123.57,38.06544062]
["bitfinex-derivatives","SOLF0:USTF0",1766081612983,68.7,123.69,123.62,0.05586079]
["bitfinex-derivatives","SOLF0:USTF0",1766081613286,113.1831,123.77,123.63,113.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766081613585,68.7,123.77,123.67,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766081613798,20.1535307,123.77,123.67,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766081614085,113.1405,123.81,123.71,0.0536412]
["bitfinex-derivatives","SOLF0:USTF0",1766081614283,68.7,123.8,123.68,113.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766081614583,68.7,123.8,123.69,113.2483]
["bitfinex-derivatives","SOLF0:USTF0",1766081614792,68.7,123.8,123.68,113.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766081614793,7.2747,123.79,123.68,113.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766081615083,0.05125177,123.75,123.72,0.06196008]
["bitfinex-derivatives","SOLF0:USTF0",1766081615679,0.05125177,123.75,123.67,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081615987,0.05125177,123.75,123.59,237.60771573]
["bitfinex-derivatives","SOLF0:USTF0",1766081615988,3.5,123.72,123.59,237.60771573]
["bitfinex-derivatives","SOLF0:USTF0",1766081616291,10.7794,123.71,123.61,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766081616776,0.05729546,123.67,123.65,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1766081617085,3.5,123.72,123.65,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1766081617278,3.5,123.72,123.6,113.3297]
["bitfinex-derivatives","SOLF0:USTF0",1766081617474,3.5,123.76,123.66,226.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766081617673,68.68,123.79,123.67,113.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766081617879,0.05660754,123.74,123.72,0.00148614]
["bitfinex-derivatives","SOLF0:USTF0",1766081618182,181.8395,123.79,123.72,0.00148614]
["bitfinex-derivatives","SOLF0:USTF0",1766081618183,68.68,123.79,123.72,0.00148614]
["bitfinex-derivatives","SOLF0:USTF0",1766081618384,49.66900783,124.13,123.72,0.00148614]
["bitfinex-derivatives","SOLF0:USTF0",1766081618385,116.6389,123.81,123.72,0.00148614]
["bitfinex-derivatives","SOLF0:USTF0",1766081618579,3.5,123.8,123.69,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081618781,3.5,123.79,123.69,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081619083,0.05373351,123.75,123.73,0.05456199]
["bitfinex-derivatives","SOLF0:USTF0",1766081621589,0.05373351,123.75,123.65,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081621783,3.5,123.76,123.65,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081621983,3.5,123.76,123.66,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1766081622190,3.5,123.76,123.66,113.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766081622492,0.00120119,123.72,123.7,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1766081622792,68.68,123.77,123.7,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1766081623784,0.0540718,123.75,123.7,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1766081624892,0.0040718,123.75,123.7,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1766081625084,14.54,123.81,123.7,68.37138482]
["bitfinex-derivatives","SOLF0:USTF0",1766081625393,14.54,123.81,123.7,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1766081625587,14.54,123.81,123.7,181.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766081626084,14.54,123.81,123.74,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1766081626085,0.05958016,123.77,123.74,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1766081626393,0.05958016,123.77,123.74,0.003482]
["bitfinex-derivatives","SOLF0:USTF0",1766081627294,7.33518016,123.77,123.69,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081627497,7.2756,123.77,123.69,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081628086,21.8156,123.77,123.69,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081628286,0.0610154,123.74,123.72,0.05527118]
["bitfinex-derivatives","SOLF0:USTF0",1766081628784,0.0110154,123.74,123.72,0.05527118]
["bitfinex-derivatives","SOLF0:USTF0",1766081630296,0.0110154,123.74,123.72,7.33367118]
["bitfinex-derivatives","SOLF0:USTF0",1766081630795,14.54,123.81,123.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766081631190,21.8132,123.81,123.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766081631891,0.05824493,123.78,123.76,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1766081632094,14.54,123.86,123.76,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1766081632293,14.54,123.85,123.72,113.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766081632496,14.54,123.85,123.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081632798,14.54,123.85,123.75,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766081633202,0.02549006,123.81,123.79,0.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1766081640205,0.02549006,123.81,123.79,7.33030455]
["bitfinex-derivatives","SOLF0:USTF0",1766081640414,14.54,123.89,123.79,0.05620455]
["bitfinex-derivatives","SOLF0:USTF0",1766081640606,14.54,123.89,123.77,113.1711]
["bitfinex-derivatives","SOLF0:USTF0",1766081640910,14.54,123.89,123.76,74.99432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081640911,14.41,123.86,123.76,74.99432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081641215,14.41,123.89,123.78,113.1657]
["bitfinex-derivatives","SOLF0:USTF0",1766081641414,14.41,123.89,123.82,0.05362969]
["bitfinex-derivatives","SOLF0:USTF0",1766081642017,20.01122243,123.92,123.82,0.05362969]
["bitfinex-derivatives","SOLF0:USTF0",1766081642206,20.01122243,123.92,123.86,0.0577895]
["bitfinex-derivatives","SOLF0:USTF0",1766081642509,5.60122243,123.92,123.86,113.1472895]
["bitfinex-derivatives","SOLF0:USTF0",1766081642712,5.60122243,123.92,123.86,181.4272895]
["bitfinex-derivatives","SOLF0:USTF0",1766081642911,20.01122243,123.92,123.86,0.0577895]
["bitfinex-derivatives","SOLF0:USTF0",1766081643103,5.60122243,123.92,123.86,0.0577895]
["bitfinex-derivatives","SOLF0:USTF0",1766081643309,14.41,123.97,123.87,226.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766081643608,14.41,123.97,123.91,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1766081644711,14.41,123.97,123.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766081644912,14.41,123.95,123.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766081645813,0.05540502,123.93,123.9,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1766081646109,0.05540502,123.93,123.9,0.0036191]
["bitfinex-derivatives","SOLF0:USTF0",1766081647014,0.05540502,123.93,123.84,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081647015,14.41,123.92,123.8,113.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766081647316,14.41,123.91,123.82,113.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766081647520,14.41,123.91,123.83,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1766081647719,14.41,123.94,123.83,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1766081647910,0.0611953,123.9,123.87,0.05196298]
["bitfinex-derivatives","SOLF0:USTF0",1766081648509,0.0611953,123.9,123.87,0.00196298]
["bitfinex-derivatives","SOLF0:USTF0",1766081649712,14.4711953,123.9,123.87,0.00196298]
["bitfinex-derivatives","SOLF0:USTF0",1766081650108,14.4711953,123.9,123.8,6.71432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081650418,14.41,123.9,123.8,6.71432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081650617,14.41,123.9,123.8,119.85852881]
["bitfinex-derivatives","SOLF0:USTF0",1766081651122,0.05133922,123.86,123.84,0.05301925]
["bitfinex-derivatives","SOLF0:USTF0",1766081651320,0.00133922,123.86,123.84,0.05301925]
["bitfinex-derivatives","SOLF0:USTF0",1766081651512,14.41,123.93,123.84,0.05301925]
["bitfinex-derivatives","SOLF0:USTF0",1766081651713,14.41,123.98,123.85,181.337]
["bitfinex-derivatives","SOLF0:USTF0",1766081651917,14.41,123.97,123.86,113.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766081652618,14.41,123.97,123.85,188.05132881]
["bitfinex-derivatives","SOLF0:USTF0",1766081652619,0.05833447,123.93,123.9,0.05154108]
["bitfinex-derivatives","SOLF0:USTF0",1766081653020,13.95833447,123.93,123.84,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766081653322,13.9,123.93,123.84,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766081653515,13.9,123.93,123.83,113.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766081653717,13.9,123.93,123.84,113.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766081654023,0.05594563,123.9,123.87,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081654818,0.05594563,123.9,123.88,7.95732839]
["bitfinex-derivatives","SOLF0:USTF0",1766081655018,0.05594563,123.9,123.87,0.05261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081656714,0.05594563,123.9,123.87,0.00261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081660027,13.95594563,123.9,123.87,0.00261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081663225,0.05594563,123.9,123.87,7.27221773]
["bitfinex-derivatives","SOLF0:USTF0",1766081663923,0.05594563,123.9,123.87,0.00261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081665121,0.05594563,123.9,123.87,7.27211773]
["bitfinex-derivatives","SOLF0:USTF0",1766081665322,0.05594563,123.9,123.87,0.00261773]
["bitfinex-derivatives","SOLF0:USTF0",1766081668530,13.95594563,123.9,123.81,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766081668732,13.9,123.9,123.82,7.84102594]
["bitfinex-derivatives","SOLF0:USTF0",1766081668932,13.9,123.9,123.83,7.84102594]
["bitfinex-derivatives","SOLF0:USTF0",1766081669127,13.9,123.87,123.8,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766081669330,13.9,123.87,123.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766081669632,0.06066372,123.83,123.81,0.00099472]
["bitfinex-derivatives","SOLF0:USTF0",1766081669834,0.06066372,123.83,123.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766081669835,13.96066372,123.83,123.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766081670137,13.96066372,123.83,123.72,181.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766081670336,21.1727,123.82,123.74,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766081670536,119.82132881,123.85,123.7,103.61432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081670537,13.9,123.81,123.7,103.61432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081670742,0.06159536,123.77,123.74,0.05868015]
["bitfinex-derivatives","SOLF0:USTF0",1766081674755,0.06159536,123.77,123.7,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1766081674950,13.96159536,123.77,123.68,75.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766081675150,13.9,123.77,123.68,75.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766081675447,13.9,123.77,123.68,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081675641,13.9,123.79,123.68,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081675842,0.05241806,123.75,123.72,0.06033103]
["bitfinex-derivatives","SOLF0:USTF0",1766081677343,13.95241806,123.75,123.68,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1766081677557,13.95241806,123.75,123.65,74.97432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081677755,13.9,123.75,123.65,74.97432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081678051,13.9,123.75,123.67,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766081678445,0.05952882,123.72,123.7,0.05737389]
["bitfinex-derivatives","SOLF0:USTF0",1766081678851,13.9,123.78,123.7,0.05737389]
["bitfinex-derivatives","SOLF0:USTF0",1766081679046,13.9,123.81,123.69,113.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766081679644,13.9,123.8,123.69,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766081679846,0.06203194,123.76,123.73,0.05870815]
["bitfinex-derivatives","SOLF0:USTF0",1766081681054,0.06203194,123.76,123.7,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766081681247,13.9,123.78,123.68,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766081681444,13.9,123.78,123.67,119.97642881]
["bitfinex-derivatives","SOLF0:USTF0",1766081681445,13.9,123.78,123.69,7.54000429]
["bitfinex-derivatives","SOLF0:USTF0",1766081681644,13.9,123.78,123.7,7.54000429]
["bitfinex-derivatives","SOLF0:USTF0",1766081681848,13.9,123.78,123.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766081682048,13.9,123.78,123.69,7.54023341]
["bitfinex-derivatives","SOLF0:USTF0",1766081682049,0.06145904,123.74,123.69,7.54023341]
["bitfinex-derivatives","SOLF0:USTF0",1766081682260,13.96145904,123.74,123.67,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1766081683155,13.96145904,123.74,123.69,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1766081684358,21.23885904,123.74,123.69,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1766081684952,13.96145904,123.74,123.69,0.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1766081685456,12.27,123.72,123.63,113.303]
["bitfinex-derivatives","SOLF0:USTF0",1766081686462,12.27,123.72,123.61,120.03572881]
["bitfinex-derivatives","SOLF0:USTF0",1766081686463,12.32922832,123.69,123.66,0.00334878]
["bitfinex-derivatives","SOLF0:USTF0",1766081686952,12.32922832,123.69,123.58,181.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766081687262,12.27,123.67,123.58,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081687757,12.27,123.67,123.56,6.71432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081687758,12.27,123.67,123.56,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081687958,0.0552268,123.63,123.6,0.05350835]
["bitfinex-derivatives","SOLF0:USTF0",1766081688950,0.0552268,123.63,123.6,0.00350835]
["bitfinex-derivatives","SOLF0:USTF0",1766081689861,12.3252268,123.63,123.6,0.00350835]
["bitfinex-derivatives","SOLF0:USTF0",1766081690056,62.3252268,123.63,123.6,0.00350835]
["bitfinex-derivatives","SOLF0:USTF0",1766081691952,50.0552268,123.63,123.6,0.00350835]
["bitfinex-derivatives","SOLF0:USTF0",1766081693459,50.0552268,123.63,123.53,75.05432881]
["bitfinex-derivatives","SOLF0:USTF0",1766081693460,12.27,123.62,123.53,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081694367,12.27,123.62,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081694665,0.0525064,123.59,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081696268,50.0,123.63,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081697161,0.06086737,123.61,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081698668,0.06086737,123.61,123.56,7.33895936]
["bitfinex-derivatives","SOLF0:USTF0",1766081699868,0.06086737,123.61,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081700465,0.06086737,123.61,123.56,7.33895936]
["bitfinex-derivatives","SOLF0:USTF0",1766081700958,0.06086737,123.61,123.56,0.05125936]
["bitfinex-derivatives","SOLF0:USTF0",1766081701564,20.65496737,123.63,123.58,113.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766081701971,20.65496737,123.63,123.55,113.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766081702171,20.65496737,123.63,123.56,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081702561,0.05932895,123.61,123.58,0.05489126]
["bitfinex-derivatives","SOLF0:USTF0",1766081703165,0.05932895,123.61,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766081703469,0.05932895,123.61,123.56,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081703670,0.05932895,123.61,123.55,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766081703874,11.89,123.62,123.52,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081704368,11.89,123.6,123.49,113.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766081704574,0.05593485,123.58,123.53,0.05925746]
["bitfinex-derivatives","SOLF0:USTF0",1766081704974,11.94593485,123.58,123.53,0.05925746]
["bitfinex-derivatives","SOLF0:USTF0",1766081705171,11.94593485,123.58,123.5,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081705471,11.89,123.58,123.5,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081705669,11.89,123.58,123.46,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081705875,113.3429,123.59,123.46,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081705876,19.1782,123.56,123.48,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766081706081,11.89,123.59,123.49,113.4313]
["bitfinex-derivatives","SOLF0:USTF0",1766081706268,0.05270181,123.55,123.53,0.05568652]
["bitfinex-derivatives","SOLF0:USTF0",1766081706671,0.00270181,123.55,123.53,0.05568652]
["bitfinex-derivatives","SOLF0:USTF0",1766081707669,0.00270181,123.55,123.49,75.6719]
["bitfinex-derivatives","SOLF0:USTF0",1766081707875,0.00270181,123.55,123.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081708075,0.00270181,123.55,123.51,113.412]
["bitfinex-derivatives","SOLF0:USTF0",1766081708279,0.00270181,123.55,123.51,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766081708678,0.00270181,123.55,123.52,0.05973992]
["bitfinex-derivatives","SOLF0:USTF0",1766081710973,11.89270181,123.55,123.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081711777,0.00270181,123.55,123.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081712081,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081713373,0.00270181,123.55,123.53,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766081713680,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081715283,0.00270181,123.55,123.51,7.35132381]
["bitfinex-derivatives","SOLF0:USTF0",1766081715483,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081715982,0.00270181,123.55,123.51,7.35132381]
["bitfinex-derivatives","SOLF0:USTF0",1766081716176,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081717283,0.00270181,123.55,123.51,7.35132381]
["bitfinex-derivatives","SOLF0:USTF0",1766081717688,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081717984,0.00270181,123.55,123.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766081718886,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081722983,0.00270181,123.55,123.51,7.35132381]
["bitfinex-derivatives","SOLF0:USTF0",1766081724390,0.00270181,123.55,123.52,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766081724687,0.00270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081726880,10.76270181,123.55,123.51,0.06062381]
["bitfinex-derivatives","SOLF0:USTF0",1766081727597,18.0492,123.54,123.48,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081727781,10.76,123.54,123.48,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081728181,18.0491,123.54,123.48,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081728398,18.0491,123.54,123.42,137.30783694]
["bitfinex-derivatives","SOLF0:USTF0",1766081728399,10.76,123.53,123.4,124.46052293]
["bitfinex-derivatives","SOLF0:USTF0",1766081728691,10.76,123.53,123.45,113.51704428]
["bitfinex-derivatives","SOLF0:USTF0",1766081728887,10.76,123.53,123.48,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766081729480,10.76,123.56,123.49,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766081729687,0.05573728,123.54,123.51,0.05228995]
["bitfinex-derivatives","SOLF0:USTF0",1766081731494,10.81573728,123.54,123.51,0.00228995]
["bitfinex-derivatives","SOLF0:USTF0",1766081731879,10.81573728,123.54,123.41,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081731880,10.76,123.53,123.41,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081732085,10.76,123.53,123.41,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766081732086,18.0526,123.48,123.41,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766081732295,10.76,123.47,123.36,194.32637243]
["bitfinex-derivatives","SOLF0:USTF0",1766081732493,10.76,123.47,123.37,113.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766081732682,10.76,123.47,123.41,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766081732888,18.0525,123.49,123.39,113.521]
["bitfinex-derivatives","SOLF0:USTF0",1766081733089,0.05654317,123.45,123.43,0.05681154]
["bitfinex-derivatives","SOLF0:USTF0",1766081733499,10.76,123.49,123.43,0.05681154]
["bitfinex-derivatives","SOLF0:USTF0",1766081734495,0.05888489,123.47,123.43,0.05681154]
["bitfinex-derivatives","SOLF0:USTF0",1766081736088,10.81888489,123.47,123.4,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766081736294,18.11228489,123.47,123.37,113.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766081736494,10.76,123.47,123.37,113.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766081737088,0.06021455,123.43,123.41,0.06166393]
["bitfinex-derivatives","SOLF0:USTF0",1766081737289,0.06021455,123.43,123.41,7.35836393]
["bitfinex-derivatives","SOLF0:USTF0",1766081737511,182.1773,123.53,123.41,0.06166393]
["bitfinex-derivatives","SOLF0:USTF0",1766081737512,10.76,123.5,123.41,0.06166393]
["bitfinex-derivatives","SOLF0:USTF0",1766081737694,10.76,123.5,123.39,113.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766081737992,10.76,123.49,123.42,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1766081738198,10.76,123.49,123.38,113.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766081738499,0.05113222,123.45,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081739498,0.00113222,123.45,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081739893,10.76,123.49,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081740900,0.0564905,123.47,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081741604,0.0564905,123.47,123.44,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766081742287,0.0564905,123.47,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081742288,0.0264905,123.47,123.42,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1766081742498,10.76,123.55,123.46,113.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766081742698,10.76,123.55,123.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081742996,10.76,123.55,123.49,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766081743594,0.05198896,123.53,123.51,0.05632373]
["bitfinex-derivatives","SOLF0:USTF0",1766081746601,9.29,123.58,123.51,0.05632373]
["bitfinex-derivatives","SOLF0:USTF0",1766081747204,9.29,123.58,123.51,7.34692373]
["bitfinex-derivatives","SOLF0:USTF0",1766081747397,9.29,123.58,123.45,113.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766081747398,9.29,123.57,123.44,10.94652293]
["bitfinex-derivatives","SOLF0:USTF0",1766081747597,9.29,123.56,123.44,79.40652293]
["bitfinex-derivatives","SOLF0:USTF0",1766081748300,9.29,123.53,123.44,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081748503,0.06056001,123.5,123.47,0.05860598]
["bitfinex-derivatives","SOLF0:USTF0",1766081751699,0.06056001,123.5,123.48,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1766081751896,0.06056001,123.5,123.47,0.05860598]
["bitfinex-derivatives","SOLF0:USTF0",1766081753106,0.06056001,123.5,123.47,7.35180598]
["bitfinex-derivatives","SOLF0:USTF0",1766081754199,0.06056001,123.5,123.47,0.05860598]
["bitfinex-derivatives","SOLF0:USTF0",1766081755102,0.00056001,123.5,123.47,0.05860598]
["bitfinex-derivatives","SOLF0:USTF0",1766081755809,9.29056001,123.5,123.38,113.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766081756103,9.29,123.5,123.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081756406,9.29,123.49,123.4,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766081757102,0.06007456,123.46,123.43,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1766081758609,0.06007456,123.46,123.39,75.7577]
["bitfinex-derivatives","SOLF0:USTF0",1766081759613,9.29007456,123.46,123.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081760198,9.29007456,123.46,123.39,75.7577]
["bitfinex-derivatives","SOLF0:USTF0",1766081760394,7.456e-05,123.46,123.41,0.05642616]
["bitfinex-derivatives","SOLF0:USTF0",1766081761511,7.96,123.53,123.43,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766081761708,113.3631,123.57,123.48,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766081761709,7.2877,123.57,123.48,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1766081761902,7.96,123.56,123.46,6.75069909]
["bitfinex-derivatives","SOLF0:USTF0",1766081762302,7.96,123.56,123.44,181.934]
["bitfinex-derivatives","SOLF0:USTF0",1766081762512,7.96,123.53,123.49,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1766081762702,7.96,123.53,123.44,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081763204,15.251,123.51,123.44,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081763404,7.96,123.51,123.44,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081763814,7.96,123.51,123.46,0.0588636]
["bitfinex-derivatives","SOLF0:USTF0",1766081763815,0.06056341,123.49,123.46,0.0588636]
["bitfinex-derivatives","SOLF0:USTF0",1766081764509,7.96,123.54,123.46,0.0588636]
["bitfinex-derivatives","SOLF0:USTF0",1766081764715,7.96,123.54,123.44,181.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766081765010,7.96,123.54,123.44,181.9353]
["bitfinex-derivatives","SOLF0:USTF0",1766081765608,0.06181656,123.5,123.48,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1766081768313,7.96,123.54,123.48,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1766081769311,0.05469367,123.52,123.48,0.05438006]
["bitfinex-derivatives","SOLF0:USTF0",1766081770303,0.05469367,123.52,123.48,7.34688006]
["bitfinex-derivatives","SOLF0:USTF0",1766081771110,0.05469367,123.52,123.49,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766081771704,7.96,123.55,123.49,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766081771908,7.96,123.58,123.5,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766081772313,7.96,123.58,123.49,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1766081772915,7.96,123.58,123.52,0.05690118]
["bitfinex-derivatives","SOLF0:USTF0",1766081772916,0.05376764,123.55,123.52,0.05690118]
["bitfinex-derivatives","SOLF0:USTF0",1766081774515,7.68,123.64,123.52,113.45890118]
["bitfinex-derivatives","SOLF0:USTF0",1766081774812,7.68,123.64,123.52,113.402]
["bitfinex-derivatives","SOLF0:USTF0",1766081775008,7.68,123.64,123.55,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766081775407,7.73291331,123.61,123.58,0.05864661]
["bitfinex-derivatives","SOLF0:USTF0",1766081775712,7.68,123.6,123.53,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1766081776115,7.68,123.6,123.54,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766081776517,7.68,123.6,123.53,113.395]
["bitfinex-derivatives","SOLF0:USTF0",1766081776719,0.05291866,123.57,123.55,0.05779908]
["bitfinex-derivatives","SOLF0:USTF0",1766081777406,0.05291866,123.57,123.55,7.34609908]
["bitfinex-derivatives","SOLF0:USTF0",1766081777613,7.68,123.62,123.55,7.34609908]
["bitfinex-derivatives","SOLF0:USTF0",1766081777812,7.68,123.62,123.55,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766081778220,7.68,123.62,123.56,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766081778610,0.05849561,123.6,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081783217,7.68,123.65,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081784331,0.06079744,123.63,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081785925,7.74079744,123.63,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081786224,7.68,123.62,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081787623,14.9644,123.62,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081788026,7.68,123.62,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081789426,7.68,123.61,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081789932,113.36909744,123.63,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081789933,7.74079744,123.63,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081791134,7.68,123.61,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081792828,7.68,123.6,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081793034,7.73150929,123.6,123.58,0.00189051]
["bitfinex-derivatives","SOLF0:USTF0",1766081794931,7.68,123.59,123.47,120.20049909]
["bitfinex-derivatives","SOLF0:USTF0",1766081795326,7.68,123.58,123.47,120.20049909]
["bitfinex-derivatives","SOLF0:USTF0",1766081795723,0.05431582,123.54,123.51,0.05681122]
["bitfinex-derivatives","SOLF0:USTF0",1766081796331,7.2854,123.61,123.51,0.05681122]
["bitfinex-derivatives","SOLF0:USTF0",1766081796332,7.68,123.61,123.51,115.08791122]
["bitfinex-derivatives","SOLF0:USTF0",1766081796527,7.68,123.61,123.51,113.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766081796728,6.75069909,123.65,123.53,113.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766081796925,118.93455549,123.68,123.53,120.14299909]
["bitfinex-derivatives","SOLF0:USTF0",1766081796926,7.68,123.64,123.53,120.14299909]
["bitfinex-derivatives","SOLF0:USTF0",1766081797321,0.05671793,123.6,123.57,0.05904354]
["bitfinex-derivatives","SOLF0:USTF0",1766081800131,7.73671793,123.6,123.54,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766081800343,7.73671793,123.6,123.51,181.8311]
["bitfinex-derivatives","SOLF0:USTF0",1766081800639,7.68,123.6,123.51,181.8311]
["bitfinex-derivatives","SOLF0:USTF0",1766081800937,7.68,123.6,123.54,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766081801138,7.68,123.6,123.56,0.05634081]
["bitfinex-derivatives","SOLF0:USTF0",1766081801337,0.06040226,123.58,123.56,0.05634081]
["bitfinex-derivatives","SOLF0:USTF0",1766081805738,6.43040226,123.58,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766081805934,6.43040226,123.58,123.51,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1766081806842,6.37,123.57,123.53,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081807646,0.06040226,123.58,123.53,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081807849,6.43040226,123.58,123.53,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081808838,13.71710226,123.58,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081809039,6.37,123.57,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081811849,6.37,123.57,123.54,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766081812052,6.37,123.57,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081812442,0.06040226,123.58,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081814662,6.43040226,123.58,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081815047,0.06040226,123.58,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081815248,0.06040226,123.58,123.53,7.29165137]
["bitfinex-derivatives","SOLF0:USTF0",1766081815950,0.06040226,123.58,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081817648,0.06040226,123.58,123.53,7.29175137]
["bitfinex-derivatives","SOLF0:USTF0",1766081818051,13.6538,123.63,123.53,0.00215137]
["bitfinex-derivatives","SOLF0:USTF0",1766081818258,6.37,123.63,123.52,144.48989909]
["bitfinex-derivatives","SOLF0:USTF0",1766081818652,6.37,123.63,123.56,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766081819151,0.06007106,123.61,123.58,0.05187287]
["bitfinex-derivatives","SOLF0:USTF0",1766081822269,5.61007106,123.61,123.58,0.00187287]
["bitfinex-derivatives","SOLF0:USTF0",1766081824953,0.06007106,123.61,123.58,0.00187287]
["bitfinex-derivatives","SOLF0:USTF0",1766081825356,5.61007106,123.61,123.58,0.00187287]
["bitfinex-derivatives","SOLF0:USTF0",1766081826155,5.61007106,123.61,123.51,217.1181401]
["bitfinex-derivatives","SOLF0:USTF0",1766081826156,5.61007106,123.61,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766081826463,5.55,123.61,123.52,75.7298]
["bitfinex-derivatives","SOLF0:USTF0",1766081827253,0.06040878,123.58,123.55,0.05678571]
["bitfinex-derivatives","SOLF0:USTF0",1766081828557,5.61040878,123.58,123.52,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081828869,5.61040878,123.58,123.46,113.457]
["bitfinex-derivatives","SOLF0:USTF0",1766081829064,5.55,123.58,123.47,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081829363,5.55,123.58,123.49,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766081829558,0.05357439,123.55,123.52,0.05231745]
["bitfinex-derivatives","SOLF0:USTF0",1766081831457,113.3873,123.54,123.42,7.27671426]
["bitfinex-derivatives","SOLF0:USTF0",1766081831765,113.3873,123.54,123.42,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1766081831766,7.2909,123.51,123.42,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1766081831959,7.2909,123.51,123.39,108.1074401]
["bitfinex-derivatives","SOLF0:USTF0",1766081831960,5.55,123.5,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081832158,5.55,123.49,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081832356,5.60390801,123.45,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081833371,5.60390801,123.45,123.41,0.05964184]
["bitfinex-derivatives","SOLF0:USTF0",1766081834369,0.05390801,123.45,123.41,0.05964184]
["bitfinex-derivatives","SOLF0:USTF0",1766081835265,0.05390801,123.45,123.42,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766081835266,0.00390801,123.45,123.42,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766081835771,5.44,123.51,123.43,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1766081835966,5.44,123.51,123.4,113.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766081836364,5.44,123.51,123.41,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766081836567,5.44,123.54,123.43,113.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766081836766,5.44,123.54,123.47,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1766081836767,0.06003721,123.5,123.47,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1766081838068,5.50003721,123.5,123.39,192.9078401]
["bitfinex-derivatives","SOLF0:USTF0",1766081838260,5.44,123.5,123.39,192.9078401]
["bitfinex-derivatives","SOLF0:USTF0",1766081838457,5.44,123.5,123.39,86.6850401]
["bitfinex-derivatives","SOLF0:USTF0",1766081838657,5.44,123.5,123.39,79.3874401]
["bitfinex-derivatives","SOLF0:USTF0",1766081838861,5.44,123.49,123.39,79.3874401]
["bitfinex-derivatives","SOLF0:USTF0",1766081839058,5.44,123.49,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081839361,0.05423667,123.45,123.43,0.06010014]
["bitfinex-derivatives","SOLF0:USTF0",1766081839557,0.05226943,123.45,123.43,0.00010014]
["bitfinex-derivatives","SOLF0:USTF0",1766081840271,0.05226943,123.45,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081841374,0.05226943,123.45,123.41,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1766081843077,5.44,123.5,123.41,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1766081843275,5.44,123.5,123.4,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1766081843478,5.44,123.5,123.41,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766081844276,0.0592054,123.47,123.44,0.05647726]
["bitfinex-derivatives","SOLF0:USTF0",1766081846275,5.4992054,123.47,123.39,79.3874401]
["bitfinex-derivatives","SOLF0:USTF0",1766081846476,5.44,123.47,123.39,79.3874401]
["bitfinex-derivatives","SOLF0:USTF0",1766081846781,5.44,123.47,123.4,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766081847179,0.06204662,123.45,123.42,0.06122322]
["bitfinex-derivatives","SOLF0:USTF0",1766081848472,0.06204662,123.45,123.42,0.00122322]
["bitfinex-derivatives","SOLF0:USTF0",1766081851391,5.50204662,123.45,123.42,0.00122322]
["bitfinex-derivatives","SOLF0:USTF0",1766081852486,5.50204662,123.45,123.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081852685,5.50204662,123.45,123.35,182.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766081852880,5.44,123.45,123.35,182.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766081853080,5.44,123.45,123.36,1.4090495]
["bitfinex-derivatives","SOLF0:USTF0",1766081853790,0.05149511,123.42,123.39,0.02424591]
["bitfinex-derivatives","SOLF0:USTF0",1766081855692,0.05149511,123.42,123.39,7.32204591]
["bitfinex-derivatives","SOLF0:USTF0",1766081855893,5.44,123.45,123.39,0.02424591]
["bitfinex-derivatives","SOLF0:USTF0",1766081856793,0.06110179,123.43,123.39,0.02424591]
["bitfinex-derivatives","SOLF0:USTF0",1766081857595,0.06110179,123.43,123.39,7.32214591]
["bitfinex-derivatives","SOLF0:USTF0",1766081859888,0.06110179,123.43,123.4,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766081860391,0.06110179,123.43,123.39,0.02424591]
["bitfinex-derivatives","SOLF0:USTF0",1766081860780,5.44,123.48,123.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081860980,83.3984,123.54,123.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081860981,5.44,123.51,123.41,113.5051]
["bitfinex-derivatives","SOLF0:USTF0",1766081861697,0.05856722,123.47,123.45,7.34720822]
["bitfinex-derivatives","SOLF0:USTF0",1766081862194,5.44,123.51,123.45,7.34720822]
["bitfinex-derivatives","SOLF0:USTF0",1766081862195,5.44,123.51,123.46,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081862593,4.38,123.56,123.46,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081862986,0.05617799,123.52,123.46,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766081863186,0.05617799,123.52,123.47,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766081863386,4.38,123.53,123.47,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766081863985,0.05506222,123.51,123.49,0.05941901]
["bitfinex-derivatives","SOLF0:USTF0",1766081864184,0.05506222,123.51,123.47,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766081864588,4.38,123.5,123.42,113.4938]
["bitfinex-derivatives","SOLF0:USTF0",1766081865196,0.05993567,123.47,123.45,0.0533341]
["bitfinex-derivatives","SOLF0:USTF0",1766081867396,4.43993567,123.47,123.45,0.0033341]
["bitfinex-derivatives","SOLF0:USTF0",1766081868893,4.43993567,123.47,123.4,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766081869889,4.43993567,123.47,123.42,0.02410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081871398,11.73313567,123.47,123.42,0.02410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081871902,4.38,123.44,123.42,0.00410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081872593,4.38,123.47,123.42,0.00410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081872788,0.05163873,123.46,123.42,0.00410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081874694,4.43163873,123.46,123.42,0.00410983]
["bitfinex-derivatives","SOLF0:USTF0",1766081874994,4.43163873,123.46,123.36,69.9090495]
["bitfinex-derivatives","SOLF0:USTF0",1766081875200,4.38,123.46,123.36,69.9090495]
["bitfinex-derivatives","SOLF0:USTF0",1766081875595,4.38,123.42,123.36,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766081876094,0.05798998,123.4,123.36,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766081876302,0.05798998,123.4,123.36,75.7991]
["bitfinex-derivatives","SOLF0:USTF0",1766081877900,0.05798998,123.4,123.36,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766081878101,4.43798998,123.4,123.32,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081878299,0.0556697,123.37,123.32,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766081878497,0.0556697,123.37,123.32,69.93076315]
["bitfinex-derivatives","SOLF0:USTF0",1766081879196,0.0556697,123.37,123.34,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766081879398,0.0556697,123.37,123.32,69.93076315]
["bitfinex-derivatives","SOLF0:USTF0",1766081879799,0.0556697,123.37,123.33,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766081880504,0.0556697,123.37,123.32,69.93076315]
["bitfinex-derivatives","SOLF0:USTF0",1766081880707,4.38,123.43,123.34,113.5687]
["bitfinex-derivatives","SOLF0:USTF0",1766081880902,4.38,123.46,123.37,113.5415]
["bitfinex-derivatives","SOLF0:USTF0",1766081881205,4.38,123.46,123.37,182.0615]
["bitfinex-derivatives","SOLF0:USTF0",1766081881401,4.38,123.46,123.39,113.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766081881701,5.77349221,123.51,123.39,113.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766081881702,0.00120334,123.44,123.41,0.05492276]
["bitfinex-derivatives","SOLF0:USTF0",1766081881906,4.08,123.49,123.43,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1766081882106,4.08,123.49,123.4,113.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766081882709,4.08,123.49,123.39,113.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766081882999,0.05804123,123.46,123.43,7.35488616]
["bitfinex-derivatives","SOLF0:USTF0",1766081883501,0.05804123,123.46,123.43,0.05968616]
["bitfinex-derivatives","SOLF0:USTF0",1766081884006,4.08,123.49,123.43,0.05968616]
["bitfinex-derivatives","SOLF0:USTF0",1766081884507,4.08,123.52,123.43,120.29200489]
["bitfinex-derivatives","SOLF0:USTF0",1766081884691,4.08,123.52,123.43,120.23231873]
["bitfinex-derivatives","SOLF0:USTF0",1766081884998,0.0543472,123.49,123.46,0.06144144]
["bitfinex-derivatives","SOLF0:USTF0",1766081885190,7.2882,123.56,123.46,0.06144144]
["bitfinex-derivatives","SOLF0:USTF0",1766081885191,4.08,123.55,123.46,6.81176017]
["bitfinex-derivatives","SOLF0:USTF0",1766081885395,4.08,123.55,123.46,113.4592]
["bitfinex-derivatives","SOLF0:USTF0",1766081885904,4.08,123.55,123.49,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766081886198,4.08,123.55,123.51,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1766081886199,0.05475561,123.53,123.51,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1766081887212,4.08,123.58,123.51,0.05439909]
["bitfinex-derivatives","SOLF0:USTF0",1766081887708,4.08,123.58,123.51,0.00439909]
["bitfinex-derivatives","SOLF0:USTF0",1766081888005,4.08,123.56,123.51,0.00439909]
["bitfinex-derivatives","SOLF0:USTF0",1766081888314,4.08,123.56,123.47,181.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766081888608,4.08,123.56,123.47,188.71701873]
["bitfinex-derivatives","SOLF0:USTF0",1766081888909,0.05530528,123.53,123.5,0.05219612]
["bitfinex-derivatives","SOLF0:USTF0",1766081889507,4.13530528,123.53,123.5,0.00219612]
["bitfinex-derivatives","SOLF0:USTF0",1766081889710,4.13530528,123.53,123.43,188.75701873]
["bitfinex-derivatives","SOLF0:USTF0",1766081889904,4.08,123.53,123.43,188.75701873]
["bitfinex-derivatives","SOLF0:USTF0",1766081890498,4.08,123.53,123.43,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1766081890710,4.08,123.53,123.37,21.91384736]
["bitfinex-derivatives","SOLF0:USTF0",1766081890711,4.08,123.44,123.36,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766081890902,4.08,123.44,123.34,113.5687]
["bitfinex-derivatives","SOLF0:USTF0",1766081891208,0.05257974,123.41,123.38,0.0605149]
["bitfinex-derivatives","SOLF0:USTF0",1766081892110,0.05257974,123.41,123.38,0.0005149]
["bitfinex-derivatives","SOLF0:USTF0",1766081892311,4.13257974,123.41,123.32,15.46278188]
["bitfinex-derivatives","SOLF0:USTF0",1766081892509,4.08,123.41,123.32,15.46278188]
["bitfinex-derivatives","SOLF0:USTF0",1766081892714,4.08,123.41,123.32,8.71246315]
["bitfinex-derivatives","SOLF0:USTF0",1766081893399,0.05138523,123.38,123.35,0.05526986]
["bitfinex-derivatives","SOLF0:USTF0",1766081895209,0.05138523,123.38,123.32,1.41076315]
["bitfinex-derivatives","SOLF0:USTF0",1766081895412,0.05138523,123.38,123.31,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766081896203,0.05138523,123.38,123.33,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1766081897401,3.95138523,123.38,123.33,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1766081897607,3.9,123.37,123.27,75.27031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081898516,0.05976174,123.33,123.27,75.27031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081898709,3.9,123.37,123.27,188.90141873]
["bitfinex-derivatives","SOLF0:USTF0",1766081899214,3.9,123.37,123.27,75.27031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081899711,0.05965109,123.33,123.31,0.05976174]
["bitfinex-derivatives","SOLF0:USTF0",1766081899912,11.2,123.36,123.31,0.05976174]
["bitfinex-derivatives","SOLF0:USTF0",1766081900114,0.05714053,123.35,123.31,0.05976174]
["bitfinex-derivatives","SOLF0:USTF0",1766081901208,3.95714053,123.35,123.31,0.05976174]
["bitfinex-derivatives","SOLF0:USTF0",1766081902014,3.9,123.39,123.31,0.28976174]
["bitfinex-derivatives","SOLF0:USTF0",1766081902212,3.9,123.39,123.29,6.75031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081902413,3.9,123.39,123.28,6.92031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081902618,3.9,123.38,123.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766081903015,0.05701729,123.35,123.32,0.05237796]
["bitfinex-derivatives","SOLF0:USTF0",1766081908523,3.95701729,123.35,123.32,0.00237796]
["bitfinex-derivatives","SOLF0:USTF0",1766081908823,3.95701729,123.35,123.28,6.75031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081909625,3.95701729,123.35,123.26,2.48133529]
["bitfinex-derivatives","SOLF0:USTF0",1766081909825,0.0610649,123.32,123.29,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1766081911224,3.9,123.38,123.29,7.35551947]
["bitfinex-derivatives","SOLF0:USTF0",1766081911429,3.9,123.38,123.29,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766081911920,11.1992,123.37,123.29,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766081912121,0.05569128,123.34,123.32,0.05768775]
["bitfinex-derivatives","SOLF0:USTF0",1766081912325,0.05899461,123.34,123.32,0.05468227]
["bitfinex-derivatives","SOLF0:USTF0",1766081912722,0.05899461,123.34,123.32,0.00468227]
["bitfinex-derivatives","SOLF0:USTF0",1766081912924,3.95899461,123.34,123.32,0.00468227]
["bitfinex-derivatives","SOLF0:USTF0",1766081917626,0.05899461,123.34,123.32,0.00468227]
["bitfinex-derivatives","SOLF0:USTF0",1766081918026,3.9,123.4,123.32,2.02468227]
["bitfinex-derivatives","SOLF0:USTF0",1766081918238,3.9,123.4,123.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766081918535,3.9,123.4,123.3,8.87031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081918739,3.9,123.4,123.31,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766081919126,0.05963997,123.37,123.31,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766081919338,3.95963997,123.37,123.31,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766081920239,3.95963997,123.37,123.33,0.05501224]
["bitfinex-derivatives","SOLF0:USTF0",1766081920737,0.05963997,123.37,123.33,0.05501224]
["bitfinex-derivatives","SOLF0:USTF0",1766081921134,0.05963997,123.37,123.33,7.35641224]
["bitfinex-derivatives","SOLF0:USTF0",1766081921341,0.05963997,123.37,123.33,0.05501224]
["bitfinex-derivatives","SOLF0:USTF0",1766081921730,3.95963997,123.37,123.29,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766081921932,3.9,123.37,123.29,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766081922551,3.9,123.37,123.3,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766081922742,0.05783987,123.35,123.32,0.02258099]
["bitfinex-derivatives","SOLF0:USTF0",1766081923844,5.17,123.4,123.32,0.02258099]
["bitfinex-derivatives","SOLF0:USTF0",1766081924141,5.17,123.4,123.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766081924142,5.17,123.4,123.34,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766081924537,5.17,123.4,123.31,116.4422]
["bitfinex-derivatives","SOLF0:USTF0",1766081924729,0.05592031,123.37,123.34,0.05451877]
["bitfinex-derivatives","SOLF0:USTF0",1766081924937,5.22592031,123.37,123.34,0.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1766081925433,0.05592031,123.37,123.34,0.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1766081931644,5.22592031,123.37,123.34,0.00451877]
["bitfinex-derivatives","SOLF0:USTF0",1766081932944,5.22592031,123.37,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081933253,5.17,123.37,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766081933943,7.2999,123.36,123.29,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1766081934147,0.0548102,123.34,123.32,0.02590209]
["bitfinex-derivatives","SOLF0:USTF0",1766081934344,5.2248102,123.34,123.27,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766081934544,5.17,123.32,123.23,10.52031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081935048,11.30425161,123.31,123.23,10.52031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081935247,6.13425161,123.3,123.23,10.52031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081935457,0.05508664,123.28,123.23,10.52031873]
["bitfinex-derivatives","SOLF0:USTF0",1766081936356,0.05508664,123.28,123.23,17.82741873]
["bitfinex-derivatives","SOLF0:USTF0",1766081936748,0.05508664,123.28,123.21,12.08219799]
["bitfinex-derivatives","SOLF0:USTF0",1766081937252,0.05508664,123.28,123.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766081938052,0.05508664,123.28,123.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766081938258,5.17,123.31,123.24,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766081939347,0.05662056,123.29,123.26,0.05508664]
["bitfinex-derivatives","SOLF0:USTF0",1766081941555,0.05662056,123.29,123.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766081943152,0.05662056,123.29,123.23,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766081943343,0.05662056,123.29,123.23,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766081943753,5.99564795,123.35,123.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766081943946,5.74,123.36,123.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766081944459,5.74,123.34,123.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766081944853,0.0618916,123.31,123.28,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1766081947650,5.8018916,123.31,123.28,0.00372671]
["bitfinex-derivatives","SOLF0:USTF0",1766081948055,5.8018916,123.31,123.21,70.01187926]
["bitfinex-derivatives","SOLF0:USTF0",1766081948056,5.8018916,123.31,123.21,1.41187926]
["bitfinex-derivatives","SOLF0:USTF0",1766081948251,5.74,123.31,123.21,6.15187926]
["bitfinex-derivatives","SOLF0:USTF0",1766081948856,5.74,123.31,123.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766081949055,5.74,123.27,123.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766081949257,5.79140939,123.23,123.13,118.5564]
["bitfinex-derivatives","SOLF0:USTF0",1766081949558,5.74,123.26,123.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766081949762,5.74,123.26,123.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766081949959,5.74,123.26,123.18,118.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766081950258,5.74,123.3,123.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766081950461,0.05716859,123.26,123.23,0.05494759]
["bitfinex-derivatives","SOLF0:USTF0",1766081951255,5.79716859,123.26,123.17,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766081951457,5.74,123.26,123.16,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766081952254,0.06199795,123.22,123.16,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766081952467,0.06199795,123.22,123.16,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766081952658,6.63199795,123.22,123.15,1.41253831]
["bitfinex-derivatives","SOLF0:USTF0",1766081952859,0.06199795,123.22,123.15,6.52253831]
["bitfinex-derivatives","SOLF0:USTF0",1766081953654,6.63199795,123.22,123.15,1.41253831]
["bitfinex-derivatives","SOLF0:USTF0",1766081953853,6.63199795,123.22,123.13,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766081954058,0.05971616,123.19,123.13,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1766081954455,6.57,123.27,123.14,118.9563]
["bitfinex-derivatives","SOLF0:USTF0",1766081954760,6.57,123.26,123.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766081954954,6.57,123.24,123.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766081955668,0.05750769,123.21,123.19,0.05185266]
["bitfinex-derivatives","SOLF0:USTF0",1766081956264,6.62750769,123.21,123.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766081956460,6.57,123.21,123.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766081956860,13.8787,123.21,123.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766081957260,0.06136973,123.18,123.13,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766081957467,0.06136973,123.18,123.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766081957671,0.06136973,123.18,123.11,1.41302582]
["bitfinex-derivatives","SOLF0:USTF0",1766081958069,6.63136973,123.18,123.11,1.41302582]
["bitfinex-derivatives","SOLF0:USTF0",1766081958268,6.63136973,123.18,123.09,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766081958570,0.05827031,123.15,123.09,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766081959069,0.05827031,123.15,123.1,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766081959256,0.05827031,123.15,123.09,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081959672,182.6367,123.21,123.09,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766081959673,6.57,123.21,123.12,119.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766081960466,6.57,123.21,123.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081960663,0.05986374,123.18,123.15,0.06059428]
["bitfinex-derivatives","SOLF0:USTF0",1766081964573,0.05986374,123.18,123.08,75.71342756]
["bitfinex-derivatives","SOLF0:USTF0",1766081964574,6.62986374,123.18,123.08,75.71342756]
["bitfinex-derivatives","SOLF0:USTF0",1766081964876,6.57,123.15,123.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766081965170,13.8834,123.13,123.05,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1766081965574,182.6796,123.18,123.05,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1766081965575,0.00110517,123.1,123.08,0.06129357]
["bitfinex-derivatives","SOLF0:USTF0",1766081965872,6.57,123.19,123.08,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766081966072,6.57,123.2,123.08,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766081966273,6.57,123.17,123.09,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766081966683,0.06096461,123.14,123.12,0.05867148]
["bitfinex-derivatives","SOLF0:USTF0",1766081967783,6.57,123.19,123.12,0.05867148]
["bitfinex-derivatives","SOLF0:USTF0",1766081967988,6.57,123.19,123.09,74.33]
["bitfinex-derivatives","SOLF0:USTF0",1766081968782,0.00499772,123.15,123.13,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1766081971478,6.57,123.22,123.13,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1766081971787,6.57,123.22,123.14,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766081972188,6.57,123.21,123.14,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766081972393,0.05836035,123.19,123.16,0.05339206]
["bitfinex-derivatives","SOLF0:USTF0",1766081973686,0.05836035,123.19,123.16,0.00339206]
["bitfinex-derivatives","SOLF0:USTF0",1766081976391,68.98,123.24,123.16,5.99339206]
["bitfinex-derivatives","SOLF0:USTF0",1766081976594,113.6311,123.28,123.16,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766081976595,6.57,123.27,123.16,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766081976985,13.8759,123.26,123.18,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766081977488,0.05612385,123.23,123.21,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081979487,75.55,123.28,123.21,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081979695,6.57,123.27,123.21,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081980595,0.05486527,123.25,123.21,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081982091,0.00486527,123.25,123.21,6.08378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081982295,6.57,123.3,123.21,6.08378745]
["bitfinex-derivatives","SOLF0:USTF0",1766081982490,6.57,123.3,123.21,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766081982891,6.57,123.3,123.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766081983086,76.12,123.33,123.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766081983290,76.12,123.33,123.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766081983591,76.12,123.33,123.26,6.10749642]
["bitfinex-derivatives","SOLF0:USTF0",1766081983592,0.00083217,123.29,123.26,6.10749642]
["bitfinex-derivatives","SOLF0:USTF0",1766081984894,76.12,123.33,123.26,6.10749642]
["bitfinex-derivatives","SOLF0:USTF0",1766081985091,7.14,123.33,123.26,6.10749642]
["bitfinex-derivatives","SOLF0:USTF0",1766081985901,0.06100982,123.31,123.26,6.10749642]
["bitfinex-derivatives","SOLF0:USTF0",1766081990697,7.14,123.37,123.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081990894,7.14,123.35,123.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081991093,7.14,123.35,123.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081991697,0.0559567,123.31,123.29,0.05937743]
["bitfinex-derivatives","SOLF0:USTF0",1766081996097,0.0559567,123.31,123.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766081997091,0.0559567,123.31,123.27,0.0576999]
["bitfinex-derivatives","SOLF0:USTF0",1766081997296,7.14,123.36,123.27,6.3976999]
["bitfinex-derivatives","SOLF0:USTF0",1766081997604,7.14,123.36,123.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766081998299,0.06225523,123.33,123.3,0.06152875]
["bitfinex-derivatives","SOLF0:USTF0",1766081998709,0.06225523,123.33,123.24,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1766081998710,7.20225523,123.33,123.24,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1766081998897,7.14,123.33,123.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766081999703,0.05466207,123.3,123.28,0.0528948]
["bitfinex-derivatives","SOLF0:USTF0",1766082000905,7.17,123.36,123.28,0.0528948]
["bitfinex-derivatives","SOLF0:USTF0",1766082001109,7.17,123.36,123.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766082001994,182.446,123.39,123.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766082001995,7.22254764,123.33,123.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766082002304,7.17,123.33,123.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766082002607,7.17,123.32,123.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766082003007,0.05857475,123.29,123.27,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766082003604,7.17,123.32,123.27,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766082003808,7.3013,123.34,123.27,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766082004007,7.17,123.35,123.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082004804,0.05969062,123.32,123.29,0.06179787]
["bitfinex-derivatives","SOLF0:USTF0",1766082008615,120.30401901,123.38,123.29,6.58179787]
["bitfinex-derivatives","SOLF0:USTF0",1766082008616,7.2996,123.37,123.29,6.58179787]
["bitfinex-derivatives","SOLF0:USTF0",1766082008914,14.4696,123.37,123.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082009714,0.05853365,123.34,123.32,0.05120555]
["bitfinex-derivatives","SOLF0:USTF0",1766082010906,14.4696,123.37,123.32,0.05120555]
["bitfinex-derivatives","SOLF0:USTF0",1766082010907,7.17,123.37,123.32,0.05120555]
["bitfinex-derivatives","SOLF0:USTF0",1766082011307,68.92,123.39,123.32,6.48120555]
["bitfinex-derivatives","SOLF0:USTF0",1766082011611,7.17,123.43,123.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766082011912,0.05828068,123.4,123.37,0.05350159]
["bitfinex-derivatives","SOLF0:USTF0",1766082013214,7.17,123.43,123.37,0.05350159]
["bitfinex-derivatives","SOLF0:USTF0",1766082013909,14.354,123.46,123.37,13.80250159]
["bitfinex-derivatives","SOLF0:USTF0",1766082014109,0.05368,123.43,123.4,0.05276399]
["bitfinex-derivatives","SOLF0:USTF0",1766082015504,8.73368,123.43,123.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082015705,7.06,123.43,123.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082016411,0.05921238,123.39,123.36,0.05747869]
["bitfinex-derivatives","SOLF0:USTF0",1766082016609,0.05921238,123.39,123.36,0.06119124]
["bitfinex-derivatives","SOLF0:USTF0",1766082018412,0.05921238,123.39,123.36,0.00119124]
["bitfinex-derivatives","SOLF0:USTF0",1766082027414,7.06,123.44,123.36,6.65119124]
["bitfinex-derivatives","SOLF0:USTF0",1766082027731,7.06,123.44,123.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766082028431,0.05106634,123.41,123.39,0.05249014]
["bitfinex-derivatives","SOLF0:USTF0",1766082028929,0.05106634,123.41,123.39,0.00249014]
["bitfinex-derivatives","SOLF0:USTF0",1766082032739,7.11106634,123.41,123.39,0.00249014]
["bitfinex-derivatives","SOLF0:USTF0",1766082033234,7.11106634,123.41,123.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766082033235,7.06,123.4,123.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766082034031,0.06223403,123.38,123.36,0.00340629]
["bitfinex-derivatives","SOLF0:USTF0",1766082037732,7.06,123.43,123.36,9.18712001]
["bitfinex-derivatives","SOLF0:USTF0",1766082037932,7.06,123.43,123.38,2.52371372]
["bitfinex-derivatives","SOLF0:USTF0",1766082038937,0.05774556,123.42,123.39,0.05237221]
["bitfinex-derivatives","SOLF0:USTF0",1766082040242,7.06,123.45,123.4,2.52371372]
["bitfinex-derivatives","SOLF0:USTF0",1766082040632,7.2919,123.5,123.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082040937,7.06,123.49,123.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082041140,0.05293828,123.45,123.43,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1766082041442,7.06,123.49,123.43,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1766082042339,0.05799602,123.47,123.44,2.52371372]
["bitfinex-derivatives","SOLF0:USTF0",1766082042646,0.05799602,123.47,123.43,2.58091064]
["bitfinex-derivatives","SOLF0:USTF0",1766082044444,7.50799602,123.47,123.43,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1766082044640,7.45,123.46,123.39,2.52371372]
["bitfinex-derivatives","SOLF0:USTF0",1766082045438,7.45,123.46,123.38,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766082045646,7.45,123.46,123.41,0.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1766082045647,0.05841725,123.43,123.41,0.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1766082049655,14.7423,123.49,123.41,0.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1766082049850,7.45,123.49,123.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082050550,0.06203796,123.46,123.43,0.05968303]
["bitfinex-derivatives","SOLF0:USTF0",1766082050746,0.06203796,123.46,123.43,0.06137915]
["bitfinex-derivatives","SOLF0:USTF0",1766082054949,76.29,123.51,123.43,6.72137915]
["bitfinex-derivatives","SOLF0:USTF0",1766082055154,14.7414,123.51,123.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082055359,7.45,123.54,123.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766082055666,7.2883,123.56,123.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766082055862,7.45,123.56,123.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766082056159,0.06101895,123.52,123.5,0.05289908]
["bitfinex-derivatives","SOLF0:USTF0",1766082057158,7.51101895,123.52,123.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766082057354,7.45,123.52,123.43,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1766082057555,7.45,123.52,123.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766082058062,0.06022219,123.49,123.47,0.05814194]
["bitfinex-derivatives","SOLF0:USTF0",1766082060382,14.739,123.55,123.47,6.68814194]
["bitfinex-derivatives","SOLF0:USTF0",1766082060582,7.45,123.54,123.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766082061474,0.05279226,123.52,123.49,0.06223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082061975,0.05279226,123.52,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082061976,7.71279226,123.52,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082062572,15.00309226,123.52,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082062975,7.66,123.51,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082063175,14.9509,123.51,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082063484,0.05279226,123.52,123.49,0.00223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082063682,7.66,123.58,123.49,6.68223743]
["bitfinex-derivatives","SOLF0:USTF0",1766082063981,7.66,123.61,123.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082064290,14.9468,123.58,123.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082064483,7.66,123.58,123.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082064686,0.0594407,123.56,123.53,0.05400602]
["bitfinex-derivatives","SOLF0:USTF0",1766082064877,0.0594407,123.56,123.53,0.00400602]
["bitfinex-derivatives","SOLF0:USTF0",1766082068787,7.7194407,123.56,123.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766082069088,7.66,123.56,123.48,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082069479,14.9487,123.55,123.48,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082069679,0.06007157,123.53,123.5,0.05547747]
["bitfinex-derivatives","SOLF0:USTF0",1766082070990,0.06007157,123.53,123.48,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082071787,7.72007157,123.53,123.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082071992,0.05637939,123.5,123.48,0.06167388]
["bitfinex-derivatives","SOLF0:USTF0",1766082073083,0.05637939,123.5,123.48,0.00167388]
["bitfinex-derivatives","SOLF0:USTF0",1766082079082,7.31,123.49,123.41,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766082079300,7.31,123.49,123.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766082079986,0.06079145,123.46,123.44,0.05617856]
["bitfinex-derivatives","SOLF0:USTF0",1766082080190,14.6008,123.52,123.44,0.05617856]
["bitfinex-derivatives","SOLF0:USTF0",1766082080489,14.6008,123.52,123.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082080490,7.31,123.52,123.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082080792,7.31,123.52,123.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082080988,7.31,123.54,123.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082081188,0.06046521,123.51,123.49,0.05883076]
["bitfinex-derivatives","SOLF0:USTF0",1766082081391,7.37046521,123.51,123.45,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1766082081590,7.37046521,123.51,123.43,13.965]
["bitfinex-derivatives","SOLF0:USTF0",1766082081786,7.31,123.51,123.43,13.965]
["bitfinex-derivatives","SOLF0:USTF0",1766082082389,0.05380281,123.48,123.46,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1766082082596,7.31,123.54,123.46,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1766082082782,7.31,123.54,123.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082083591,0.06058796,123.52,123.49,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1766082086094,7.37058796,123.52,123.49,0.0019586]
["bitfinex-derivatives","SOLF0:USTF0",1766082088801,114.75900628,123.58,123.49,6.5919586]
["bitfinex-derivatives","SOLF0:USTF0",1766082088802,7.31,123.58,123.49,6.5919586]
["bitfinex-derivatives","SOLF0:USTF0",1766082088998,7.31,123.58,123.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082089597,7.31,123.57,123.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082089805,0.05319514,123.55,123.52,0.0568411]
["bitfinex-derivatives","SOLF0:USTF0",1766082094603,7.36319514,123.55,123.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082094812,7.31,123.55,123.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082095012,7.31,123.55,123.48,13.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766082095604,0.05360615,123.53,123.5,0.06061443]
["bitfinex-derivatives","SOLF0:USTF0",1766082099808,7.31,123.58,123.5,6.57061443]
["bitfinex-derivatives","SOLF0:USTF0",1766082100006,7.31,123.58,123.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082101007,0.05237338,123.55,123.53,0.05387661]
["bitfinex-derivatives","SOLF0:USTF0",1766082105912,7.21237338,123.55,123.49,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766082106109,7.16,123.55,123.49,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766082106409,113.3338,123.6,123.49,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766082106410,7.16,123.6,123.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766082107118,0.0589483,123.56,123.53,0.05391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082108117,7.2189483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082113915,0.0589483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082116016,7.2189483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082118618,14.5068483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082118817,7.16,123.55,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082122126,0.0589483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082123733,7.0489483,123.56,123.53,0.00391333]
["bitfinex-derivatives","SOLF0:USTF0",1766082123930,7.0489483,123.56,123.46,72.43275612]
["bitfinex-derivatives","SOLF0:USTF0",1766082123931,6.99,123.55,123.46,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1766082124124,6.99,123.51,123.43,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766082124325,6.99,123.51,123.41,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082124525,6.99,123.47,123.41,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082124932,0.05446915,123.45,123.43,0.06221396]
["bitfinex-derivatives","SOLF0:USTF0",1766082126121,6.99,123.5,123.43,0.06221396]
["bitfinex-derivatives","SOLF0:USTF0",1766082126330,6.99,123.5,123.41,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1766082126530,6.99,123.5,123.41,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082127128,6.99,123.5,123.44,0.05753724]
["bitfinex-derivatives","SOLF0:USTF0",1766082127429,0.05221861,123.47,123.44,0.05753724]
["bitfinex-derivatives","SOLF0:USTF0",1766082129825,6.99,123.52,123.44,0.05753724]
["bitfinex-derivatives","SOLF0:USTF0",1766082130033,6.99,123.52,123.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082130534,6.99,123.5,123.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082130735,6.99,123.5,123.45,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1766082130736,0.06050054,123.47,123.45,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1766082134825,0.06050054,123.47,123.45,0.00171634]
["bitfinex-derivatives","SOLF0:USTF0",1766082134826,6.72050054,123.47,123.45,0.00171634]
["bitfinex-derivatives","SOLF0:USTF0",1766082135228,6.72050054,123.47,123.39,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082135429,6.66,123.47,123.36,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082135831,6.66,123.44,123.36,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082136226,0.05891648,123.41,123.39,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1766082137247,0.05891648,123.41,123.34,81.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766082137734,6.71891648,123.41,123.34,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082137936,6.71891648,123.41,123.34,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082138334,6.71891648,123.41,123.36,0.05466219]
["bitfinex-derivatives","SOLF0:USTF0",1766082138835,6.71891648,123.41,123.36,0.00466219]
["bitfinex-derivatives","SOLF0:USTF0",1766082139335,6.66,123.39,123.36,0.00466219]
["bitfinex-derivatives","SOLF0:USTF0",1766082139526,6.66,123.39,123.3,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766082140131,13.41021175,123.39,123.3,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766082140341,6.66,123.38,123.27,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082140540,0.05664992,123.34,123.31,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1766082140847,0.05664992,123.34,123.31,0.05940051]
["bitfinex-derivatives","SOLF0:USTF0",1766082142843,6.71664992,123.34,123.27,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082143342,6.71664992,123.34,123.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766082143547,6.66,123.34,123.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766082143739,0.05155863,123.31,123.28,0.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1766082145236,6.66,123.37,123.28,6.10809003]
["bitfinex-derivatives","SOLF0:USTF0",1766082145441,6.66,123.37,123.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082146248,6.71362304,123.34,123.31,0.00489755]
["bitfinex-derivatives","SOLF0:USTF0",1766082146940,6.71362304,123.34,123.25,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082147246,13.9618,123.33,123.25,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082147851,6.66,123.31,123.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082148042,0.05287362,123.3,123.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082148553,0.05287362,123.3,123.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766082148944,0.05287362,123.3,123.26,0.05416909]
["bitfinex-derivatives","SOLF0:USTF0",1766082149345,0.05287362,123.3,123.26,6.13416909]
["bitfinex-derivatives","SOLF0:USTF0",1766082149947,0.05287362,123.3,123.26,0.05416909]
["bitfinex-derivatives","SOLF0:USTF0",1766082150855,0.05287362,123.3,123.26,6.11416909]
["bitfinex-derivatives","SOLF0:USTF0",1766082153352,0.05287362,123.3,123.26,15.9466497]
["bitfinex-derivatives","SOLF0:USTF0",1766082157062,0.05287362,123.3,123.23,8.49698061]
["bitfinex-derivatives","SOLF0:USTF0",1766082157261,6.71287362,123.3,123.23,8.49698061]
["bitfinex-derivatives","SOLF0:USTF0",1766082157557,9.23985423,123.3,123.23,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766082157761,9.23985423,123.3,123.15,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766082157762,6.66,123.24,123.15,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766082157955,0.06216564,123.21,123.18,0.05175522]
["bitfinex-derivatives","SOLF0:USTF0",1766082159463,6.72216564,123.21,123.18,0.00175522]
["bitfinex-derivatives","SOLF0:USTF0",1766082159655,6.72216564,123.21,123.14,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766082159857,6.72216564,123.21,123.1,81.38990228]
["bitfinex-derivatives","SOLF0:USTF0",1766082160057,6.66,123.21,123.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766082160567,0.0617341,123.17,123.15,0.05594506]
["bitfinex-derivatives","SOLF0:USTF0",1766082160753,6.66,123.19,123.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766082161256,6.66,123.19,123.11,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1766082161658,6.66,123.19,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082161659,0.06109198,123.16,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082161866,0.00109198,123.16,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082162068,6.66,123.19,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082162260,6.66,123.19,123.14,7.3731563]
["bitfinex-derivatives","SOLF0:USTF0",1766082162869,6.66,123.19,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082163071,0.06029113,123.18,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082164675,6.84029113,123.18,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082164868,0.06029113,123.18,123.14,0.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1766082165462,0.06029113,123.18,123.14,7.3731563]
["bitfinex-derivatives","SOLF0:USTF0",1766082165668,0.06029113,123.18,123.14,13.2531563]
["bitfinex-derivatives","SOLF0:USTF0",1766082167273,0.06029113,123.18,123.15,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1766082167868,6.78,123.24,123.16,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766082168274,6.78,123.24,123.16,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766082168473,6.78,123.28,123.17,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766082168775,0.06084065,123.24,123.21,0.05529523]
["bitfinex-derivatives","SOLF0:USTF0",1766082170673,0.00084065,123.24,123.21,7.36379523]
["bitfinex-derivatives","SOLF0:USTF0",1766082171367,0.00084065,123.24,123.21,0.05529523]
["bitfinex-derivatives","SOLF0:USTF0",1766082174479,81.8259813,123.31,123.21,5.66529523]
["bitfinex-derivatives","SOLF0:USTF0",1766082174679,6.78,123.3,123.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766082175085,6.78,123.3,123.23,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1766082175777,0.05491574,123.28,123.25,0.0591151]
["bitfinex-derivatives","SOLF0:USTF0",1766082180687,14.0819,123.33,123.25,5.5091151]
["bitfinex-derivatives","SOLF0:USTF0",1766082180880,6.78,123.33,123.25,12.7562]
["bitfinex-derivatives","SOLF0:USTF0",1766082181076,6.78,123.33,123.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082181283,6.78,123.33,123.23,12.22990228]
["bitfinex-derivatives","SOLF0:USTF0",1766082181692,0.05665299,123.29,123.27,0.00482537]
["bitfinex-derivatives","SOLF0:USTF0",1766082181883,6.3,123.3,123.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082182083,6.3,123.3,123.21,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1766082182380,13.6039,123.29,123.21,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1766082182690,0.05911632,123.26,123.24,0.05881594]
["bitfinex-derivatives","SOLF0:USTF0",1766082184389,6.3,123.32,123.24,5.44881594]
["bitfinex-derivatives","SOLF0:USTF0",1766082184683,12.3859813,123.35,123.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766082184886,6.3,123.35,123.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766082185079,6.3,123.34,123.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766082185281,0.05227282,123.31,123.28,0.06007459]
["bitfinex-derivatives","SOLF0:USTF0",1766082185883,0.05227282,123.31,123.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082186184,6.3,123.32,123.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082186490,6.3,123.3,123.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082186895,0.05329655,123.27,123.25,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1766082187897,6.3,123.33,123.25,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1766082188092,6.3,123.33,123.24,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766082188595,6.3,123.33,123.25,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766082188893,0.05499519,123.3,123.28,0.05150079]
["bitfinex-derivatives","SOLF0:USTF0",1766082189495,0.05499519,123.3,123.28,0.00150079]
["bitfinex-derivatives","SOLF0:USTF0",1766082193490,6.73499519,123.3,123.28,0.00150079]
["bitfinex-derivatives","SOLF0:USTF0",1766082196605,14.03879519,123.3,123.28,0.00150079]
["bitfinex-derivatives","SOLF0:USTF0",1766082196998,6.73499519,123.3,123.28,0.00150079]
["bitfinex-derivatives","SOLF0:USTF0",1766082198696,6.68,123.28,123.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766082199705,0.05593827,123.25,123.22,0.05273211]
["bitfinex-derivatives","SOLF0:USTF0",1766082200706,0.05593827,123.25,123.22,0.00273211]
["bitfinex-derivatives","SOLF0:USTF0",1766082201998,6.73593827,123.25,123.16,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1766082202305,6.68,123.25,123.16,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1766082203005,6.73236951,123.22,123.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082203305,6.68,123.22,123.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082203912,13.9894,123.2,123.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082204206,0.05251568,123.18,123.15,0.05154058]
["bitfinex-derivatives","SOLF0:USTF0",1766082207904,0.05251568,123.18,123.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766082208104,0.05251568,123.18,123.09,75.9951]
["bitfinex-derivatives","SOLF0:USTF0",1766082208105,6.73251568,123.18,123.09,81.1951]
["bitfinex-derivatives","SOLF0:USTF0",1766082208292,6.68,123.18,123.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766082209103,0.0600498,123.15,123.13,0.05978031]
["bitfinex-derivatives","SOLF0:USTF0",1766082210307,0.0600498,123.15,123.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766082210807,0.0600498,123.15,123.08,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766082211006,6.68,123.16,123.08,12.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766082211198,0.05466561,123.13,123.11,0.05445656]
["bitfinex-derivatives","SOLF0:USTF0",1766082211610,0.05466561,123.13,123.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766082212209,0.05466561,123.13,123.08,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1766082212605,0.05466561,123.13,123.09,0.02456868]
["bitfinex-derivatives","SOLF0:USTF0",1766082215309,0.05466561,123.13,123.09,5.15456868]
["bitfinex-derivatives","SOLF0:USTF0",1766082215506,68.98,123.18,123.1,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1766082215702,75.66,123.18,123.1,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1766082215903,75.66,123.18,123.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082216107,75.66,123.18,123.11,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766082216615,0.05595946,123.16,123.13,0.05832886]
["bitfinex-derivatives","SOLF0:USTF0",1766082218798,0.05595946,123.16,123.08,113.806]
["bitfinex-derivatives","SOLF0:USTF0",1766082218799,6.73595946,123.16,123.08,113.806]
["bitfinex-derivatives","SOLF0:USTF0",1766082219005,6.68,123.16,123.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082219213,6.68,123.2,123.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082219807,0.0601356,123.15,123.13,0.02090542]
["bitfinex-derivatives","SOLF0:USTF0",1766082220008,6.68,123.17,123.1,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766082220208,6.68,123.17,123.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082221005,0.0594216,123.14,123.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082221206,6.7394216,123.14,123.07,1.41299714]
["bitfinex-derivatives","SOLF0:USTF0",1766082221914,6.7394216,123.14,123.08,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766082222330,6.7394216,123.14,123.07,8.72979714]
["bitfinex-derivatives","SOLF0:USTF0",1766082225116,6.58,123.13,123.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766082225316,0.05859017,123.1,123.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766082225907,6.63859017,123.1,123.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1766082226210,6.63859017,123.1,122.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766082226211,6.58,123.08,122.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766082226416,0.06175357,123.04,122.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766082226615,0.06175357,123.04,122.97,1.4146629]
["bitfinex-derivatives","SOLF0:USTF0",1766082226616,6.64175357,123.04,122.97,1.4146629]
["bitfinex-derivatives","SOLF0:USTF0",1766082226821,0.05763234,123.02,122.97,1.4146629]
["bitfinex-derivatives","SOLF0:USTF0",1766082227210,0.05763234,123.02,122.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766082227413,0.05763234,123.02,122.95,118.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766082227615,0.05763234,123.02,122.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766082227813,6.58,123.07,122.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766082228719,6.58,123.07,122.99,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766082228924,0.05196805,123.04,123.02,0.00147126]
["bitfinex-derivatives","SOLF0:USTF0",1766082229419,6.63196805,123.04,122.96,118.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766082229621,6.58,123.04,122.96,118.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766082229825,6.58,123.07,122.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766082230123,6.58,123.07,122.99,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766082230417,0.05621423,123.04,122.99,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766082230614,6.58,123.07,123.0,7.37884533]
["bitfinex-derivatives","SOLF0:USTF0",1766082230813,6.58,123.07,123.0,4.91804533]
["bitfinex-derivatives","SOLF0:USTF0",1766082231723,6.58,123.15,123.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766082231922,6.58,123.14,123.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766082232125,6.58,123.14,123.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766082232326,6.58,123.14,123.07,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766082232515,6.58,123.17,123.07,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082232724,6.58,123.17,123.11,0.05950362]
["bitfinex-derivatives","SOLF0:USTF0",1766082232725,0.05412746,123.13,123.11,0.05950362]
["bitfinex-derivatives","SOLF0:USTF0",1766082234233,113.6801,123.23,123.12,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766082234234,6.58,123.2,123.12,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766082234438,6.58,123.2,123.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082234645,6.58,123.2,123.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1766082234842,75.62,123.23,123.13,118.4427]
["bitfinex-derivatives","SOLF0:USTF0",1766082235230,0.06126842,123.19,123.17,0.054718]
["bitfinex-derivatives","SOLF0:USTF0",1766082235739,6.58,123.23,123.17,0.054718]
["bitfinex-derivatives","SOLF0:USTF0",1766082236735,0.06110287,123.21,123.17,0.054718]
["bitfinex-derivatives","SOLF0:USTF0",1766082239041,6.64110287,123.21,123.17,0.054718]
["bitfinex-derivatives","SOLF0:USTF0",1766082240444,6.58,123.2,123.11,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766082241334,0.05815934,123.17,123.14,0.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1766082241534,113.6827,123.22,123.14,0.0552304]
["bitfinex-derivatives","SOLF0:USTF0",1766082241535,6.21,123.24,123.14,4.6052304]
["bitfinex-derivatives","SOLF0:USTF0",1766082241731,6.21,123.23,123.14,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766082242641,0.05687379,123.2,123.17,0.05457232]
["bitfinex-derivatives","SOLF0:USTF0",1766082243237,6.26687379,123.2,123.17,0.00457232]
["bitfinex-derivatives","SOLF0:USTF0",1766082244142,6.21,123.19,123.17,0.00457232]
["bitfinex-derivatives","SOLF0:USTF0",1766082244342,6.21,123.19,123.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082244537,6.21,123.18,123.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082245338,0.00054186,123.14,123.12,4.60697649]
["bitfinex-derivatives","SOLF0:USTF0",1766082245539,6.21,123.2,123.12,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766082246440,0.05173818,123.17,123.15,0.05515338]
["bitfinex-derivatives","SOLF0:USTF0",1766082247738,6.26173818,123.17,123.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766082247946,6.21,123.17,123.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766082248637,0.05765001,123.14,123.11,0.06120701]
["bitfinex-derivatives","SOLF0:USTF0",1766082248837,6.21,123.18,123.11,4.54120701]
["bitfinex-derivatives","SOLF0:USTF0",1766082249544,6.21,123.21,123.11,4.54120701]
["bitfinex-derivatives","SOLF0:USTF0",1766082249734,6.21,123.21,123.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082249935,0.05205303,123.17,123.15,0.05454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082250336,0.05205303,123.17,123.15,0.00454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082252545,6.26205303,123.17,123.15,0.00454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082254047,0.05205303,123.17,123.15,0.00454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082254853,0.00205303,123.17,123.15,0.00454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082256351,5.85,123.22,123.15,0.00454339]
["bitfinex-derivatives","SOLF0:USTF0",1766082256650,5.85,123.22,123.14,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766082257344,0.05598047,123.19,123.17,0.00428022]
["bitfinex-derivatives","SOLF0:USTF0",1766082257550,0.05598047,123.19,123.12,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766082258449,0.05598047,123.19,123.14,0.06031084]
["bitfinex-derivatives","SOLF0:USTF0",1766082259952,5.90598047,123.19,123.14,0.00031084]
["bitfinex-derivatives","SOLF0:USTF0",1766082262554,13.1604,123.18,123.14,0.00031084]
["bitfinex-derivatives","SOLF0:USTF0",1766082262846,5.85,123.18,123.1,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766082263451,7.311,123.17,123.1,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1766082263954,0.05800159,123.15,123.12,0.00218018]
["bitfinex-derivatives","SOLF0:USTF0",1766082264147,0.05800159,123.15,123.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082264454,5.85,123.19,123.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082264649,7.311,123.17,123.1,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766082264953,0.05530892,123.15,123.12,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1766082265646,13.1596,123.2,123.12,4.36704783]
["bitfinex-derivatives","SOLF0:USTF0",1766082265842,5.85,123.2,123.13,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766082266045,5.85,123.2,123.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766082266846,0.05417959,123.17,123.15,0.06116448]
["bitfinex-derivatives","SOLF0:USTF0",1766082267042,7.3081,123.22,123.15,0.06116448]
["bitfinex-derivatives","SOLF0:USTF0",1766082267244,7.3081,123.22,123.14,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766082267645,13.1581,123.22,123.14,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766082268350,0.06069773,123.19,123.17,0.05444415]
["bitfinex-derivatives","SOLF0:USTF0",1766082269054,5.85,123.25,123.17,4.14444415]
["bitfinex-derivatives","SOLF0:USTF0",1766082269356,5.85,123.28,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082269953,0.05366069,123.24,123.22,0.06132101]
["bitfinex-derivatives","SOLF0:USTF0",1766082273357,0.05366069,123.24,123.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082273858,0.05366069,123.24,123.19,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766082274457,0.05366069,123.24,123.2,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1766082280368,0.05366069,123.24,123.2,4.02667019]
["bitfinex-derivatives","SOLF0:USTF0",1766082283369,0.05366069,123.24,123.2,6.55626936]
["bitfinex-derivatives","SOLF0:USTF0",1766082285371,0.05366069,123.24,123.2,13.86536936]
["bitfinex-derivatives","SOLF0:USTF0",1766082285959,0.05366069,123.24,123.21,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766082286565,0.05366069,123.24,123.2,6.55626936]
["bitfinex-derivatives","SOLF0:USTF0",1766082286768,0.05366069,123.24,123.2,4.02667019]
["bitfinex-derivatives","SOLF0:USTF0",1766082287074,0.05366069,123.24,123.2,6.55626936]
["bitfinex-derivatives","SOLF0:USTF0",1766082287270,0.05366069,123.24,123.2,13.86526936]
["bitfinex-derivatives","SOLF0:USTF0",1766082287664,0.05366069,123.24,123.2,6.55626936]
["bitfinex-derivatives","SOLF0:USTF0",1766082287867,0.05366069,123.24,123.2,13.86536936]
["bitfinex-derivatives","SOLF0:USTF0",1766082289872,0.05366069,123.24,123.2,0.05667019]
["bitfinex-derivatives","SOLF0:USTF0",1766082290271,0.05366069,123.24,123.15,13.70149917]
["bitfinex-derivatives","SOLF0:USTF0",1766082290272,5.6,123.23,123.15,13.70149917]
["bitfinex-derivatives","SOLF0:USTF0",1766082290578,5.6,123.23,123.17,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082291267,0.05809008,123.21,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082291978,5.6,123.23,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082291979,8.12959917,123.26,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082292178,5.6,123.25,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082292476,12.9068,123.24,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082292683,5.6,123.24,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082292873,0.06168584,123.23,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082294168,7.36938584,123.23,123.19,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1766082294764,0.06168584,123.23,123.19,6.30439995]
["bitfinex-derivatives","SOLF0:USTF0",1766082294969,0.00168584,123.23,123.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766082295779,5.6,123.27,123.21,6.16959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082296368,5.6,123.27,123.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766082296573,5.6,123.27,123.2,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082296872,0.0557832,123.25,123.22,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1766082297276,5.6557832,123.25,123.18,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082297573,5.6,123.25,123.18,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082298470,0.05331269,123.23,123.2,0.05939397]
["bitfinex-derivatives","SOLF0:USTF0",1766082300478,0.05331269,123.23,123.2,2.58899314]
["bitfinex-derivatives","SOLF0:USTF0",1766082300479,0.00331269,123.23,123.2,2.58899314]
["bitfinex-derivatives","SOLF0:USTF0",1766082300676,0.00331269,123.23,123.2,0.05939397]
["bitfinex-derivatives","SOLF0:USTF0",1766082301475,0.00331269,123.23,123.2,3.60939397]
["bitfinex-derivatives","SOLF0:USTF0",1766082301672,0.00331269,123.23,123.2,0.05939397]
["bitfinex-derivatives","SOLF0:USTF0",1766082302688,0.00331269,123.23,123.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766082302689,5.88331269,123.23,123.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766082303784,5.88331269,123.23,123.19,0.05230259]
["bitfinex-derivatives","SOLF0:USTF0",1766082304186,0.00331269,123.23,123.19,0.05230259]
["bitfinex-derivatives","SOLF0:USTF0",1766082304488,0.00331269,123.23,123.19,3.63230259]
["bitfinex-derivatives","SOLF0:USTF0",1766082305779,0.00331269,123.23,123.19,0.05230259]
["bitfinex-derivatives","SOLF0:USTF0",1766082306286,0.00331269,123.23,123.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082306483,5.88,123.28,123.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082307184,5.88,123.28,123.22,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082307386,0.05786466,123.26,123.24,0.05221595]
["bitfinex-derivatives","SOLF0:USTF0",1766082308282,15.71249917,123.31,123.24,0.05221595]
["bitfinex-derivatives","SOLF0:USTF0",1766082308479,15.71249917,123.31,123.19,113.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766082308480,11.60824023,123.33,123.26,2.52959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082308679,5.88,123.33,123.26,5.96959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082309185,5.88,123.31,123.28,0.05928032]
["bitfinex-derivatives","SOLF0:USTF0",1766082309392,5.88,123.31,123.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766082309393,5.88,123.3,123.22,6.02959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082309781,2.52959917,123.29,123.22,6.02959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082309978,8.40959917,123.29,123.22,6.02959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082310178,5.88,123.28,123.22,6.02959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082310379,0.05683558,123.27,123.24,0.05545987]
["bitfinex-derivatives","SOLF0:USTF0",1766082310585,0.0531732,123.27,123.24,0.05545987]
["bitfinex-derivatives","SOLF0:USTF0",1766082310789,5.9331732,123.27,123.2,5.99959917]
["bitfinex-derivatives","SOLF0:USTF0",1766082311081,5.88,123.26,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766082311876,5.94165752,123.24,123.22,0.00313783]
["bitfinex-derivatives","SOLF0:USTF0",1766082312082,5.88,123.24,123.22,0.00313783]
["bitfinex-derivatives","SOLF0:USTF0",1766082312284,5.88,123.24,123.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082313287,0.06128534,123.22,123.19,0.06201231]
["bitfinex-derivatives","SOLF0:USTF0",1766082314393,5.54128534,123.22,123.13,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766082314585,5.54128534,123.22,123.12,7.46670387]
["bitfinex-derivatives","SOLF0:USTF0",1766082314586,5.48,123.22,123.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082314789,7.3086,123.21,123.13,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766082314992,5.48,123.22,123.13,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1766082315494,0.06126143,123.19,123.16,0.02449821]
["bitfinex-derivatives","SOLF0:USTF0",1766082316384,5.54126143,123.19,123.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082316588,5.48,123.19,123.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766082316890,5.48,123.19,123.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082317395,0.05358121,123.17,123.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082317798,5.53358121,123.17,123.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082318000,0.05846778,123.14,123.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082318199,12.7897,123.2,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082318600,5.48,123.19,123.11,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1766082319091,0.05987693,123.16,123.14,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1766082320999,5.48,123.19,123.14,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1766082321600,12.7902,123.19,123.14,0.00472252]
["bitfinex-derivatives","SOLF0:USTF0",1766082321800,5.48,123.18,123.14,0.00472252]
["bitfinex-derivatives","SOLF0:USTF0",1766082322099,5.48,123.18,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766082322300,5.48,123.2,123.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766082322895,5.48,123.2,123.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082323093,0.0608586,123.16,123.14,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1766082329115,0.0008586,123.16,123.14,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1766082329300,5.48,123.19,123.14,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1766082329507,5.48,123.22,123.14,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1766082329706,5.48,123.21,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766082329912,5.48,123.21,123.12,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766082330414,0.05996831,123.18,123.15,0.06109158]
["bitfinex-derivatives","SOLF0:USTF0",1766082332811,5.53996831,123.18,123.15,0.00109158]
["bitfinex-derivatives","SOLF0:USTF0",1766082334414,0.05996831,123.18,123.15,0.00109158]
["bitfinex-derivatives","SOLF0:USTF0",1766082341626,5.48,123.17,123.1,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766082341821,5.48,123.19,123.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766082342127,5.48,123.19,123.11,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766082342524,0.05616824,123.16,123.14,0.06181136]
["bitfinex-derivatives","SOLF0:USTF0",1766082343421,5.12,123.21,123.14,3.15181136]
["bitfinex-derivatives","SOLF0:USTF0",1766082343619,5.12,123.21,123.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082344019,69.0,123.24,123.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766082344020,5.12,123.24,123.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766082344422,0.05902544,123.21,123.18,0.05769765]
["bitfinex-derivatives","SOLF0:USTF0",1766082346424,0.05902544,123.21,123.15,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766082346824,5.17902544,123.21,123.14,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766082347135,5.17902544,123.21,123.13,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1766082347136,5.17902544,123.21,123.13,75.74748195]
["bitfinex-derivatives","SOLF0:USTF0",1766082347422,0.00109745,123.18,123.16,0.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1766082348425,0.00109745,123.18,123.16,0.00492403]
["bitfinex-derivatives","SOLF0:USTF0",1766082348819,5.12109745,123.18,123.11,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766082349933,5.12109745,123.18,123.13,0.05693577]
["bitfinex-derivatives","SOLF0:USTF0",1766082350230,0.00109745,123.18,123.13,0.05693577]
["bitfinex-derivatives","SOLF0:USTF0",1766082354334,5.12109745,123.18,123.13,0.05693577]
["bitfinex-derivatives","SOLF0:USTF0",1766082354533,5.12,123.17,123.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766082354732,5.12,123.14,123.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766082355541,0.05332842,123.12,123.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1766082355925,0.05332842,123.12,123.04,113.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766082355926,5.12,123.11,123.04,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766082356128,0.05556087,123.09,123.04,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766082356425,0.05556087,123.09,123.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766082356629,0.05556087,123.09,123.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082356838,0.05824019,123.07,123.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082357727,0.05824019,123.07,123.02,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1766082357937,0.05824019,123.07,123.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082358935,0.05824019,123.07,123.01,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082359129,5.17824019,123.07,122.99,11.27868195]
["bitfinex-derivatives","SOLF0:USTF0",1766082359332,0.05819445,123.04,122.99,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766082359529,0.05819445,123.04,122.99,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1766082359825,0.05819445,123.04,123.0,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766082360428,74.12,123.1,123.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082360629,5.12,123.1,123.02,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082361434,0.05991749,123.07,123.05,0.05681451]
["bitfinex-derivatives","SOLF0:USTF0",1766082363440,12.714,123.12,123.05,0.05681451]
["bitfinex-derivatives","SOLF0:USTF0",1766082363639,5.4,123.11,123.04,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766082364338,0.0538073,123.09,123.06,0.05404488]
["bitfinex-derivatives","SOLF0:USTF0",1766082365534,5.4,123.14,123.06,0.05404488]
["bitfinex-derivatives","SOLF0:USTF0",1766082365736,5.4,123.14,123.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766082366537,5.4,123.14,123.09,0.06059542]
["bitfinex-derivatives","SOLF0:USTF0",1766082366744,0.0026345,123.11,123.09,0.06059542]
["bitfinex-derivatives","SOLF0:USTF0",1766082367642,69.02,123.16,123.09,12.72629542]
["bitfinex-derivatives","SOLF0:USTF0",1766082368536,0.05936751,123.14,123.09,12.72629542]
["bitfinex-derivatives","SOLF0:USTF0",1766082369347,0.05936751,123.14,123.09,5.41059542]
["bitfinex-derivatives","SOLF0:USTF0",1766082370045,12.7101,123.19,123.09,5.41059542]
["bitfinex-derivatives","SOLF0:USTF0",1766082370249,12.7101,123.19,123.09,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766082370946,0.05171158,123.15,123.13,0.06030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082374242,0.00171158,123.15,123.13,0.06030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082374842,5.4,123.18,123.13,0.06030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082375752,0.0616107,123.17,123.13,0.06030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082377754,5.1016107,123.17,123.13,0.06030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082378155,5.04,123.16,123.13,0.00030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082378748,5.04,123.15,123.13,0.00030263]
["bitfinex-derivatives","SOLF0:USTF0",1766082379549,5.04,123.14,123.07,12.7969]
["bitfinex-derivatives","SOLF0:USTF0",1766082379749,5.04,123.14,123.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082379955,5.04,123.14,123.04,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1766082380257,5.04,123.11,123.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082380657,0.05352672,123.09,123.06,0.05246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082381853,0.05352672,123.09,123.06,0.00246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082383652,7.36922672,123.09,123.06,0.00246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082384260,0.05352672,123.09,123.06,0.00246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082384952,5.09352672,123.09,123.06,0.00246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082386062,12.40922672,123.09,123.06,0.00246445]
["bitfinex-derivatives","SOLF0:USTF0",1766082386358,5.09352672,123.09,123.01,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766082386552,5.04,123.06,122.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082387365,0.05151543,123.03,123.01,0.05865675]
["bitfinex-derivatives","SOLF0:USTF0",1766082387861,5.09151543,123.03,122.95,6.89497926]
["bitfinex-derivatives","SOLF0:USTF0",1766082388158,5.04,123.03,122.95,6.89497926]
["bitfinex-derivatives","SOLF0:USTF0",1766082388758,0.06132317,123.0,122.98,0.05176294]
["bitfinex-derivatives","SOLF0:USTF0",1766082390358,5.04,123.05,122.98,0.05176294]
["bitfinex-derivatives","SOLF0:USTF0",1766082390558,5.04,123.05,122.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082390963,5.04,123.05,122.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082391257,0.05790831,123.03,123.0,0.05360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082391766,69.04,123.06,123.0,5.53360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082392865,0.05697104,123.04,123.0,5.53360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082393258,0.05697104,123.04,123.0,0.05360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082402165,5.04,123.07,123.0,5.53360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082402362,12.3568,123.08,123.0,5.53360876]
["bitfinex-derivatives","SOLF0:USTF0",1766082402577,12.3568,123.08,123.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766082402777,5.13,123.06,122.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082403365,0.05263185,123.03,123.0,0.05659517]
["bitfinex-derivatives","SOLF0:USTF0",1766082406371,0.05263185,123.03,122.97,7.51829765]
["bitfinex-derivatives","SOLF0:USTF0",1766082406575,0.05263185,123.03,122.93,95.17385809]
["bitfinex-derivatives","SOLF0:USTF0",1766082406576,5.13,123.02,122.95,7.51829765]
["bitfinex-derivatives","SOLF0:USTF0",1766082407071,7.3205,123.01,122.95,7.51829765]
["bitfinex-derivatives","SOLF0:USTF0",1766082407275,5.13,123.02,122.95,7.51829765]
["bitfinex-derivatives","SOLF0:USTF0",1766082407578,0.05116095,123.0,122.97,0.06057364]
["bitfinex-derivatives","SOLF0:USTF0",1766082410275,5.18116095,123.0,122.97,0.00057364]
["bitfinex-derivatives","SOLF0:USTF0",1766082410575,7.37226095,123.0,122.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082410782,0.05116095,123.0,122.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082411781,0.05116095,123.0,122.96,0.05308332]
["bitfinex-derivatives","SOLF0:USTF0",1766082412083,5.18116095,123.0,122.96,0.05308332]
["bitfinex-derivatives","SOLF0:USTF0",1766082412578,5.18116095,123.0,122.96,0.00308332]
["bitfinex-derivatives","SOLF0:USTF0",1766082412772,7.3224,122.98,122.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082412977,5.13,123.0,122.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082413879,0.05525539,122.97,122.94,0.056487]
["bitfinex-derivatives","SOLF0:USTF0",1766082417479,0.05525539,122.97,122.9,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766082417480,5.18525539,122.97,122.89,6.39558362]
["bitfinex-derivatives","SOLF0:USTF0",1766082417681,5.13,122.97,122.89,6.39558362]
["bitfinex-derivatives","SOLF0:USTF0",1766082417877,5.13,122.97,122.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082418287,12.4541,122.95,122.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082418489,5.18283507,122.92,122.85,1.4159292]
["bitfinex-derivatives","SOLF0:USTF0",1766082418894,0.05283507,122.92,122.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082419377,0.05283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082419982,0.05283507,122.92,122.88,5.03441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082420385,0.05283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082421689,4.96283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082422384,0.05283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082422585,4.96283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082425092,0.05283507,122.92,122.88,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1766082425893,4.96283507,122.92,122.83,1.41627495]
["bitfinex-derivatives","SOLF0:USTF0",1766082426181,4.91,122.92,122.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082426496,7.3278,122.89,122.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082426694,4.91,122.9,122.8,1.41656321]
["bitfinex-derivatives","SOLF0:USTF0",1766082426882,4.91,122.9,122.8,6.08656321]
["bitfinex-derivatives","SOLF0:USTF0",1766082427087,0.05179245,122.86,122.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082427303,0.00179245,122.86,122.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766082428295,0.00179245,122.86,122.82,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1766082429002,0.00179245,122.86,122.82,4.7238971]
["bitfinex-derivatives","SOLF0:USTF0",1766082429498,0.00179245,122.86,122.82,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1766082430890,4.91179245,122.86,122.82,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1766082431095,0.00179245,122.86,122.82,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1766082435084,0.00179245,122.86,122.82,5.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1766082436698,4.93,122.93,122.85,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082436899,8.90851003,122.96,122.85,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082437105,4.93,122.95,122.85,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082437405,4.93,122.95,122.87,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082437697,4.93,123.0,122.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082438298,4.93,123.0,122.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082438508,4.93,123.0,122.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082438707,0.05764878,122.98,122.95,0.06158038]
["bitfinex-derivatives","SOLF0:USTF0",1766082439008,4.98764878,122.98,122.9,9.02851003]
["bitfinex-derivatives","SOLF0:USTF0",1766082439301,4.93,122.98,122.9,9.02851003]
["bitfinex-derivatives","SOLF0:USTF0",1766082439503,4.93,122.98,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082439991,0.0550212,122.95,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082440707,4.93,122.98,122.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082440899,4.93,123.01,122.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082441297,12.2505,123.01,122.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082441791,0.05420962,122.98,122.95,0.05743248]
["bitfinex-derivatives","SOLF0:USTF0",1766082443801,0.05420962,122.98,122.89,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1766082443802,4.98420962,122.98,122.89,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1766082444002,4.93,122.98,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082444794,0.00384208,122.95,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082445819,0.00384208,122.95,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082450598,0.00384208,122.95,122.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766082450798,0.00384208,122.95,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082451400,7.32824208,122.95,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082452096,7.3247,122.94,122.89,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766082452295,7.3247,122.94,122.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082452491,4.93,122.96,122.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082453105,0.05937177,122.93,122.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082456602,10.85701641,122.99,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082456807,4.93,122.98,122.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082457594,0.05700906,122.95,122.93,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1766082457795,0.06140982,122.95,122.93,0.0540785]
["bitfinex-derivatives","SOLF0:USTF0",1766082459611,0.06140982,122.95,122.89,16.34940686]
["bitfinex-derivatives","SOLF0:USTF0",1766082460103,0.06140982,122.95,122.89,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082460306,12.31560982,122.95,122.87,9.02180686]
["bitfinex-derivatives","SOLF0:USTF0",1766082460502,12.2542,122.95,122.87,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082460811,0.05127989,122.92,122.87,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082461803,0.05127989,122.92,122.87,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1766082462205,0.05127989,122.92,122.87,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082463217,0.05127989,122.92,122.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082464404,4.50127989,122.92,122.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082464608,4.50127989,122.92,122.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082464609,4.45,122.91,122.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082464808,0.05883357,122.88,122.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082466617,4.50883357,122.88,122.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082466814,0.05747637,122.85,122.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082467017,4.45,122.88,122.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082467817,4.45,122.88,122.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082468015,0.05718116,122.86,122.83,0.05280751]
["bitfinex-derivatives","SOLF0:USTF0",1766082471528,4.45,122.91,122.83,4.64280751]
["bitfinex-derivatives","SOLF0:USTF0",1766082471719,11.777,122.91,122.83,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766082472120,4.45,122.9,122.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082472727,0.05148873,122.88,122.85,0.059517]
["bitfinex-derivatives","SOLF0:USTF0",1766082473516,4.50148873,122.88,122.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082474131,4.50148873,122.88,122.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082474321,4.45,122.87,122.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082474621,0.06063689,122.84,122.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082476318,4.51063689,122.84,122.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082476524,73.61,122.87,122.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082476715,4.45,122.86,122.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082477229,7.3301,122.85,122.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082477423,4.45,122.85,122.8,0.05757021]
["bitfinex-derivatives","SOLF0:USTF0",1766082477626,0.06127196,122.82,122.8,0.05757021]
["bitfinex-derivatives","SOLF0:USTF0",1766082478021,4.45,122.87,122.8,4.64757021]
["bitfinex-derivatives","SOLF0:USTF0",1766082478218,584.4534,122.92,122.8,4.64757021]
["bitfinex-derivatives","SOLF0:USTF0",1766082478219,4.45,122.9,122.8,4.64757021]
["bitfinex-derivatives","SOLF0:USTF0",1766082478423,4.45,122.9,122.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082478631,4.45,122.88,122.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082479227,0.05766719,122.85,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082480422,7.3281,122.89,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082480722,4.45,122.89,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082481429,0.05229921,122.87,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082484725,4.61229921,122.87,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082485324,0.05229921,122.87,122.83,0.06133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082485539,0.05229921,122.87,122.83,0.00133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082486630,7.38119921,122.87,122.83,0.00133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082486831,0.05229921,122.87,122.83,0.00133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082489739,7.3296,122.86,122.83,0.00133666]
["bitfinex-derivatives","SOLF0:USTF0",1766082490227,4.71,122.86,122.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082490429,4.71,122.85,122.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082490622,4.71,122.85,122.75,72.89789456]
["bitfinex-derivatives","SOLF0:USTF0",1766082490623,4.71,122.85,122.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082490824,4.71,122.81,122.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082491024,4.71,122.81,122.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082491025,4.71,122.8,122.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082491340,0.05966203,122.77,122.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082491632,4.71,122.78,122.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766082492336,0.05569147,122.75,122.72,0.05474931]
["bitfinex-derivatives","SOLF0:USTF0",1766082493333,0.05569147,122.75,122.67,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082493528,4.34,122.78,122.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082493833,4.34,122.81,122.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082494230,0.00038865,122.77,122.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082495347,0.00038865,122.77,122.74,0.05554749]
["bitfinex-derivatives","SOLF0:USTF0",1766082496039,0.00038865,122.77,122.74,4.34554749]
["bitfinex-derivatives","SOLF0:USTF0",1766082496633,5.93053282,122.81,122.74,4.34554749]
["bitfinex-derivatives","SOLF0:USTF0",1766082496841,5.93053282,122.82,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497041,5.93053282,122.81,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497231,5.93053282,122.82,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497432,5.93053282,122.81,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497742,73.54,122.84,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497743,0.0035167,122.79,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082497942,5.93053282,122.83,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082498430,5.93053282,122.84,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082498638,5.93053282,122.83,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082498836,5.98489256,122.82,122.79,0.06217103]
["bitfinex-derivatives","SOLF0:USTF0",1766082499042,0.05435974,122.82,122.79,0.06217103]
["bitfinex-derivatives","SOLF0:USTF0",1766082499243,5.98489256,122.82,122.79,0.06217103]
["bitfinex-derivatives","SOLF0:USTF0",1766082499444,0.05435974,122.82,122.79,0.06217103]
["bitfinex-derivatives","SOLF0:USTF0",1766082499738,0.05435974,122.82,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082499739,5.98489256,122.82,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082499945,5.93053282,122.81,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082500241,5.93053282,122.8,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082500447,5.93053282,122.82,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082500747,0.0551854,122.79,122.77,0.05208266]
["bitfinex-derivatives","SOLF0:USTF0",1766082501447,7.3309,122.84,122.77,4.34208266]
["bitfinex-derivatives","SOLF0:USTF0",1766082501648,4.34,122.85,122.77,4.34208266]
["bitfinex-derivatives","SOLF0:USTF0",1766082501844,69.2,122.87,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082502144,73.54,122.87,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082502343,0.05147097,122.83,122.81,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1766082503246,0.05147097,122.83,122.74,75.80705277]
["bitfinex-derivatives","SOLF0:USTF0",1766082503247,4.39147097,122.83,122.74,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1766082503448,4.34,122.83,122.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082504139,0.0580145,122.8,122.78,0.05228271]
["bitfinex-derivatives","SOLF0:USTF0",1766082505239,4.34,122.84,122.78,0.05228271]
["bitfinex-derivatives","SOLF0:USTF0",1766082505447,4.34,122.83,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082505649,4.34,122.82,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082506141,4.39891234,122.79,122.77,0.00386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082506542,0.05891234,122.79,122.77,0.00386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082510652,4.34,122.82,122.77,0.00386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082511650,0.05627989,122.81,122.77,0.00386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082512052,0.05627989,122.81,122.77,4.29386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082512248,11.6705,122.85,122.77,4.29386784]
["bitfinex-derivatives","SOLF0:USTF0",1766082512549,11.6705,122.85,122.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082513051,4.34,122.83,122.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082513258,0.05836742,122.8,122.77,0.05954361]
["bitfinex-derivatives","SOLF0:USTF0",1766082514156,4.39836742,122.8,122.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082514345,4.34,122.8,122.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082515146,0.05475519,122.77,122.74,0.05743605]
["bitfinex-derivatives","SOLF0:USTF0",1766082518247,0.00475519,122.77,122.74,0.05743605]
["bitfinex-derivatives","SOLF0:USTF0",1766082519766,7.3321,122.82,122.74,4.34743605]
["bitfinex-derivatives","SOLF0:USTF0",1766082520056,4.34,122.83,122.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766082520744,4.34,122.83,122.78,0.06213819]
["bitfinex-derivatives","SOLF0:USTF0",1766082521060,0.05287103,122.8,122.78,0.06213819]
["bitfinex-derivatives","SOLF0:USTF0",1766082522849,0.05287103,122.8,122.71,6.82705277]
["bitfinex-derivatives","SOLF0:USTF0",1766082522850,4.44287103,122.8,122.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082523050,4.39,122.8,122.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082523755,0.05623398,122.77,122.74,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1766082527163,0.05623398,122.77,122.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082527164,4.44623398,122.77,122.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082527355,4.39,122.76,122.68,5.93797734]
["bitfinex-derivatives","SOLF0:USTF0",1766082527853,11.7269,122.74,122.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082528054,0.06056608,122.72,122.7,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082532267,0.06056608,122.72,122.7,0.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082534259,11.7253,122.77,122.7,0.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082534457,4.39,122.77,122.7,0.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082535064,11.7248,122.77,122.7,0.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082535361,0.05873611,122.75,122.7,0.00292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082539965,0.05873611,122.75,122.7,4.52292053]
["bitfinex-derivatives","SOLF0:USTF0",1766082540266,0.05873611,122.75,122.7,11.86162053]
["bitfinex-derivatives","SOLF0:USTF0",1766082541966,4.12,122.8,122.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082542367,4.12,122.8,122.73,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1766082542960,0.06183052,122.78,122.75,0.05425145]
["bitfinex-derivatives","SOLF0:USTF0",1766082544862,7.3306,122.84,122.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082545371,7.3306,122.84,122.78,2.54737381]
["bitfinex-derivatives","SOLF0:USTF0",1766082545770,0.06191424,122.82,122.8,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1766082548868,0.06191424,122.82,122.76,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766082549071,4.18191424,122.82,122.74,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766082549266,4.12,122.81,122.73,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1766082549967,0.0561758,122.78,122.76,0.05432268]
["bitfinex-derivatives","SOLF0:USTF0",1766082551575,0.0561758,122.78,122.71,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766082551769,4.12,122.79,122.71,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766082552168,11.4542,122.78,122.71,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1766082552368,4.12,122.8,122.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082552676,0.05442849,122.77,122.75,0.05914762]
["bitfinex-derivatives","SOLF0:USTF0",1766082553071,0.05442849,122.77,122.7,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766082553270,11.7143,122.78,122.7,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766082553469,11.7143,122.78,122.7,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766082553663,11.7149,122.77,122.7,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766082554066,0.05709064,122.75,122.7,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766082555269,0.05709064,122.75,122.71,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766082555576,0.05709064,122.75,122.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082555877,0.05709064,122.75,122.7,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766082556370,4.43709064,122.75,122.68,76.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766082557275,4.43709064,122.75,122.68,80.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766082560085,4.43709064,122.75,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766082560376,0.05709064,122.75,122.69,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1766082561479,0.05709064,122.75,122.7,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766082561682,0.05709064,122.75,122.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082562180,0.05709064,122.75,122.71,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766082562889,0.05709064,122.75,122.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082563284,0.05709064,122.75,122.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082563483,0.05709064,122.75,122.7,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766082564282,0.05709064,122.75,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766082565985,4.38,122.74,122.68,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766082566171,0.05824278,122.72,122.67,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766082566577,0.05824278,122.72,122.68,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766082567380,0.05824278,122.72,122.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082568385,11.77624278,122.72,122.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082568587,4.38,122.71,122.63,8.17682371]
["bitfinex-derivatives","SOLF0:USTF0",1766082568777,0.05233927,122.68,122.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082569471,0.05233927,122.68,122.63,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766082569974,0.05233927,122.68,122.62,7.01989345]
["bitfinex-derivatives","SOLF0:USTF0",1766082569975,4.43233927,122.68,122.62,7.01989345]
["bitfinex-derivatives","SOLF0:USTF0",1766082570183,4.43233927,122.68,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766082572189,4.38,122.67,122.62,5.60122243]
["bitfinex-derivatives","SOLF0:USTF0",1766082572486,4.38,122.67,122.57,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082572789,0.05233927,122.68,122.57,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082572790,0.05227287,122.63,122.57,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082573579,0.05227287,122.63,122.57,80.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766082573982,0.05227287,122.63,122.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082574178,0.05227287,122.63,122.57,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1766082574491,0.05227287,122.63,122.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082574683,0.05227287,122.63,122.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082574880,69.26,122.68,122.61,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766082574881,4.38,122.68,122.61,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766082575088,69.26,122.7,122.61,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766082575089,4.38,122.7,122.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082575785,0.05223766,122.67,122.64,0.05620616]
["bitfinex-derivatives","SOLF0:USTF0",1766082577195,0.05223766,122.67,122.64,7.39860616]
["bitfinex-derivatives","SOLF0:USTF0",1766082577390,0.05223766,122.67,122.64,0.05620616]
["bitfinex-derivatives","SOLF0:USTF0",1766082577689,0.05223766,122.67,122.64,7.39860616]
["bitfinex-derivatives","SOLF0:USTF0",1766082578406,4.38,122.72,122.66,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766082578698,4.38,122.78,122.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082579083,4.38,122.77,122.66,118.386]
["bitfinex-derivatives","SOLF0:USTF0",1766082579586,0.05178616,122.73,122.7,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1766082579786,0.05190547,122.73,122.7,0.06083666]
["bitfinex-derivatives","SOLF0:USTF0",1766082582699,0.05190547,122.73,122.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766082583799,3.97190547,122.73,122.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082583992,3.92,122.72,122.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082584192,3.92,122.7,122.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082584898,0.05934674,122.66,122.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082587400,3.97934674,122.66,122.59,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766082587701,3.97934674,122.66,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082587896,11.32074674,122.66,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082588097,3.97934674,122.66,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082589093,11.32114674,122.66,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082589796,7.342,122.65,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082589996,0.05576766,122.63,122.59,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766082591296,0.05576766,122.63,122.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082592098,0.05576766,122.63,122.56,11.11825457]
["bitfinex-derivatives","SOLF0:USTF0",1766082592402,0.05576766,122.63,122.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082593403,0.05576766,122.63,122.57,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082593993,120.37394107,122.69,122.57,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082593994,6.20034107,122.69,122.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082594303,3.92,122.74,122.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082594504,73.22,122.77,122.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082594997,73.22,122.77,122.65,11.11825457]
["bitfinex-derivatives","SOLF0:USTF0",1766082594998,0.00307666,122.73,122.7,0.05495787]
["bitfinex-derivatives","SOLF0:USTF0",1766082596701,0.00307666,122.73,122.7,4.16495787]
["bitfinex-derivatives","SOLF0:USTF0",1766082598906,73.22,122.77,122.7,4.16495787]
["bitfinex-derivatives","SOLF0:USTF0",1766082599802,0.05425167,122.75,122.7,4.16495787]
["bitfinex-derivatives","SOLF0:USTF0",1766082600300,73.22,122.77,122.7,11.50365787]
["bitfinex-derivatives","SOLF0:USTF0",1766082600496,3.92,122.81,122.71,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082600702,3.92,122.8,122.71,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766082601096,3.92,122.8,122.73,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766082601297,73.18,122.83,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082601497,0.05926847,122.78,122.75,0.05135971]
["bitfinex-derivatives","SOLF0:USTF0",1766082601704,73.18,122.83,122.75,3.97204868]
["bitfinex-derivatives","SOLF0:USTF0",1766082601905,73.18,122.83,122.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082602410,3.9,122.86,122.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082602703,0.0603961,122.83,122.8,0.05617267]
["bitfinex-derivatives","SOLF0:USTF0",1766082603000,3.9,122.88,122.8,3.96617267]
["bitfinex-derivatives","SOLF0:USTF0",1766082603201,3.9,122.88,122.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082604007,0.05385193,122.84,122.81,0.05798966]
["bitfinex-derivatives","SOLF0:USTF0",1766082604906,0.05385193,122.84,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082604907,3.9,122.83,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082605910,0.05869195,122.8,122.77,0.05924276]
["bitfinex-derivatives","SOLF0:USTF0",1766082606308,3.95869195,122.8,122.71,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766082606509,3.9,122.8,122.71,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766082607008,3.9,122.8,122.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082607209,0.05779746,122.77,122.74,0.06089935]
["bitfinex-derivatives","SOLF0:USTF0",1766082608103,11.2317,122.83,122.74,3.97089935]
["bitfinex-derivatives","SOLF0:USTF0",1766082608306,11.2317,122.83,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082608709,3.9,122.82,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082609503,0.05354069,122.79,122.77,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1766082610315,3.9,122.85,122.77,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1766082610516,3.9,122.85,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082610909,11.2308,122.84,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082611212,3.9,122.83,122.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766082611606,0.0518745,122.8,122.77,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082612407,0.0518745,122.8,122.77,0.00436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082613803,0.0018745,122.8,122.77,0.00436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082616517,7.3349745,122.8,122.77,0.00436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082616714,0.0018745,122.8,122.77,0.00436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082617216,0.0018745,122.8,122.77,3.82436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082620510,11.3492,122.87,122.77,3.82436036]
["bitfinex-derivatives","SOLF0:USTF0",1766082620815,4.02,122.86,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082621415,0.0620618,122.83,122.8,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1766082621613,0.06080557,122.83,122.8,0.06061442]
["bitfinex-derivatives","SOLF0:USTF0",1766082622015,0.00080557,122.83,122.8,0.06061442]
["bitfinex-derivatives","SOLF0:USTF0",1766082622216,4.02,122.88,122.8,3.88061442]
["bitfinex-derivatives","SOLF0:USTF0",1766082622416,4.02,122.88,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082623219,0.05256402,122.85,122.83,0.06079794]
["bitfinex-derivatives","SOLF0:USTF0",1766082623721,4.07256402,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082624019,4.02,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082624721,0.05520438,122.82,122.8,0.05656678]
["bitfinex-derivatives","SOLF0:USTF0",1766082624922,4.02,122.88,122.8,3.87656678]
["bitfinex-derivatives","SOLF0:USTF0",1766082625227,4.02,122.88,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082625819,0.05831654,122.85,122.83,0.05943442]
["bitfinex-derivatives","SOLF0:USTF0",1766082626121,0.05831654,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082626325,11.3495,122.86,122.79,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766082626624,4.02,122.86,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082626830,11.35,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082627132,0.06148662,122.82,122.8,0.05785121]
["bitfinex-derivatives","SOLF0:USTF0",1766082627624,0.00148662,122.82,122.8,0.05785121]
["bitfinex-derivatives","SOLF0:USTF0",1766082627818,4.02,122.88,122.8,3.87785121]
["bitfinex-derivatives","SOLF0:USTF0",1766082628014,4.02,122.88,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082628220,11.3483,122.88,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082628916,0.05163097,122.85,122.83,0.0566261]
["bitfinex-derivatives","SOLF0:USTF0",1766082629114,4.07163097,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082629419,4.02,122.85,122.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082630221,0.05498462,122.82,122.8,0.05611065]
["bitfinex-derivatives","SOLF0:USTF0",1766082632425,0.00498462,122.82,122.8,0.05611065]
["bitfinex-derivatives","SOLF0:USTF0",1766082634318,4.02,122.89,122.8,3.87611065]
["bitfinex-derivatives","SOLF0:USTF0",1766082634514,4.02,122.89,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082634730,11.3478,122.89,122.8,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766082634918,4.02,122.89,122.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082635419,0.05882018,122.86,122.83,0.06029014]
["bitfinex-derivatives","SOLF0:USTF0",1766082636327,75.54029128,122.91,122.83,0.06029014]
["bitfinex-derivatives","SOLF0:USTF0",1766082636328,69.22,122.91,122.83,3.88029014]
["bitfinex-derivatives","SOLF0:USTF0",1766082636532,4.02,122.91,122.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082636726,4.02,122.94,122.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082637120,6.32029128,122.94,122.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082637330,0.05652548,122.9,122.87,0.06044734]
["bitfinex-derivatives","SOLF0:USTF0",1766082638427,10.34029128,122.96,122.87,3.88044734]
["bitfinex-derivatives","SOLF0:USTF0",1766082638733,113.8892,123.0,122.85,10.64408617]
["bitfinex-derivatives","SOLF0:USTF0",1766082638734,4.02,122.95,122.85,10.64408617]
["bitfinex-derivatives","SOLF0:USTF0",1766082639027,4.02,122.95,122.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082639235,6.32029128,122.94,122.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766082639427,4.02,122.95,122.89,0.05366705]
["bitfinex-derivatives","SOLF0:USTF0",1766082639428,0.05960392,122.91,122.89,0.05366705]
["bitfinex-derivatives","SOLF0:USTF0",1766082640422,0.05960392,122.91,122.89,0.00366705]
["bitfinex-derivatives","SOLF0:USTF0",1766082640630,0.05960392,122.91,122.84,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766082640935,0.05960392,122.91,122.84,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766082641530,4.07960392,122.91,122.86,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082642325,11.40610392,122.91,122.86,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082643629,0.05960392,122.91,122.86,3.82314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082644438,0.05960392,122.91,122.86,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082644827,3.79960392,122.91,122.86,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082645029,117.76920392,122.91,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082645240,3.74,122.9,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082646134,0.05960392,122.91,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082646536,7.3271,122.9,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082647740,117.76900392,122.91,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082647934,3.74,122.9,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082648542,7.3282,122.88,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082648744,7.38300581,122.88,122.86,0.00314771]
["bitfinex-derivatives","SOLF0:USTF0",1766082648942,7.38300581,122.88,122.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082649442,0.05480581,122.88,122.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082649933,0.05480581,122.88,122.83,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1766082651029,0.05480581,122.88,122.83,3.82763653]
["bitfinex-derivatives","SOLF0:USTF0",1766082651233,0.05480581,122.88,122.83,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1766082651835,3.79480581,122.88,122.83,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1766082656152,3.79480581,122.88,122.78,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766082656444,3.74,122.88,122.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082657333,0.05328096,122.85,122.82,0.05926573]
["bitfinex-derivatives","SOLF0:USTF0",1766082659646,11.12348096,122.85,122.78,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766082660436,11.12348096,122.85,122.8,0.06050299]
["bitfinex-derivatives","SOLF0:USTF0",1766082661358,3.62,122.82,122.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082661643,3.62,122.82,122.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082661644,3.62,122.8,122.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082661847,3.62,122.8,122.72,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766082662043,3.62,122.8,122.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082662445,0.05388249,122.77,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082662745,3.62,122.82,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082663648,0.0582501,122.8,122.75,7.39672742]
["bitfinex-derivatives","SOLF0:USTF0",1766082663849,0.0582501,122.8,122.75,10.98672742]
["bitfinex-derivatives","SOLF0:USTF0",1766082665350,0.0582501,122.8,122.76,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766082665753,0.0582501,122.8,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082665949,3.6782501,122.8,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082666451,3.6782501,122.8,122.76,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766082666452,0.0582501,122.8,122.76,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766082667346,0.0582501,122.8,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082668246,0.0582501,122.8,122.75,3.65082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082668551,0.0582501,122.8,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082669645,3.6782501,122.8,122.75,0.06082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082670154,3.6782501,122.8,122.75,0.00082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082670455,3.62,122.79,122.75,0.00082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082671746,10.9536,122.79,122.75,0.00082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082671946,0.0582501,122.8,122.75,0.00082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082671947,3.62,122.78,122.75,0.00082742]
["bitfinex-derivatives","SOLF0:USTF0",1766082672354,7.3348,122.77,122.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082672556,11.1548,122.77,122.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766082672754,3.82,122.76,122.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1766082673055,7.336,122.75,122.67,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766082673449,0.05308339,122.72,122.7,0.05927947]
["bitfinex-derivatives","SOLF0:USTF0",1766082674053,7.3349,122.77,122.7,3.82927947]
["bitfinex-derivatives","SOLF0:USTF0",1766082674348,3.82,122.79,122.7,3.82927947]
["bitfinex-derivatives","SOLF0:USTF0",1766082674550,3.82,122.79,122.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082674746,3.82,122.79,122.72,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766082675148,0.00278406,122.77,122.74,3.82544885]
["bitfinex-derivatives","SOLF0:USTF0",1766082675355,11.1524,122.82,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082675550,3.82,122.82,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082675952,7.333,122.8,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082676155,3.82,122.82,122.76,0.05338609]
["bitfinex-derivatives","SOLF0:USTF0",1766082677246,0.05606808,122.8,122.76,0.05338609]
["bitfinex-derivatives","SOLF0:USTF0",1766082678462,0.05606808,122.8,122.76,3.82338609]
["bitfinex-derivatives","SOLF0:USTF0",1766082678758,7.3311,122.84,122.76,3.82338609]
["bitfinex-derivatives","SOLF0:USTF0",1766082678960,73.04,122.85,122.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082679462,7.3306,122.84,122.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082679665,0.05134741,122.81,122.79,0.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1766082681363,3.87134741,122.81,122.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082681666,3.82,122.8,122.7,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082682259,0.06109274,122.76,122.74,0.0615695]
["bitfinex-derivatives","SOLF0:USTF0",1766082682660,3.88109274,122.76,122.67,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766082682868,3.82,122.76,122.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082683063,11.1541,122.79,122.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082683263,3.82,122.79,122.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082683566,3.82,122.82,122.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082683768,0.05487734,122.78,122.75,0.05269319]
["bitfinex-derivatives","SOLF0:USTF0",1766082685159,76.5511,122.84,122.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082685361,69.22,122.84,122.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082685668,73.04,122.84,122.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082686059,73.04,122.84,122.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082686060,3.82,122.83,122.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082686259,69.22,122.84,122.78,0.05237902]
["bitfinex-derivatives","SOLF0:USTF0",1766082687175,3.82,122.86,122.78,0.05237902]
["bitfinex-derivatives","SOLF0:USTF0",1766082687468,0.05671168,122.83,122.81,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1766082687858,3.87671168,122.83,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082688063,7.3313,122.83,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082688260,3.82,122.82,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082688868,0.05320819,122.79,122.77,0.061034]
["bitfinex-derivatives","SOLF0:USTF0",1766082689567,0.00320819,122.79,122.77,0.061034]
["bitfinex-derivatives","SOLF0:USTF0",1766082690259,7.3309,122.84,122.77,0.061034]
["bitfinex-derivatives","SOLF0:USTF0",1766082690574,11.1509,122.84,122.77,0.061034]
["bitfinex-derivatives","SOLF0:USTF0",1766082691270,0.05418212,122.82,122.77,7.395734]
["bitfinex-derivatives","SOLF0:USTF0",1766082691576,3.82,122.84,122.77,7.395734]
["bitfinex-derivatives","SOLF0:USTF0",1766082691577,3.82,122.87,122.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082691875,3.82,122.9,122.81,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1766082692378,3.82,122.92,122.83,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082692678,0.06089068,122.89,122.86,0.0588791]
["bitfinex-derivatives","SOLF0:USTF0",1766082692863,0.06089068,122.89,122.83,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766082693270,3.82,122.87,122.81,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766082693574,3.82,122.9,122.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082693773,3.82,122.9,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766082694073,3.82,122.9,122.86,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1766082694074,0.05353539,122.88,122.86,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1766082694275,0.05353539,122.88,122.82,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082694465,3.87353539,122.88,122.81,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766082694973,3.82,122.87,122.8,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766082695171,3.82,122.87,122.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082695363,0.05365741,122.84,122.81,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1766082697277,0.05365741,122.84,122.81,7.39119188]
["bitfinex-derivatives","SOLF0:USTF0",1766082698478,0.05365741,122.84,122.81,0.05889188]
["bitfinex-derivatives","SOLF0:USTF0",1766082701584,3.87365741,122.84,122.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082701780,11.20425741,122.84,122.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082702082,3.87365741,122.84,122.76,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766082702282,3.82,122.84,122.76,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766082702584,0.06208144,122.81,122.79,0.06059023]
["bitfinex-derivatives","SOLF0:USTF0",1766082702887,0.05679461,122.81,122.79,0.06059023]
["bitfinex-derivatives","SOLF0:USTF0",1766082703385,0.05679461,122.81,122.79,0.00059023]
["bitfinex-derivatives","SOLF0:USTF0",1766082703575,3.66679461,122.81,122.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766082703879,3.66679461,122.81,122.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082704072,7.3336,122.79,122.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082704679,0.00371296,122.76,122.74,3.77222404]
["bitfinex-derivatives","SOLF0:USTF0",1766082704985,3.61,122.81,122.74,3.77222404]
["bitfinex-derivatives","SOLF0:USTF0",1766082705686,0.05420817,122.79,122.74,0.06222404]
["bitfinex-derivatives","SOLF0:USTF0",1766082706581,7.3344,122.78,122.74,0.06222404]
["bitfinex-derivatives","SOLF0:USTF0",1766082708876,7.3349,122.77,122.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082709183,10.9449,122.77,122.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082709886,0.05437729,122.75,122.72,0.05828653]
["bitfinex-derivatives","SOLF0:USTF0",1766082713886,0.05437729,122.75,122.7,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766082714388,0.05437729,122.75,122.7,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766082714592,0.05437729,122.75,122.68,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1766082714779,0.05568661,122.73,122.7,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1766082718590,3.61,122.78,122.7,3.76387863]
["bitfinex-derivatives","SOLF0:USTF0",1766082718892,3.61,122.78,122.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082719186,3.61,122.78,122.71,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766082719491,0.06113471,122.76,122.73,0.05949941]
["bitfinex-derivatives","SOLF0:USTF0",1766082719991,0.06113471,122.76,122.73,7.39649941]
["bitfinex-derivatives","SOLF0:USTF0",1766082720396,0.06113471,122.76,122.7,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766082721088,0.06113471,122.76,122.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082721292,0.00113471,122.76,122.71,117.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766082721498,0.00113471,122.76,122.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082721995,0.00113471,122.76,122.73,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766082722391,0.00113471,122.76,122.73,7.39871559]
["bitfinex-derivatives","SOLF0:USTF0",1766082723398,0.00113471,122.76,122.73,0.06161559]
["bitfinex-derivatives","SOLF0:USTF0",1766082723600,3.64113471,122.76,122.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082723787,0.00113471,122.76,122.72,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766082724793,0.00113471,122.76,122.73,0.05440604]
["bitfinex-derivatives","SOLF0:USTF0",1766082725189,0.00113471,122.76,122.73,3.59440604]
["bitfinex-derivatives","SOLF0:USTF0",1766082725386,0.00113471,122.76,122.73,0.05440604]
["bitfinex-derivatives","SOLF0:USTF0",1766082727188,0.00113471,122.76,122.73,7.39120604]
["bitfinex-derivatives","SOLF0:USTF0",1766082727592,0.00113471,122.76,122.73,10.93120604]
["bitfinex-derivatives","SOLF0:USTF0",1766082727796,0.00113471,122.76,122.73,3.59440604]
["bitfinex-derivatives","SOLF0:USTF0",1766082728714,3.64,122.81,122.75,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766082729713,138.4442,122.86,122.75,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766082729714,3.64,122.87,122.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082729926,3.64,122.9,122.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082730517,3.64,122.9,122.81,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1766082730817,0.05548077,122.87,122.84,0.06259576]
["bitfinex-derivatives","SOLF0:USTF0",1766082731009,3.69548077,122.87,122.79,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766082731205,3.64,122.87,122.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082731917,0.06086562,122.84,122.82,0.05764608]
["bitfinex-derivatives","SOLF0:USTF0",1766082732218,3.64,122.9,122.82,0.05764608]
["bitfinex-derivatives","SOLF0:USTF0",1766082732404,3.64,122.9,122.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766082732606,10.9674,122.9,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766082733202,0.05550378,122.87,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082735323,3.64,122.9,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082735616,76.5663,122.92,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082736220,0.05243427,122.9,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082736425,0.05243427,122.9,122.85,3.55068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082737716,0.05243427,122.9,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082738119,3.39243427,122.9,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082739620,10.71963427,122.9,122.85,0.06068747]
["bitfinex-derivatives","SOLF0:USTF0",1766082741819,1.3,122.87,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082742117,70.5,122.9,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082742825,0.06028935,122.86,122.84,0.05815131]
["bitfinex-derivatives","SOLF0:USTF0",1766082743121,0.06028935,122.86,122.8,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1766082744122,0.06028935,122.86,122.82,0.06094258]
["bitfinex-derivatives","SOLF0:USTF0",1766082746020,0.00028935,122.86,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082746222,70.45,122.91,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082746527,69.2,122.91,122.84,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766082746726,1.3,122.9,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082747229,1.29126293,122.87,122.84,0.00179122]
["bitfinex-derivatives","SOLF0:USTF0",1766082748128,1.29126293,122.87,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082748129,1.23,122.85,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082748429,1.23,122.84,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082748624,8.5609,122.84,122.76,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766082749027,0.06034851,122.81,122.79,0.06257885]
["bitfinex-derivatives","SOLF0:USTF0",1766082750124,0.06034851,122.81,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082751232,0.06034851,122.81,122.77,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1766082751422,7.39274851,122.81,122.77,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1766082751623,0.06034851,122.81,122.77,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1766082752031,7.39284851,122.81,122.77,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1766082752430,0.06034851,122.81,122.77,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1766082752731,7.333,122.8,122.77,0.0011769]
["bitfinex-derivatives","SOLF0:USTF0",1766082753328,7.3337,122.79,122.72,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082753631,7.3337,122.79,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082754131,1.13,122.81,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082754336,0.05399437,122.77,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082754831,0.00399437,122.77,122.73,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1766082755832,0.00399437,122.77,122.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766082758537,0.00399437,122.77,122.7,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766082759032,0.00399437,122.77,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082759239,1.1,122.79,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082759538,6.81736698,122.82,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082759539,7.84736698,122.82,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082759833,1.03,122.82,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082760028,8.3623,122.82,122.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766082760229,8.3623,122.82,122.73,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766082760740,0.05855431,122.79,122.76,0.05437463]
["bitfinex-derivatives","SOLF0:USTF0",1766082762537,8.46255431,122.79,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082762737,1.02,122.78,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082762942,1.02,122.74,122.61,117.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766082763136,7.3381,122.72,122.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082763341,1.02,122.71,122.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082763742,0.05731724,122.68,122.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082764144,0.05731724,122.68,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082764344,0.0547889,122.65,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082764539,0.0547889,122.65,122.58,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766082764745,0.0547889,122.65,122.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082770349,0.0047889,122.65,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082770850,7.3394,122.7,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082771049,1.07,122.67,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082771954,0.05681119,122.65,122.62,0.05489413]
["bitfinex-derivatives","SOLF0:USTF0",1766082773741,0.05681119,122.65,122.62,0.00489413]
["bitfinex-derivatives","SOLF0:USTF0",1766082773943,1.07681119,122.65,122.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082774149,1.02,122.65,122.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082774842,0.05221434,122.62,122.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082775844,0.05221434,122.62,122.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082776639,0.05221434,122.62,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082776640,1.02,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082776849,0.06051469,122.58,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082777247,1.08051469,122.58,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082777448,0.00219994,122.55,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082777753,0.00219994,122.55,122.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082777946,0.00219994,122.55,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082778156,115.3209,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082778456,7.3455,122.6,122.52,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766082778654,7.3455,122.6,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766082779151,0.0590233,122.58,122.55,0.05245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082780149,7.3467,122.57,122.55,0.00245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082780356,1.1290233,122.58,122.55,0.00245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082780652,0.0590233,122.58,122.55,0.00245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082781153,121.03556698,122.64,122.55,3.51245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082781154,115.2982,122.64,122.55,3.51245881]
["bitfinex-derivatives","SOLF0:USTF0",1766082781358,115.2982,122.64,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082781659,1.08,122.63,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082782157,0.05474937,122.6,122.58,0.05349645]
["bitfinex-derivatives","SOLF0:USTF0",1766082783653,1.69474937,122.6,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082783859,1.08,122.59,122.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082784157,1.08,122.59,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082784549,0.05623691,122.56,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082784857,0.05623691,122.56,122.51,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766082785059,0.05623691,122.56,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082785358,0.05623691,122.56,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082785556,0.05623691,122.56,122.5,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1766082785759,0.05623691,122.56,122.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082787657,1.13623691,122.56,122.48,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766082787855,0.00495727,122.53,122.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082788458,7.3472,122.57,122.5,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1766082788650,7.3472,122.57,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082789354,7.3474,122.56,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766082789656,0.05374884,122.55,122.52,0.05714511]
["bitfinex-derivatives","SOLF0:USTF0",1766082791354,0.05374884,122.55,122.52,3.56714511]
["bitfinex-derivatives","SOLF0:USTF0",1766082791355,0.00374884,122.55,122.52,3.56714511]
["bitfinex-derivatives","SOLF0:USTF0",1766082791562,0.00374884,122.55,122.52,0.05714511]
["bitfinex-derivatives","SOLF0:USTF0",1766082795768,0.00374884,122.55,122.52,3.51714511]
["bitfinex-derivatives","SOLF0:USTF0",1766082797780,1.18,122.65,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082798274,8.5221,122.65,122.56,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766082798472,1.18,122.64,122.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082798671,0.05806119,122.61,122.59,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1766082799570,1.24,122.66,122.59,0.06102571]
["bitfinex-derivatives","SOLF0:USTF0",1766082799771,1.24,122.66,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082800475,0.06237642,122.63,122.61,0.05824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082803978,76.7011,122.67,122.61,3.51824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082803979,69.36,122.67,122.61,3.51824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082804977,7.40247029,122.65,122.61,0.05824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082805177,0.06047029,122.65,122.61,0.05824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082807581,7.40237029,122.65,122.61,0.05824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082808379,1.36047029,122.65,122.61,0.05824917]
["bitfinex-derivatives","SOLF0:USTF0",1766082808580,1.24,122.64,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082809079,8.5831,122.64,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082809283,7.3431,122.64,122.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082809470,0.05499963,122.62,122.59,0.05398103]
["bitfinex-derivatives","SOLF0:USTF0",1766082810178,1.24499963,122.62,122.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082810375,1.24499963,122.62,122.52,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766082810376,117.5782,122.6,122.52,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766082810975,117.5782,122.6,122.47,126.91334509]
["bitfinex-derivatives","SOLF0:USTF0",1766082811180,0.05928497,122.55,122.52,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1766082811384,114.2745,122.58,122.47,12.54484509]
["bitfinex-derivatives","SOLF0:USTF0",1766082811787,114.2745,122.58,122.47,1.42043715]
["bitfinex-derivatives","SOLF0:USTF0",1766082812183,119.97842234,122.59,122.47,1.42043715]
["bitfinex-derivatives","SOLF0:USTF0",1766082812184,7.3474,122.56,122.47,1.42043715]
["bitfinex-derivatives","SOLF0:USTF0",1766082812390,0.00135798,122.53,122.5,3.51538186]
["bitfinex-derivatives","SOLF0:USTF0",1766082812581,3.32,122.59,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082813187,10.6657,122.59,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082813388,0.05895398,122.56,122.53,0.0515368]
["bitfinex-derivatives","SOLF0:USTF0",1766082813873,0.05895398,122.56,122.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082814884,0.05895398,122.56,122.52,0.06129194]
["bitfinex-derivatives","SOLF0:USTF0",1766082820685,3.37895398,122.56,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082820988,3.32,122.56,122.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766082821684,0.0602289,122.53,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082822090,3.32,122.56,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082822286,7.3487,122.54,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082822489,3.32,122.56,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082823095,7.3486,122.54,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082823288,3.23333906,122.55,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082823890,7.3489,122.54,122.51,0.06199966]
["bitfinex-derivatives","SOLF0:USTF0",1766082824088,3.18,122.54,122.44,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1766082824295,3.18,122.54,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082824595,10.5286,122.54,122.46,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1766082824791,3.18,122.54,122.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082824994,3.18,122.54,122.49,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1766082824995,3.18,122.51,122.49,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1766082825193,7.3516,122.49,122.42,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766082825396,7.3516,122.49,122.41,1.42122029]
["bitfinex-derivatives","SOLF0:USTF0",1766082825692,7.3516,122.49,122.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766082825693,3.18,122.49,122.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766082825900,3.18,122.49,122.42,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1766082826191,0.00195884,122.47,122.44,10.83056732]
["bitfinex-derivatives","SOLF0:USTF0",1766082826392,10.5302,122.52,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082827093,7.349,122.54,122.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082827289,0.05839028,122.51,122.49,0.05894231]
["bitfinex-derivatives","SOLF0:USTF0",1766082827687,7.348,122.55,122.49,0.05894231]
["bitfinex-derivatives","SOLF0:USTF0",1766082827888,72.56,122.56,122.49,3.47894231]
["bitfinex-derivatives","SOLF0:USTF0",1766082828093,72.56,122.56,122.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082828598,7.3481,122.55,122.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082828799,3.23363378,122.53,122.51,0.00272801]
["bitfinex-derivatives","SOLF0:USTF0",1766082829000,3.18,122.53,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082829793,0.0566755,122.5,122.48,0.05457209]
["bitfinex-derivatives","SOLF0:USTF0",1766082830686,0.0566755,122.5,122.48,0.00457209]
["bitfinex-derivatives","SOLF0:USTF0",1766082830900,0.0566755,122.5,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082831303,69.38,122.55,122.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082831497,3.18,122.56,122.43,114.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766082831498,72.56,122.56,122.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082831801,3.18,122.54,122.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082832100,3.18,122.53,122.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082832293,0.0537336,122.5,122.48,0.06094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082832688,7.4047336,122.5,122.48,0.06094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082832887,0.0537336,122.5,122.48,0.06094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082833286,0.0537336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082834087,3.2337336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082834694,7.3515,122.49,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082834900,0.0537336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082835508,7.4047336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082835698,0.0537336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082835899,7.3515,122.49,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082836605,0.0537336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082836799,3.2337336,122.5,122.48,0.00094199]
["bitfinex-derivatives","SOLF0:USTF0",1766082837597,3.18,122.49,122.41,1.42122029]
["bitfinex-derivatives","SOLF0:USTF0",1766082837792,3.18,122.48,122.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082837994,3.18,122.47,122.38,1.4214525]
["bitfinex-derivatives","SOLF0:USTF0",1766082838197,3.18,122.46,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082838605,0.05357255,122.44,122.41,0.05238087]
["bitfinex-derivatives","SOLF0:USTF0",1766082839305,3.23357255,122.44,122.36,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766082839508,69.4,122.46,122.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082839898,7.354,122.45,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082840098,69.4,122.46,122.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766082840302,0.0049064,122.44,122.41,0.03036554]
["bitfinex-derivatives","SOLF0:USTF0",1766082840514,0.0049064,122.44,122.41,3.45036554]
["bitfinex-derivatives","SOLF0:USTF0",1766082840805,3.18,122.5,122.41,3.45036554]
["bitfinex-derivatives","SOLF0:USTF0",1766082841006,72.58,122.5,122.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082841908,0.0531856,122.47,122.45,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1766082842311,0.0531856,122.47,122.37,114.4676]
["bitfinex-derivatives","SOLF0:USTF0",1766082842312,3.3531856,122.47,122.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082842507,69.4,122.49,122.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082843308,3.3,122.53,122.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082843509,69.4,122.52,122.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082844213,69.4,122.52,122.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082844413,0.05340302,122.5,122.47,0.05294837]
["bitfinex-derivatives","SOLF0:USTF0",1766082844805,117.6688,122.48,122.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082845010,3.3,122.47,122.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082845806,0.05628005,122.44,122.42,0.03917331]
["bitfinex-derivatives","SOLF0:USTF0",1766082846819,0.05628005,122.44,122.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082847810,72.72,122.47,122.4,3.28628006]
["bitfinex-derivatives","SOLF0:USTF0",1766082848713,7.3536,122.46,122.4,3.28628006]
["bitfinex-derivatives","SOLF0:USTF0",1766082848916,0.06248845,122.44,122.4,3.28628006]
["bitfinex-derivatives","SOLF0:USTF0",1766082850407,0.00248845,122.44,122.4,3.28628006]
["bitfinex-derivatives","SOLF0:USTF0",1766082850604,3.3,122.51,122.4,3.28628006]
["bitfinex-derivatives","SOLF0:USTF0",1766082850811,7.3499,122.52,122.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082851316,7.3499,122.52,122.41,114.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766082851317,3.3,122.51,122.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766082851712,0.05203865,122.47,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082852221,0.00203865,122.47,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082858618,7.35483865,122.47,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082859817,0.00203865,122.47,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082865338,3.17,122.51,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082866212,7.351,122.5,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082866412,0.05658655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082867519,7.3521,122.48,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082867719,0.05658655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082868328,7.40838655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082873222,7.3522,122.48,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082873422,0.05658655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082873831,7.40818655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082874331,0.05658655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082875828,7.40828655,122.49,122.45,0.05323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082877025,7.3507,122.51,122.45,3.41323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082877327,3.17,122.53,122.45,3.41323643]
["bitfinex-derivatives","SOLF0:USTF0",1766082877522,3.17,122.53,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082878130,0.06268989,122.5,122.48,0.05745965]
["bitfinex-derivatives","SOLF0:USTF0",1766082878331,7.3494,122.53,122.48,0.05745965]
["bitfinex-derivatives","SOLF0:USTF0",1766082878832,3.17,122.52,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082879221,7.3516,122.49,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082879824,0.05867298,122.48,122.45,0.06249054]
["bitfinex-derivatives","SOLF0:USTF0",1766082881528,0.05867298,122.48,122.41,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766082881722,7.3516,122.49,122.41,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766082881918,126.89059438,122.53,122.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766082881919,8.87556613,122.53,122.4,183.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766082882118,3.17,122.53,122.45,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766082882531,0.05755026,122.5,122.48,0.05859287]
["bitfinex-derivatives","SOLF0:USTF0",1766082883630,7.3499,122.52,122.48,0.05859287]
["bitfinex-derivatives","SOLF0:USTF0",1766082883831,7.3499,122.52,122.41,114.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766082883832,7.3515,122.5,122.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082884837,0.05357059,122.48,122.45,0.05616601]
["bitfinex-derivatives","SOLF0:USTF0",1766082887333,7.3528,122.47,122.45,0.05616601]
["bitfinex-derivatives","SOLF0:USTF0",1766082888422,7.40577059,122.48,122.45,0.05616601]
["bitfinex-derivatives","SOLF0:USTF0",1766082890136,7.40577059,122.48,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082890337,7.40577059,122.48,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082890338,0.05357059,122.48,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082891233,0.05357059,122.48,122.44,0.0614755]
["bitfinex-derivatives","SOLF0:USTF0",1766082891736,7.3503,122.52,122.44,3.3814755]
["bitfinex-derivatives","SOLF0:USTF0",1766082891940,7.3503,122.52,122.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082892122,10.7103,122.52,122.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082892323,10.7103,122.52,122.44,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1766082892736,10.7103,122.52,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766082893060,0.05213477,122.49,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082893839,3.36,122.52,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082894741,0.05301399,122.51,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082895140,3.41301399,122.51,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082895537,10.76341399,122.51,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082896143,3.41301399,122.51,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082901748,13.32440673,122.51,122.47,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1766082901949,3.3,122.5,122.47,0.0033721]
["bitfinex-derivatives","SOLF0:USTF0",1766082902335,75.07406916,122.54,122.47,3.5233721]
["bitfinex-derivatives","SOLF0:USTF0",1766082902640,7.3492,122.53,122.47,3.5233721]
["bitfinex-derivatives","SOLF0:USTF0",1766082902946,7.3492,122.53,122.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082903341,9.91019274,122.53,122.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082903542,0.05794016,122.51,122.49,0.05786125]
["bitfinex-derivatives","SOLF0:USTF0",1766082905045,0.05794016,122.51,122.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082905252,3.3,122.51,122.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082906054,2.56099274,122.52,122.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082906248,0.0556648,122.49,122.47,0.058103]
["bitfinex-derivatives","SOLF0:USTF0",1766082907150,3.3,122.53,122.47,3.578103]
["bitfinex-derivatives","SOLF0:USTF0",1766082907546,3.3,122.56,122.47,3.578103]
["bitfinex-derivatives","SOLF0:USTF0",1766082907748,5.86099274,122.55,122.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082907948,0.06280924,122.52,122.5,0.05309539]
["bitfinex-derivatives","SOLF0:USTF0",1766082908740,114.2869,122.57,122.5,3.57309539]
["bitfinex-derivatives","SOLF0:USTF0",1766082908741,3.3,122.57,122.5,3.57309539]
["bitfinex-derivatives","SOLF0:USTF0",1766082908943,5.86099274,122.57,122.5,6.13408813]
["bitfinex-derivatives","SOLF0:USTF0",1766082909945,0.05988694,122.55,122.5,6.13408813]
["bitfinex-derivatives","SOLF0:USTF0",1766082910744,0.05988694,122.55,122.5,13.48498813]
["bitfinex-derivatives","SOLF0:USTF0",1766082910954,3.3,122.59,122.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082911159,5.86099274,122.59,122.52,6.08099274]
["bitfinex-derivatives","SOLF0:USTF0",1766082911868,5.86099274,122.59,122.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766082912154,0.00137189,122.57,122.54,3.57942401]
["bitfinex-derivatives","SOLF0:USTF0",1766082914855,2.56099274,122.61,122.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082915849,0.05213404,122.59,122.57,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1766082916262,6.05099274,122.63,122.57,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1766082916858,3.49,122.62,122.57,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1766082917458,0.05558979,122.61,122.57,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1766082919556,3.54558979,122.61,122.57,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1766082919762,3.54558979,122.61,122.54,13.35939274]
["bitfinex-derivatives","SOLF0:USTF0",1766082919763,3.49,122.58,122.52,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766082920663,6.05099274,122.58,122.52,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1766082920967,0.06281697,122.56,122.54,0.05275183]
["bitfinex-derivatives","SOLF0:USTF0",1766082922062,6.05099274,122.61,122.54,3.50275183]
["bitfinex-derivatives","SOLF0:USTF0",1766082922366,6.05099274,122.61,122.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082923077,0.05800024,122.59,122.56,0.06059026]
["bitfinex-derivatives","SOLF0:USTF0",1766082923676,10.8335,122.63,122.56,7.40789026]
["bitfinex-derivatives","SOLF0:USTF0",1766082923872,13.39449274,122.63,122.56,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766082924381,3.49,122.62,122.56,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766082924677,0.05799605,122.6,122.58,0.05980721]
["bitfinex-derivatives","SOLF0:USTF0",1766082925469,6.05099274,122.64,122.58,0.05980721]
["bitfinex-derivatives","SOLF0:USTF0",1766082925673,6.05099274,122.64,122.57,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766082926483,0.05603581,122.62,122.59,0.05893164]
["bitfinex-derivatives","SOLF0:USTF0",1766082930082,3.49,122.68,122.59,3.50893164]
["bitfinex-derivatives","SOLF0:USTF0",1766082930284,3.49,122.68,122.6,3.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1766082930490,3.49,122.68,122.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082930787,3.49,122.71,122.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082931178,0.0599626,122.68,122.66,0.06019949]
["bitfinex-derivatives","SOLF0:USTF0",1766082937989,3.49,122.75,122.66,3.51019949]
["bitfinex-derivatives","SOLF0:USTF0",1766082938288,3.49,122.75,122.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766082938484,3.49,122.75,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766082938887,0.0534824,122.73,122.71,0.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082940287,0.0534824,122.73,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082940893,3.5434824,122.73,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082941289,0.0534824,122.73,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082943182,3.49,122.76,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082944190,0.05825721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082946895,0.05825721,122.75,122.71,7.34004171]
["bitfinex-derivatives","SOLF0:USTF0",1766082948294,0.05825721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082949090,3.47825721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082951800,0.05825721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082955700,7.39435721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082956509,0.05825721,122.75,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082957506,3.42,122.8,122.71,0.00174171]
["bitfinex-derivatives","SOLF0:USTF0",1766082957700,3.42,122.8,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766082957911,3.42,122.8,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766082958410,0.05783722,122.78,122.75,0.05446602]
["bitfinex-derivatives","SOLF0:USTF0",1766082960015,84.05476682,122.83,122.75,3.31446602]
["bitfinex-derivatives","SOLF0:USTF0",1766082960206,3.42,122.82,122.76,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766082960600,7.40316682,122.85,122.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766082960798,7.40316682,122.85,122.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766082960799,3.42,122.85,122.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766082961109,3.42,122.85,122.8,0.05620255]
["bitfinex-derivatives","SOLF0:USTF0",1766082961608,3.42,122.85,122.8,3.41620255]
["bitfinex-derivatives","SOLF0:USTF0",1766082961817,3.45,122.88,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082962110,3.45,122.88,122.83,0.05490743]
["bitfinex-derivatives","SOLF0:USTF0",1766082962609,3.45,122.91,122.83,7.39807425]
["bitfinex-derivatives","SOLF0:USTF0",1766082962810,3.45,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082963013,3.45,122.91,122.86,0.05910678]
["bitfinex-derivatives","SOLF0:USTF0",1766082968307,3.45,122.95,122.86,0.05910678]
["bitfinex-derivatives","SOLF0:USTF0",1766082968517,3.45,122.95,122.89,0.05643452]
["bitfinex-derivatives","SOLF0:USTF0",1766082970018,3.45,122.95,122.89,114.03923452]
["bitfinex-derivatives","SOLF0:USTF0",1766082970218,3.45,123.0,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082970419,3.45,123.0,122.94,0.05516239]
["bitfinex-derivatives","SOLF0:USTF0",1766082970717,10.7712,123.0,122.94,0.05516239]
["bitfinex-derivatives","SOLF0:USTF0",1766082971022,3.45,122.99,122.94,0.05516239]
["bitfinex-derivatives","SOLF0:USTF0",1766082971316,3.45,122.99,122.89,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766082971915,3.45,122.99,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082972112,3.45,122.99,122.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082972316,3.45,123.02,122.94,3.41191906]
["bitfinex-derivatives","SOLF0:USTF0",1766082972516,3.45,123.02,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766082972718,3.45,123.02,122.91,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1766082973013,3.45,123.02,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082973320,3.45,123.02,122.96,0.05871929]
["bitfinex-derivatives","SOLF0:USTF0",1766082973515,3.45,123.02,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082973919,3.47,123.01,122.9,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1766082974117,3.47,123.01,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082974616,0.0553973,122.97,122.95,0.05299627]
["bitfinex-derivatives","SOLF0:USTF0",1766082974916,0.05551583,122.97,122.95,0.00299627]
["bitfinex-derivatives","SOLF0:USTF0",1766082975708,3.52551583,122.97,122.95,0.00299627]
["bitfinex-derivatives","SOLF0:USTF0",1766082975910,3.52551583,122.97,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082976119,3.47,122.95,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082977115,0.05197361,122.93,122.9,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1766082977918,0.05197361,122.93,122.9,0.00141314]
["bitfinex-derivatives","SOLF0:USTF0",1766082978811,3.52197361,122.93,122.9,0.00141314]
["bitfinex-derivatives","SOLF0:USTF0",1766082979013,3.47,122.92,122.81,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766082979220,3.47,122.89,122.81,76.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766082980022,0.05564431,122.86,122.84,0.06034215]
["bitfinex-derivatives","SOLF0:USTF0",1766082983214,0.05564431,122.86,122.84,0.00034215]
["bitfinex-derivatives","SOLF0:USTF0",1766082984225,3.47,122.89,122.84,0.00034215]
["bitfinex-derivatives","SOLF0:USTF0",1766082984528,3.47,122.91,122.84,0.00034215]
["bitfinex-derivatives","SOLF0:USTF0",1766082984723,3.47,122.91,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082985316,0.05752148,122.88,122.85,0.05352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082991329,7.38582148,122.88,122.85,0.05352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082992127,7.3289,122.87,122.85,0.05352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082992329,7.3289,122.87,122.85,0.00352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082993026,0.05752148,122.88,122.85,0.00352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082994232,3.47,122.91,122.85,3.39352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082994738,10.7957,122.93,122.85,3.39352171]
["bitfinex-derivatives","SOLF0:USTF0",1766082994928,10.7957,122.93,122.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766082995327,0.06064573,122.9,122.88,0.06160171]
["bitfinex-derivatives","SOLF0:USTF0",1766082996729,0.06064573,122.9,122.88,0.00160171]
["bitfinex-derivatives","SOLF0:USTF0",1766083005729,3.32,122.93,122.88,0.00160171]
["bitfinex-derivatives","SOLF0:USTF0",1766083006734,0.05768647,122.92,122.88,0.00160171]
["bitfinex-derivatives","SOLF0:USTF0",1766083006935,3.32,122.97,122.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083007130,3.32,122.97,122.9,5.80389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083007841,0.05238076,122.95,122.92,0.06066076]
["bitfinex-derivatives","SOLF0:USTF0",1766083013052,3.37238076,122.95,122.92,0.00066076]
["bitfinex-derivatives","SOLF0:USTF0",1766083017251,3.32,122.94,122.87,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766083018254,0.05672421,122.92,122.89,0.05456713]
["bitfinex-derivatives","SOLF0:USTF0",1766083018656,3.37672421,122.92,122.89,0.05456713]
["bitfinex-derivatives","SOLF0:USTF0",1766083019557,0.05672421,122.92,122.89,0.05456713]
["bitfinex-derivatives","SOLF0:USTF0",1766083020559,0.05672421,122.92,122.89,3.31456713]
["bitfinex-derivatives","SOLF0:USTF0",1766083020763,3.32,122.96,122.9,5.80389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083021362,10.5528,122.98,122.9,5.80389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083021755,0.06193439,122.95,122.93,0.05210436]
["bitfinex-derivatives","SOLF0:USTF0",1766083022659,3.23,122.99,122.93,3.33210436]
["bitfinex-derivatives","SOLF0:USTF0",1766083022866,72.41,123.01,122.94,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083023054,72.41,123.01,122.94,5.82389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083023259,3.23,123.01,122.96,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083023657,0.04560337,123.0,122.97,0.05139403]
["bitfinex-derivatives","SOLF0:USTF0",1766083023860,3.23,123.04,122.97,3.33224068]
["bitfinex-derivatives","SOLF0:USTF0",1766083024162,3.23,123.04,122.97,2.59613077]
["bitfinex-derivatives","SOLF0:USTF0",1766083024464,3.23,123.04,122.97,5.87613077]
["bitfinex-derivatives","SOLF0:USTF0",1766083026751,3.23,123.07,122.99,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083026959,3.23,123.07,123.02,0.05150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083027454,10.547,123.07,123.02,0.05150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083027655,2.54389009,123.06,123.02,0.00150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083027956,3.23,123.05,123.02,0.00150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083028561,3.28,123.05,123.02,0.00150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083029553,5.82389009,123.05,123.02,0.00150836]
["bitfinex-derivatives","SOLF0:USTF0",1766083029952,3.23,123.04,122.96,5.82389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083030156,3.23,123.03,122.95,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083030663,3.23,123.01,122.95,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083031061,0.05150836,122.99,122.97,0.0610043]
["bitfinex-derivatives","SOLF0:USTF0",1766083031255,0.05150836,122.99,122.97,0.0010043]
["bitfinex-derivatives","SOLF0:USTF0",1766083036469,3.26,123.03,122.97,0.0010043]
["bitfinex-derivatives","SOLF0:USTF0",1766083037465,0.06,123.01,122.97,2.54489439]
["bitfinex-derivatives","SOLF0:USTF0",1766083037663,69.14,123.04,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083037867,5.80389009,123.07,122.99,6.01389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083038378,5.80389009,123.07,122.95,113.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766083038379,3.26,123.07,123.01,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083038974,3.26,123.07,123.03,0.0535075]
["bitfinex-derivatives","SOLF0:USTF0",1766083039974,10.6275,123.06,123.03,0.0035075]
["bitfinex-derivatives","SOLF0:USTF0",1766083040169,10.6275,123.06,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083040170,3.26,123.04,122.97,6.01389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083040363,3.26,123.04,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083040973,10.5788,123.04,122.97,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083041161,0.0535075,123.02,122.99,0.0537816]
["bitfinex-derivatives","SOLF0:USTF0",1766083042769,3.3135075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083042978,5.85739759,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083043476,0.0535075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083044264,7.3734075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083044468,10.6334075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083044670,3.3135075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083044872,10.6336075,123.02,122.99,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766083045670,3.26,123.0,122.93,9.86889009]
["bitfinex-derivatives","SOLF0:USTF0",1766083045869,3.26,123.0,122.93,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1766083046068,9.86439009,123.01,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083046265,5.80389009,123.02,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083046470,3.26,123.01,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083046674,0.0564544,122.99,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083046973,3.26,123.06,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083047182,3.26,123.06,122.99,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083047473,69.12,123.08,123.01,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083047474,71.66389009,123.08,123.01,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083047680,74.92389009,123.08,123.01,2.54389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083047870,0.0508347,123.06,123.03,0.05292092]
["bitfinex-derivatives","SOLF0:USTF0",1766083048176,5.80389009,123.11,123.03,6.06681101]
["bitfinex-derivatives","SOLF0:USTF0",1766083048369,3.26,123.1,123.03,6.01389009]
["bitfinex-derivatives","SOLF0:USTF0",1766083049272,3.26,123.08,123.0,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766083050075,3.26,123.09,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083050385,0.05354326,123.05,123.02,0.05713766]
["bitfinex-derivatives","SOLF0:USTF0",1766083050680,0.05354326,123.05,123.02,0.05501323]
["bitfinex-derivatives","SOLF0:USTF0",1766083053481,0.05354326,123.05,122.97,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083053777,3.26,123.07,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083054378,0.0591659,123.04,123.01,0.06091068]
["bitfinex-derivatives","SOLF0:USTF0",1766083054787,3.3191659,123.04,123.01,0.00091068]
["bitfinex-derivatives","SOLF0:USTF0",1766083056375,3.3191659,123.04,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083056683,3.26,123.04,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083057070,10.5793,123.03,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766083057274,0.05271801,123.01,122.98,0.06254914]
["bitfinex-derivatives","SOLF0:USTF0",1766083064789,3.41,123.05,122.98,0.06254914]
["bitfinex-derivatives","SOLF0:USTF0",1766083064991,3.41,123.05,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083065486,3.41,123.05,122.99,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766083065875,0.05753865,123.03,123.01,0.05323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083068393,0.05753865,123.03,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083068592,3.46753865,123.03,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083069286,0.05753865,123.03,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083072797,7.37683865,123.03,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083075807,0.05753865,123.03,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083076009,3.41,123.07,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083076215,117.2384,123.06,123.01,0.00323104]
["bitfinex-derivatives","SOLF0:USTF0",1766083076414,117.2384,123.06,122.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083076415,3.41,123.03,122.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083076720,3.41,123.02,122.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083077516,0.05944963,122.99,122.97,0.05963178]
["bitfinex-derivatives","SOLF0:USTF0",1766083078211,10.7299,123.02,122.97,0.05963178]
["bitfinex-derivatives","SOLF0:USTF0",1766083078709,3.41,123.02,122.97,0.05963178]
["bitfinex-derivatives","SOLF0:USTF0",1766083079309,0.05617873,123.01,122.97,0.05963178]
["bitfinex-derivatives","SOLF0:USTF0",1766083081611,3.23617873,123.01,122.92,18.16205015]
["bitfinex-derivatives","SOLF0:USTF0",1766083081810,3.18,123.0,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083082010,3.18,123.0,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083082406,3.18,123.02,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083082812,0.05326684,122.99,122.96,0.05500476]
["bitfinex-derivatives","SOLF0:USTF0",1766083083703,0.00326684,122.99,122.96,3.39500476]
["bitfinex-derivatives","SOLF0:USTF0",1766083084108,3.18,123.04,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083084818,3.18,123.04,122.93,121.43945015]
["bitfinex-derivatives","SOLF0:USTF0",1766083084819,3.18,123.02,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083085216,0.05309306,122.99,122.97,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1766083085710,0.05309306,122.99,122.92,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766083085908,3.23309306,122.99,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083086309,3.23309306,122.99,122.92,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766083086603,3.23309306,122.99,122.94,0.05583085]
["bitfinex-derivatives","SOLF0:USTF0",1766083087117,0.05309306,122.99,122.94,3.39583085]
["bitfinex-derivatives","SOLF0:USTF0",1766083087518,0.05309306,122.99,122.95,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766083088104,0.05309306,122.99,122.96,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766083089025,0.05309306,122.99,122.95,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766083092623,0.05309306,122.99,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766083092819,0.05309306,122.99,122.94,3.39583085]
["bitfinex-derivatives","SOLF0:USTF0",1766083093822,0.05309306,122.99,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083094623,0.05309306,122.99,122.96,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766083095816,0.00309306,122.99,122.97,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1766083096311,7.3186,123.05,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083096312,3.5,123.05,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083097326,7.3175,123.06,123.0,3.29987377]
["bitfinex-derivatives","SOLF0:USTF0",1766083098428,10.8175,123.06,123.0,3.29987377]
["bitfinex-derivatives","SOLF0:USTF0",1766083099221,3.5,123.05,123.0,0.05987377]
["bitfinex-derivatives","SOLF0:USTF0",1766083101221,10.8181,123.05,123.0,0.05987377]
["bitfinex-derivatives","SOLF0:USTF0",1766083101423,3.55951514,123.04,122.95,7.20739328]
["bitfinex-derivatives","SOLF0:USTF0",1766083101618,3.5,123.04,122.95,7.20739328]
["bitfinex-derivatives","SOLF0:USTF0",1766083102420,0.05445364,123.01,122.98,0.06216441]
["bitfinex-derivatives","SOLF0:USTF0",1766083104231,0.00445364,123.01,122.98,3.30216441]
["bitfinex-derivatives","SOLF0:USTF0",1766083104429,3.96739328,123.07,122.98,3.30216441]
["bitfinex-derivatives","SOLF0:USTF0",1766083104430,3.5,123.07,122.98,3.30216441]
["bitfinex-derivatives","SOLF0:USTF0",1766083104722,3.5,123.07,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083105329,3.5,123.07,123.01,0.05903618]
["bitfinex-derivatives","SOLF0:USTF0",1766083105531,3.5,123.07,123.01,3.29903618]
["bitfinex-derivatives","SOLF0:USTF0",1766083106124,3.5,123.07,123.01,10.61943618]
["bitfinex-derivatives","SOLF0:USTF0",1766083106424,3.5,123.07,123.01,3.29903618]
["bitfinex-derivatives","SOLF0:USTF0",1766083108231,3.5,123.07,123.01,10.61933618]
["bitfinex-derivatives","SOLF0:USTF0",1766083108624,3.5,123.09,123.01,3.29903618]
["bitfinex-derivatives","SOLF0:USTF0",1766083108825,3.5,123.09,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083111833,10.8157,123.09,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083112037,3.5,123.08,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083114343,3.5,123.09,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083115634,10.8157,123.09,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083115841,3.5,123.08,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083120646,7.3157,123.09,123.04,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083121251,3.5,123.1,123.04,3.29743341]
["bitfinex-derivatives","SOLF0:USTF0",1766083121841,3.5,123.1,123.04,10.61613341]
["bitfinex-derivatives","SOLF0:USTF0",1766083122145,182.8546,123.14,123.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083122343,234.26616098,123.17,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766083122649,121.26292787,123.18,123.12,0.05509385]
["bitfinex-derivatives","SOLF0:USTF0",1766083122650,3.5,123.18,123.12,0.05509385]
["bitfinex-derivatives","SOLF0:USTF0",1766083123043,3.51,123.16,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083123241,3.51,123.15,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083123842,3.51,123.14,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083124148,0.06153472,123.11,123.09,0.05347932]
["bitfinex-derivatives","SOLF0:USTF0",1766083125443,3.57153472,123.11,123.09,0.00347932]
["bitfinex-derivatives","SOLF0:USTF0",1766083125643,3.57153472,123.11,123.02,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083125944,3.51,123.11,123.02,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1766083126148,10.8246,123.11,123.03,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1766083126653,0.05222239,123.08,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083127847,0.00222239,123.08,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083131649,2.53598094,123.12,123.06,3.46369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083132153,6.04598094,123.12,123.06,3.46369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083132652,0.06143954,123.1,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083137255,0.06143954,123.1,123.06,3.46369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083138551,0.00143954,123.1,123.06,3.46369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083139760,0.00143954,123.1,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083140459,0.00143954,123.1,123.06,3.46369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083140963,0.00143954,123.1,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083141564,3.21143954,123.1,123.06,0.05369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083141962,3.21143954,123.1,123.06,0.00369251]
["bitfinex-derivatives","SOLF0:USTF0",1766083142169,3.21,123.08,123.02,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083142466,3.21,123.08,123.0,2.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1766083142656,5.74598094,123.07,123.0,2.53598094]
["bitfinex-derivatives","SOLF0:USTF0",1766083142861,3.21,123.06,122.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083143261,0.06141342,123.04,123.01,0.05363615]
["bitfinex-derivatives","SOLF0:USTF0",1766083145064,0.06141342,123.04,123.01,0.00363615]
["bitfinex-derivatives","SOLF0:USTF0",1766083145065,3.27141342,123.04,123.01,0.00363615]
["bitfinex-derivatives","SOLF0:USTF0",1766083146063,3.27141342,123.04,122.95,113.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766083146064,3.21,123.03,122.95,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766083146261,3.21,123.02,122.95,13.15958094]
["bitfinex-derivatives","SOLF0:USTF0",1766083147269,0.00315465,123.0,122.97,3.30002206]
["bitfinex-derivatives","SOLF0:USTF0",1766083147471,0.00315465,123.0,122.97,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766083149373,3.21,123.06,122.99,5.83598094]
["bitfinex-derivatives","SOLF0:USTF0",1766083150358,0.06032105,123.04,123.01,0.06096414]
["bitfinex-derivatives","SOLF0:USTF0",1766083151668,10.58912105,123.04,123.01,0.00096414]
["bitfinex-derivatives","SOLF0:USTF0",1766083151971,3.21,123.03,123.01,0.00096414]
["bitfinex-derivatives","SOLF0:USTF0",1766083154372,3.21,123.03,122.94,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083154373,3.5,123.02,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083154768,3.5,123.05,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083155176,3.5,123.02,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083155475,0.05591306,122.99,122.97,0.05776487]
["bitfinex-derivatives","SOLF0:USTF0",1766083157571,3.5,123.04,122.97,0.05776487]
["bitfinex-derivatives","SOLF0:USTF0",1766083157769,3.5,123.04,122.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083158580,0.05969024,123.02,122.99,0.05515598]
["bitfinex-derivatives","SOLF0:USTF0",1766083161374,10.8174,123.07,122.99,0.05515598]
["bitfinex-derivatives","SOLF0:USTF0",1766083161375,3.5,123.07,122.99,3.31515598]
["bitfinex-derivatives","SOLF0:USTF0",1766083161676,3.5,123.1,122.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083162281,0.05965185,123.06,123.03,0.05861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083163780,7.3163,123.08,123.03,3.31861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083166287,3.5,123.1,123.03,3.31861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083166288,10.8152,123.1,123.03,3.31861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083167388,3.5,123.09,123.03,3.31861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083169294,3.5,123.09,123.03,0.05861914]
["bitfinex-derivatives","SOLF0:USTF0",1766083170292,3.5,123.09,123.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083170592,10.8164,123.08,123.01,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766083171183,0.05773778,123.06,123.03,0.05736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083173980,0.05773778,123.06,123.03,7.37656599]
["bitfinex-derivatives","SOLF0:USTF0",1766083174185,0.05773778,123.06,123.03,0.05736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083176095,7.3159,123.09,123.03,3.31736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083177291,10.8159,123.09,123.03,3.31736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083179391,186.84613472,123.12,123.03,3.31736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083179392,7.3151,123.1,123.03,3.31736599]
["bitfinex-derivatives","SOLF0:USTF0",1766083179693,3.5,123.11,123.05,0.0517317]
["bitfinex-derivatives","SOLF0:USTF0",1766083179890,10.8145,123.11,123.05,0.0517317]
["bitfinex-derivatives","SOLF0:USTF0",1766083181491,3.5,123.11,123.05,0.0517317]
["bitfinex-derivatives","SOLF0:USTF0",1766083183001,3.3,123.09,123.05,0.0517317]
["bitfinex-derivatives","SOLF0:USTF0",1766083184993,3.3,123.09,122.99,113.8901]
["bitfinex-derivatives","SOLF0:USTF0",1766083184994,3.36048166,123.08,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083185193,3.3,123.08,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083185893,0.05949267,123.06,123.03,0.05511898]
["bitfinex-derivatives","SOLF0:USTF0",1766083186399,10.8502872,123.17,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083186610,3.3,123.19,123.09,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083187201,3.3,123.19,123.08,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083187202,3.3,123.18,123.08,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083187396,3.3,123.18,123.12,0.06065031]
["bitfinex-derivatives","SOLF0:USTF0",1766083188000,3.3573682,123.16,123.06,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083188302,3.3,123.16,123.05,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083188991,0.05665114,123.12,123.09,0.05461029]
["bitfinex-derivatives","SOLF0:USTF0",1766083189194,3.35665114,123.12,123.05,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083189596,3.35665114,123.12,123.05,11.28323472]
["bitfinex-derivatives","SOLF0:USTF0",1766083190204,3.35665114,123.12,123.07,0.05583915]
["bitfinex-derivatives","SOLF0:USTF0",1766083192603,3.35665114,123.12,123.03,11.28433472]
["bitfinex-derivatives","SOLF0:USTF0",1766083192802,3.3,123.12,123.03,11.28433472]
["bitfinex-derivatives","SOLF0:USTF0",1766083193709,0.0606711,123.09,123.06,0.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1766083196315,3.3,123.14,123.07,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083197209,0.05606376,123.12,123.09,0.06231943]
["bitfinex-derivatives","SOLF0:USTF0",1766083197811,3.35606376,123.12,123.09,0.06231943]
["bitfinex-derivatives","SOLF0:USTF0",1766083198111,3.35606376,123.12,123.03,186.71713472]
["bitfinex-derivatives","SOLF0:USTF0",1766083198302,3.3,123.12,123.05,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766083198905,0.05591486,123.1,123.07,0.06050765]
["bitfinex-derivatives","SOLF0:USTF0",1766083200804,3.35591486,123.1,123.07,0.00050765]
["bitfinex-derivatives","SOLF0:USTF0",1766083201217,3.42,123.15,123.07,0.00050765]
["bitfinex-derivatives","SOLF0:USTF0",1766083201519,3.42,123.15,123.06,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083201816,3.42,123.14,123.06,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083202112,0.0582213,123.11,123.09,0.05949307]
["bitfinex-derivatives","SOLF0:USTF0",1766083203713,10.7321,123.16,123.09,0.05949307]
["bitfinex-derivatives","SOLF0:USTF0",1766083204209,3.42,123.14,123.09,0.05949307]
["bitfinex-derivatives","SOLF0:USTF0",1766083204509,3.42,123.14,123.06,3.96553472]
["bitfinex-derivatives","SOLF0:USTF0",1766083204708,0.05780257,123.11,123.09,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1766083207418,3.42,123.14,123.09,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1766083207717,3.42,123.14,123.09,0.00292067]
["bitfinex-derivatives","SOLF0:USTF0",1766083208016,3.42,123.11,123.03,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083208202,3.42,123.1,123.03,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083209006,0.05590421,123.08,123.05,0.0572688]
["bitfinex-derivatives","SOLF0:USTF0",1766083212011,3.47590421,123.08,123.03,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083212519,3.47590421,123.08,123.03,76.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766083212723,3.47590421,123.08,123.03,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083212924,0.05590421,123.08,123.04,0.06146671]
["bitfinex-derivatives","SOLF0:USTF0",1766083213414,3.48,123.11,123.05,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766083213815,3.48,123.11,123.03,182.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766083214312,3.48,123.11,123.04,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766083214514,0.06088744,123.09,123.06,0.05959212]
["bitfinex-derivatives","SOLF0:USTF0",1766083214921,3.48,123.14,123.06,7.37709212]
["bitfinex-derivatives","SOLF0:USTF0",1766083215219,3.48,123.14,123.06,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766083216020,0.05498043,123.11,123.09,0.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1766083216517,0.00498043,123.11,123.09,0.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1766083217811,3.48,123.16,123.09,0.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1766083218010,3.48,123.16,123.05,124.87407485]
["bitfinex-derivatives","SOLF0:USTF0",1766083218412,10.7917,123.16,123.08,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766083218919,10.7917,123.16,123.11,0.06194757]
["bitfinex-derivatives","SOLF0:USTF0",1766083224022,3.48,123.16,123.11,0.06194757]
["bitfinex-derivatives","SOLF0:USTF0",1766083228722,10.7922,123.15,123.11,0.06194757]
["bitfinex-derivatives","SOLF0:USTF0",1766083228922,10.7922,123.15,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766083228923,10.7922,123.15,123.12,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1766083229133,3.48,123.15,123.12,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1766083229431,3.48,123.19,123.12,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1766083230333,10.7909,123.17,123.12,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1766083230635,10.7909,123.17,123.13,0.0570434]
["bitfinex-derivatives","SOLF0:USTF0",1766083230831,3.48,123.16,123.11,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1766083231939,0.0570434,123.15,123.12,0.05514939]
["bitfinex-derivatives","SOLF0:USTF0",1766083232634,3.5370434,123.15,123.03,121.39295029]
["bitfinex-derivatives","SOLF0:USTF0",1766083232935,3.48,123.15,123.07,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766083233233,3.48,123.14,123.07,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766083233430,3.48,123.13,123.07,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766083233626,0.05152024,123.11,123.09,0.0624378]
["bitfinex-derivatives","SOLF0:USTF0",1766083235432,3.53152024,123.11,123.04,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083235737,3.53152024,123.11,123.04,71.43392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083236127,3.53152024,123.11,123.04,78.75252451]
["bitfinex-derivatives","SOLF0:USTF0",1766083236329,3.53152024,123.11,123.06,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1766083237637,10.84612024,123.11,123.06,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1766083238033,3.48,123.1,123.06,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1766083238230,3.48,123.09,123.02,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083238433,3.48,123.09,123.02,71.43392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083238635,7.3164,123.08,123.02,71.43392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083238930,3.48,123.08,123.02,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766083239331,3.48,123.08,123.04,0.0618608]
["bitfinex-derivatives","SOLF0:USTF0",1766083239332,0.05714876,123.06,123.04,0.0618608]
["bitfinex-derivatives","SOLF0:USTF0",1766083246135,3.43,123.1,123.04,0.0618608]
["bitfinex-derivatives","SOLF0:USTF0",1766083247137,0.05546729,123.08,123.04,0.0618608]
["bitfinex-derivatives","SOLF0:USTF0",1766083247746,3.48546729,123.08,123.04,0.0618608]
["bitfinex-derivatives","SOLF0:USTF0",1766083251350,10.80186729,123.08,123.04,0.0018608]
["bitfinex-derivatives","SOLF0:USTF0",1766083251537,3.43,123.06,122.98,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083252137,3.43,123.04,122.97,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083252653,0.05234279,123.02,122.99,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1766083253240,0.05234279,123.02,122.93,128.5898]
["bitfinex-derivatives","SOLF0:USTF0",1766083253241,3.48234279,123.02,122.96,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083253447,3.43,123.02,122.96,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083253647,3.43,123.02,122.94,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083254246,0.05848817,122.99,122.97,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766083256354,3.48848817,122.99,122.93,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083257359,3.48848817,122.99,122.95,0.05546899]
["bitfinex-derivatives","SOLF0:USTF0",1766083258857,3.48848817,122.99,122.92,71.45392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083259156,3.43,122.98,122.86,228.0176]
["bitfinex-derivatives","SOLF0:USTF0",1766083259461,3.43,122.97,122.9,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083259962,0.05317707,122.95,122.92,0.05315623]
["bitfinex-derivatives","SOLF0:USTF0",1766083260165,3.48317707,122.95,122.92,0.00315623]
["bitfinex-derivatives","SOLF0:USTF0",1766083262062,3.48317707,122.95,122.87,71.47392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083262363,3.43,122.95,122.89,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083262953,0.05708885,122.93,122.89,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083263161,0.05708885,122.93,122.91,0.05611286]
["bitfinex-derivatives","SOLF0:USTF0",1766083264153,0.05708885,122.93,122.91,7.38241286]
["bitfinex-derivatives","SOLF0:USTF0",1766083264364,3.44,122.98,122.91,2.59003737]
["bitfinex-derivatives","SOLF0:USTF0",1766083264560,3.44,122.98,122.91,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083265063,3.44,122.98,122.92,9.85962451]
["bitfinex-derivatives","SOLF0:USTF0",1766083265364,3.50173548,122.96,122.94,0.00344267]
["bitfinex-derivatives","SOLF0:USTF0",1766083265863,3.50173548,122.96,122.9,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766083266267,3.50173548,122.96,122.89,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083266268,3.50173548,122.96,122.91,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766083266670,3.50173548,122.96,122.92,0.05138008]
["bitfinex-derivatives","SOLF0:USTF0",1766083268464,3.50173548,122.96,122.92,7.37718008]
["bitfinex-derivatives","SOLF0:USTF0",1766083268966,0.06173548,122.96,122.93,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766083269160,0.06173548,122.96,122.93,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083270064,3.44,123.01,122.95,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083270464,3.26,123.07,122.97,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083270671,3.26,123.06,122.97,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083270878,3.26,123.04,122.97,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083271076,3.31562325,123.03,123.0,0.0023208]
["bitfinex-derivatives","SOLF0:USTF0",1766083271272,3.26,123.02,122.94,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083272175,0.054212,122.99,122.97,0.05567292]
["bitfinex-derivatives","SOLF0:USTF0",1766083273278,10.5783,123.05,122.97,2.58959743]
["bitfinex-derivatives","SOLF0:USTF0",1766083273476,3.26,123.04,122.99,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083273673,5.79392451,123.07,122.99,9.85552451]
["bitfinex-derivatives","SOLF0:USTF0",1766083273979,3.26,123.07,122.99,9.85552451]
["bitfinex-derivatives","SOLF0:USTF0",1766083274377,0.05394341,123.04,123.02,0.05609024]
["bitfinex-derivatives","SOLF0:USTF0",1766083274580,3.31394341,123.04,122.99,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083274874,3.26,123.04,122.99,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083275485,0.06158841,123.03,123.0,0.05556542]
["bitfinex-derivatives","SOLF0:USTF0",1766083276983,3.32158841,123.03,122.97,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083277181,3.26,123.02,122.96,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083277689,3.26,123.02,122.96,9.85732451]
["bitfinex-derivatives","SOLF0:USTF0",1766083277888,0.05292553,123.0,122.98,0.05964398]
["bitfinex-derivatives","SOLF0:USTF0",1766083279675,3.26,123.05,122.98,2.59356849]
["bitfinex-derivatives","SOLF0:USTF0",1766083279875,116.34722451,123.08,123.0,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083279876,3.26,123.08,123.0,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083280488,3.26,123.07,123.0,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083280688,0.05984912,123.05,123.02,0.05915846]
["bitfinex-derivatives","SOLF0:USTF0",1766083280891,3.31984912,123.05,123.0,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083281288,3.26,123.08,122.98,113.898]
["bitfinex-derivatives","SOLF0:USTF0",1766083281489,3.26,123.08,123.01,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083282386,0.06101887,123.06,123.03,0.05406476]
["bitfinex-derivatives","SOLF0:USTF0",1766083285288,3.26,123.11,123.03,2.58798927]
["bitfinex-derivatives","SOLF0:USTF0",1766083285585,3.26,123.11,123.03,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083286487,3.26,123.11,123.06,0.06009589]
["bitfinex-derivatives","SOLF0:USTF0",1766083286488,0.05129827,123.08,123.06,0.06009589]
["bitfinex-derivatives","SOLF0:USTF0",1766083288291,3.26,123.14,123.06,2.5940204]
["bitfinex-derivatives","SOLF0:USTF0",1766083288491,3.26,123.14,123.06,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083289092,0.05375423,123.11,123.09,0.06206697]
["bitfinex-derivatives","SOLF0:USTF0",1766083289691,3.31375423,123.11,123.09,0.00206697]
["bitfinex-derivatives","SOLF0:USTF0",1766083290001,3.31375423,123.11,122.99,14.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766083290002,3.26,123.07,122.98,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083290296,3.26,123.06,122.98,2.53392451]
["bitfinex-derivatives","SOLF0:USTF0",1766083290890,0.05731055,123.03,123.01,0.0035092]
["bitfinex-derivatives","SOLF0:USTF0",1766083291905,3.31731055,123.03,122.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1766083292102,3.26,123.03,122.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1766083292996,0.05670885,123.0,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083298401,7.3186,123.05,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083299002,10.5786,123.05,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083299207,7.3188,123.04,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083299513,0.05725422,123.02,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083300205,7.37715422,123.02,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083300808,7.3205,123.01,122.98,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083300996,10.5805,123.01,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083302206,3.26,123.01,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083302610,0.05725422,123.02,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083303011,7.37715422,123.02,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083303214,10.55715422,123.02,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083304916,7.3205,123.01,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083305718,10.55715422,123.02,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083306024,3.18,123.01,122.98,0.00177959]
["bitfinex-derivatives","SOLF0:USTF0",1766083306214,3.18,122.97,122.88,113.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766083306415,3.18,123.0,122.9,113.9749]
["bitfinex-derivatives","SOLF0:USTF0",1766083306730,3.18,123.0,122.92,113.9576]
["bitfinex-derivatives","SOLF0:USTF0",1766083307230,0.00395016,122.97,122.95,0.05845661]
["bitfinex-derivatives","SOLF0:USTF0",1766083307722,0.00395016,122.97,122.95,7.38225661]
["bitfinex-derivatives","SOLF0:USTF0",1766083310426,10.5004,123.02,122.95,7.38225661]
["bitfinex-derivatives","SOLF0:USTF0",1766083311231,0.0569436,123.0,122.95,7.38225661]
["bitfinex-derivatives","SOLF0:USTF0",1766083311630,10.4993,123.04,122.95,0.05845661]
["bitfinex-derivatives","SOLF0:USTF0",1766083311926,10.4993,123.04,122.94,113.936]
["bitfinex-derivatives","SOLF0:USTF0",1766083312135,3.18,123.04,122.95,113.9279]
["bitfinex-derivatives","SOLF0:USTF0",1766083312428,3.18,123.04,122.99,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766083312630,0.05248092,123.03,123.0,0.06081712]
["bitfinex-derivatives","SOLF0:USTF0",1766083312836,3.18,123.07,123.0,0.06081712]
["bitfinex-derivatives","SOLF0:USTF0",1766083313023,3.18,123.11,123.0,113.94171712]
["bitfinex-derivatives","SOLF0:USTF0",1766083313229,3.18,123.11,123.01,113.8714]
["bitfinex-derivatives","SOLF0:USTF0",1766083313428,3.18,123.11,123.02,113.8611]
["bitfinex-derivatives","SOLF0:USTF0",1766083313629,3.18,123.1,123.03,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766083313826,0.05739018,123.08,123.05,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766083320843,10.4937,123.13,123.05,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766083321141,3.18,123.13,123.04,113.846]
["bitfinex-derivatives","SOLF0:USTF0",1766083321533,69.1,123.16,123.08,113.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766083322033,72.4,123.16,123.11,0.05593428]
["bitfinex-derivatives","SOLF0:USTF0",1766083322633,3.3,123.16,123.11,0.05593428]
["bitfinex-derivatives","SOLF0:USTF0",1766083323232,3.35293115,123.15,123.05,182.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766083323437,3.3,123.15,123.05,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766083323838,3.3,123.13,123.02,113.8599]
["bitfinex-derivatives","SOLF0:USTF0",1766083324040,3.3,123.13,123.03,182.7955]
["bitfinex-derivatives","SOLF0:USTF0",1766083324343,3.3,123.13,123.07,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1766083324344,0.00247394,123.09,123.07,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1766083324533,10.6121,123.16,123.07,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1766083324737,10.6121,123.16,123.05,113.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766083325340,10.6121,123.16,123.08,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766083325639,0.06225189,123.13,123.11,0.05172516]
["bitfinex-derivatives","SOLF0:USTF0",1766083328936,0.06225189,123.13,123.11,0.00172516]
["bitfinex-derivatives","SOLF0:USTF0",1766083330845,3.36225189,123.13,123.11,0.00172516]
["bitfinex-derivatives","SOLF0:USTF0",1766083332145,10.67565189,123.13,123.11,0.00172516]
["bitfinex-derivatives","SOLF0:USTF0",1766083332335,3.3,123.12,123.05,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766083333338,0.05411722,123.1,123.07,0.05274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083333539,3.31411722,123.1,123.07,0.00274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083336539,10.62931722,123.1,123.07,0.00274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083336841,3.26,123.09,123.07,0.00274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083337347,10.5757,123.09,123.07,0.00274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083337739,3.26,123.08,123.07,0.00274025]
["bitfinex-derivatives","SOLF0:USTF0",1766083338039,3.26,123.08,123.01,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083338348,3.26,123.06,123.0,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766083338944,0.06044562,123.04,123.02,0.05672561]
["bitfinex-derivatives","SOLF0:USTF0",1766083339144,3.26,123.08,123.02,0.05672561]
["bitfinex-derivatives","SOLF0:USTF0",1766083339347,3.26,123.11,123.01,113.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766083339651,10.5746,123.11,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766083339853,3.26,123.1,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766083340155,0.05585087,123.08,123.06,0.05982644]
["bitfinex-derivatives","SOLF0:USTF0",1766083343752,0.05585087,123.08,122.99,113.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766083343753,3.31585087,123.08,122.99,113.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766083343955,3.26,123.08,122.99,113.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766083344344,3.26,123.08,123.01,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766083344847,0.05808184,123.06,123.03,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1766083346655,0.05808184,123.06,123.03,7.37406447]
["bitfinex-derivatives","SOLF0:USTF0",1766083347050,0.05808184,123.06,123.03,0.05486447]
["bitfinex-derivatives","SOLF0:USTF0",1766083348351,3.31808184,123.06,123.03,0.00486447]
["bitfinex-derivatives","SOLF0:USTF0",1766083350446,0.05808184,123.06,123.03,0.00486447]
["bitfinex-derivatives","SOLF0:USTF0",1766083355356,0.05808184,123.06,123.03,7.32406447]
["bitfinex-derivatives","SOLF0:USTF0",1766083355561,0.05808184,123.06,123.03,0.00486447]
["bitfinex-derivatives","SOLF0:USTF0",1766083355746,0.05808184,123.06,123.03,2.54269257]
["bitfinex-derivatives","SOLF0:USTF0",1766083356647,0.05808184,123.06,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766083356854,7.3144,123.12,123.03,2.54269257]
["bitfinex-derivatives","SOLF0:USTF0",1766083357051,10.5744,123.12,123.03,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083357448,10.5744,123.12,123.05,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766083357858,0.05536892,123.1,123.07,0.05540464]
["bitfinex-derivatives","SOLF0:USTF0",1766083358855,3.31536892,123.1,123.07,0.05540464]
["bitfinex-derivatives","SOLF0:USTF0",1766083359866,3.31536892,123.1,123.03,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083360067,3.31536892,123.1,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766083360964,3.31536892,123.1,123.06,0.05460971]
["bitfinex-derivatives","SOLF0:USTF0",1766083368666,3.31536892,123.1,123.06,2.59243781]
["bitfinex-derivatives","SOLF0:USTF0",1766083369369,3.31536892,123.1,123.06,9.90943781]
["bitfinex-derivatives","SOLF0:USTF0",1766083369772,3.31536892,123.1,123.06,2.59243781]
["bitfinex-derivatives","SOLF0:USTF0",1766083369968,3.17,123.09,123.06,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766083370364,3.17,123.08,123.06,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766083371073,3.17,123.07,123.06,0.00460971]
["bitfinex-derivatives","SOLF0:USTF0",1766083375776,3.17,123.07,122.99,9.8589281]
["bitfinex-derivatives","SOLF0:USTF0",1766083376169,3.17,123.05,122.99,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083376369,3.17,123.05,122.98,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766083376877,0.0583288,123.03,123.0,0.0616696]
["bitfinex-derivatives","SOLF0:USTF0",1766083380074,3.2283288,123.03,123.0,0.0616696]
["bitfinex-derivatives","SOLF0:USTF0",1766083381474,0.0583288,123.03,123.0,0.0616696]
["bitfinex-derivatives","SOLF0:USTF0",1766083382076,3.5683288,123.03,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083382579,3.51,123.06,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083383280,7.3181,123.05,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083383476,10.8281,123.05,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083383678,0.05720736,123.04,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083384687,7.37590736,123.04,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083386091,10.88590736,123.04,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083386278,10.8294,123.03,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083386483,3.51,123.03,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083387296,3.51,123.02,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083388293,10.8299,123.02,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083388493,3.51,123.01,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083390788,3.51,123.03,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083392085,10.8299,123.02,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083392286,3.51,123.02,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083393695,10.8303,123.02,123.0,0.0016696]
["bitfinex-derivatives","SOLF0:USTF0",1766083394390,3.28,123.0,122.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766083394593,3.28,123.0,122.93,9.8625281]
["bitfinex-derivatives","SOLF0:USTF0",1766083394799,3.28,123.0,122.91,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083394800,3.28,122.99,122.91,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083395293,3.28,122.98,122.92,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766083395498,0.06041666,122.96,122.94,0.05971463]
["bitfinex-derivatives","SOLF0:USTF0",1766083396192,3.34041666,122.96,122.9,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766083396399,3.34041666,122.96,122.89,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083396598,0.06041666,122.96,122.91,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083396794,3.28,123.0,122.93,116.4837281]
["bitfinex-derivatives","SOLF0:USTF0",1766083397001,3.28,123.02,122.95,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083397902,0.06231316,123.0,122.97,0.05677807]
["bitfinex-derivatives","SOLF0:USTF0",1766083398197,0.06231316,123.0,122.97,9.91720617]
["bitfinex-derivatives","SOLF0:USTF0",1766083398794,0.06231316,123.0,122.97,0.05677807]
["bitfinex-derivatives","SOLF0:USTF0",1766083402097,3.34231316,123.0,122.93,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083402298,3.28,123.0,122.93,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083402495,3.28,123.02,122.95,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083403102,0.05872362,123.0,122.97,0.05668945]
["bitfinex-derivatives","SOLF0:USTF0",1766083403300,117.1865,122.98,122.85,114.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766083403499,3.28,122.91,122.84,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083403694,3.28,122.91,122.82,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083403897,3.28,122.91,122.84,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083404095,3.28,122.97,122.9,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083404292,3.28,122.97,122.92,0.05151896]
["bitfinex-derivatives","SOLF0:USTF0",1766083404293,3.28,122.96,122.92,0.05151896]
["bitfinex-derivatives","SOLF0:USTF0",1766083404492,3.28,122.94,122.86,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083405495,0.0565023,122.91,122.89,0.004948]
["bitfinex-derivatives","SOLF0:USTF0",1766083406807,3.3365023,122.91,122.89,0.004948]
["bitfinex-derivatives","SOLF0:USTF0",1766083407403,0.0565023,122.91,122.89,0.004948]
["bitfinex-derivatives","SOLF0:USTF0",1766083409918,3.3365023,122.91,122.89,0.004948]
["bitfinex-derivatives","SOLF0:USTF0",1766083410116,3.3365023,122.91,122.83,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083410321,3.28,122.91,122.83,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083410524,3.28,122.91,122.84,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766083410818,3.28,122.91,122.85,2.5378281]
["bitfinex-derivatives","SOLF0:USTF0",1766083411225,0.05924082,122.89,122.84,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766083411420,0.05924082,122.89,122.84,9.8682281]
["bitfinex-derivatives","SOLF0:USTF0",1766083412419,0.05924082,122.89,122.85,0.05540571]
["bitfinex-derivatives","SOLF0:USTF0",1766083416622,3.33924082,122.89,122.85,0.05540571]
["bitfinex-derivatives","SOLF0:USTF0",1766083417524,0.05924082,122.89,122.85,0.05540571]
["bitfinex-derivatives","SOLF0:USTF0",1766083418121,0.05924082,122.89,122.85,11.3606475]
["bitfinex-derivatives","SOLF0:USTF0",1766083418427,3.28,122.92,122.85,11.3606475]
["bitfinex-derivatives","SOLF0:USTF0",1766083419328,0.05447298,122.9,122.85,11.3606475]
["bitfinex-derivatives","SOLF0:USTF0",1766083419529,0.05447298,122.9,122.85,7.38530571]
["bitfinex-derivatives","SOLF0:USTF0",1766083421034,3.28,122.96,122.86,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083421234,3.28,122.96,122.88,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083422122,0.06094053,122.93,122.91,0.05964782]
["bitfinex-derivatives","SOLF0:USTF0",1766083424130,3.28,122.96,122.91,0.05964782]
["bitfinex-derivatives","SOLF0:USTF0",1766083425142,0.05705211,122.95,122.91,0.05964782]
["bitfinex-derivatives","SOLF0:USTF0",1766083426039,3.31,122.99,122.91,0.05964782]
["bitfinex-derivatives","SOLF0:USTF0",1766083426339,3.31,122.99,122.9,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083426937,3.31,122.97,122.9,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083427135,0.05237936,122.95,122.92,0.05553144]
["bitfinex-derivatives","SOLF0:USTF0",1766083429431,3.36237936,122.95,122.89,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083429837,0.05237936,122.95,122.89,11.30284179]
["bitfinex-derivatives","SOLF0:USTF0",1766083430342,0.05237936,122.95,122.9,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1766083430536,0.05237936,122.95,122.91,0.05242853]
["bitfinex-derivatives","SOLF0:USTF0",1766083432329,0.05237936,122.95,122.91,4.02777032]
["bitfinex-derivatives","SOLF0:USTF0",1766083433240,7.3222,122.99,122.91,4.02777032]
["bitfinex-derivatives","SOLF0:USTF0",1766083433543,10.6322,122.99,122.91,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083433840,3.31,122.98,122.91,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083434346,0.05255653,122.96,122.93,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1766083436639,10.6312,123.0,122.93,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1766083436943,10.6312,123.0,122.91,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083437244,10.6312,123.0,122.92,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766083437632,7.3205,123.02,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083437829,7.3205,123.02,122.95,4.03491295]
["bitfinex-derivatives","SOLF0:USTF0",1766083438635,0.06260691,123.0,122.95,11.35891295]
["bitfinex-derivatives","SOLF0:USTF0",1766083438832,0.06260691,123.0,122.95,4.03491295]
["bitfinex-derivatives","SOLF0:USTF0",1766083441333,3.26260691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083442042,10.58370691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083442545,3.26260691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083445147,3.2,122.99,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083446554,10.5217,122.99,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083449054,0.06260691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083454146,3.50260691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083454546,10.82370691,123.0,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083455850,3.44,122.99,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083456555,10.7617,122.99,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083456851,3.44,122.98,122.95,0.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1766083457250,3.44,122.98,122.91,76.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766083458251,0.0599136,122.96,122.93,0.05581495]
["bitfinex-derivatives","SOLF0:USTF0",1766083462356,3.44,123.0,122.93,0.05581495]
["bitfinex-derivatives","SOLF0:USTF0",1766083462557,10.7618,122.99,122.92,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766083463266,0.05585641,122.97,122.94,0.05147745]
["bitfinex-derivatives","SOLF0:USTF0",1766083463556,3.49585641,122.97,122.94,0.00428157]
["bitfinex-derivatives","SOLF0:USTF0",1766083464355,3.44,122.95,122.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083464761,10.7647,122.94,122.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083465359,0.05184625,122.93,122.9,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1766083467466,3.44,122.92,122.84,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083468463,0.05350971,122.89,122.87,0.05492527]
["bitfinex-derivatives","SOLF0:USTF0",1766083468868,3.49350971,122.89,122.87,0.00492527]
["bitfinex-derivatives","SOLF0:USTF0",1766083469570,3.44,122.88,122.83,1.41509434]
["bitfinex-derivatives","SOLF0:USTF0",1766083469772,3.44,122.88,122.8,3.97534179]
["bitfinex-derivatives","SOLF0:USTF0",1766083469974,3.44,122.88,122.8,5.39204917]
["bitfinex-derivatives","SOLF0:USTF0",1766083470657,0.05748362,122.85,122.83,0.05769269]
["bitfinex-derivatives","SOLF0:USTF0",1766083471270,3.49748362,122.85,122.8,1.41670738]
["bitfinex-derivatives","SOLF0:USTF0",1766083471977,0.05748362,122.85,122.8,1.41670738]
["bitfinex-derivatives","SOLF0:USTF0",1766083472170,0.05748362,122.85,122.81,0.06193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083475467,3.49748362,122.85,122.81,0.06193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083479574,3.49748362,122.85,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083480670,10.82748362,122.85,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083480981,3.44,122.84,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083482074,10.7709,122.84,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083483385,3.37,122.82,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083484378,3.42748362,122.85,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083485683,10.75768362,122.85,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083486375,10.7006,122.84,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083489087,10.7014,122.83,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083489288,3.37,122.82,122.81,0.00193753]
["bitfinex-derivatives","SOLF0:USTF0",1766083489485,3.37,122.81,122.77,1.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1766083489689,3.37,122.81,122.73,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083490576,3.42356304,122.79,122.76,0.00380987]
["bitfinex-derivatives","SOLF0:USTF0",1766083491188,10.7042,122.78,122.76,0.00380987]
["bitfinex-derivatives","SOLF0:USTF0",1766083492283,7.3348,122.77,122.76,0.00380987]
["bitfinex-derivatives","SOLF0:USTF0",1766083492485,10.7048,122.77,122.76,0.00380987]
["bitfinex-derivatives","SOLF0:USTF0",1766083492684,0.05356304,122.79,122.71,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083492685,3.37,122.76,122.71,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083493091,10.7047,122.78,122.71,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083493292,3.37,122.78,122.71,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083493698,0.05720167,122.76,122.73,0.05285754]
["bitfinex-derivatives","SOLF0:USTF0",1766083496508,3.37,122.75,122.73,0.00285754]
["bitfinex-derivatives","SOLF0:USTF0",1766083497096,3.37,122.74,122.73,0.00285754]
["bitfinex-derivatives","SOLF0:USTF0",1766083497805,10.7071,122.74,122.67,1.4181218]
["bitfinex-derivatives","SOLF0:USTF0",1766083498010,3.37,122.73,122.67,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083498405,3.37,122.73,122.66,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083498605,10.7072,122.73,122.66,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083498798,3.37,122.73,122.66,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083498998,0.05770361,122.71,122.68,0.05487376]
["bitfinex-derivatives","SOLF0:USTF0",1766083500406,3.42770361,122.71,122.68,0.00487376]
["bitfinex-derivatives","SOLF0:USTF0",1766083501302,3.37,122.7,122.68,0.00487376]
["bitfinex-derivatives","SOLF0:USTF0",1766083502801,10.709,122.7,122.68,0.00487376]
["bitfinex-derivatives","SOLF0:USTF0",1766083503009,10.709,122.7,122.63,12.96437999]
["bitfinex-derivatives","SOLF0:USTF0",1766083503010,3.37,122.69,122.61,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083503200,3.37,122.67,122.61,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083504014,0.05162253,122.65,122.63,0.04868819]
["bitfinex-derivatives","SOLF0:USTF0",1766083504505,0.05162253,122.65,122.61,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083504901,0.05162253,122.65,122.59,3.96469813]
["bitfinex-derivatives","SOLF0:USTF0",1766083505103,3.42162253,122.65,122.59,1.41896024]
["bitfinex-derivatives","SOLF0:USTF0",1766083505709,3.42162253,122.65,122.6,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083505912,0.05162253,122.65,122.6,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083509516,3.42162253,122.65,122.6,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083510810,0.00162253,122.65,122.6,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083511109,3.37,122.7,122.62,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083511613,69.28,122.72,122.62,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083511614,3.37,122.68,122.62,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083512004,3.37,122.66,122.59,1.41896024]
["bitfinex-derivatives","SOLF0:USTF0",1766083512200,3.42454569,122.66,122.59,1.41896024]
["bitfinex-derivatives","SOLF0:USTF0",1766083512618,3.42454569,122.66,122.59,3.96469813]
["bitfinex-derivatives","SOLF0:USTF0",1766083513011,3.42454569,122.66,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083513705,3.42454569,122.66,122.59,9.89123789]
["bitfinex-derivatives","SOLF0:USTF0",1766083513900,3.42454569,122.66,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083515707,3.42454569,122.66,122.6,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766083516515,3.42454569,122.66,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083517112,3.42454569,122.66,122.59,9.89123789]
["bitfinex-derivatives","SOLF0:USTF0",1766083518618,3.19,122.64,122.57,3.96504537]
["bitfinex-derivatives","SOLF0:USTF0",1766083518915,0.05912399,122.62,122.57,3.96504537]
["bitfinex-derivatives","SOLF0:USTF0",1766083519219,0.05912399,122.62,122.58,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766083519612,3.19,122.66,122.59,7.40408436]
["bitfinex-derivatives","SOLF0:USTF0",1766083519806,3.19,122.66,122.59,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766083520617,0.0521803,122.64,122.61,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1766083523523,3.2421803,122.64,122.61,0.06074652]
["bitfinex-derivatives","SOLF0:USTF0",1766083523723,3.2421803,122.64,122.61,0.00074652]
["bitfinex-derivatives","SOLF0:USTF0",1766083523922,3.2421803,122.64,122.55,185.94443789]
["bitfinex-derivatives","SOLF0:USTF0",1766083524219,3.19,122.64,122.59,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766083524928,0.06239993,122.63,122.59,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766083526020,0.06239993,122.63,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083526728,0.06239993,122.63,122.6,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766083526926,0.06239993,122.63,122.57,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083527320,0.06239993,122.63,122.58,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766083527512,0.06239993,122.63,122.57,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083529523,0.06239993,122.63,122.59,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766083530119,10.5302,122.68,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083530436,3.19,122.65,122.59,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083530926,3.19,122.65,122.57,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083531127,5.73573789,122.65,122.57,2.54573789]
["bitfinex-derivatives","SOLF0:USTF0",1766083531321,0.0513875,122.62,122.6,0.05389046]
["bitfinex-derivatives","SOLF0:USTF0",1766083533021,0.0513875,122.62,122.6,0.00389046]
["bitfinex-derivatives","SOLF0:USTF0",1766083533230,3.2413875,122.62,122.6,0.00389046]
["bitfinex-derivatives","SOLF0:USTF0",1766083534225,0.0513875,122.62,122.6,0.00389046]
["bitfinex-derivatives","SOLF0:USTF0",1766083536932,0.0513875,122.62,122.56,70.57953906]
["bitfinex-derivatives","SOLF0:USTF0",1766083536933,3.2413875,122.62,122.56,70.57953906]
["bitfinex-derivatives","SOLF0:USTF0",1766083537234,3.2413875,122.62,122.54,3.99279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083537531,3.19,122.62,122.54,8.76778383]
["bitfinex-derivatives","SOLF0:USTF0",1766083538134,0.0604571,122.59,122.54,8.76778383]
["bitfinex-derivatives","SOLF0:USTF0",1766083538326,0.0604571,122.59,122.55,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766083540722,0.0604571,122.59,122.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766083540927,0.0604571,122.59,122.54,1.41968383]
["bitfinex-derivatives","SOLF0:USTF0",1766083541329,3.19,122.64,122.55,114.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766083541634,3.19,122.64,122.57,114.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766083541834,3.19,122.67,122.6,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766083542128,3.19,122.67,122.58,114.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766083542527,0.05350832,122.64,122.61,0.06178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083543922,3.32350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083545232,3.27,122.63,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083547231,0.05350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083547731,3.32350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083549734,0.05350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083555044,0.05350832,122.64,122.61,7.34608696]
["bitfinex-derivatives","SOLF0:USTF0",1766083556340,0.05350832,122.64,122.62,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766083556536,0.05350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083557043,0.00350832,122.64,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083557231,3.27,122.68,122.61,0.00178696]
["bitfinex-derivatives","SOLF0:USTF0",1766083557434,3.27,122.71,122.61,118.23838064]
["bitfinex-derivatives","SOLF0:USTF0",1766083557640,3.27,122.71,122.63,3.99279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083558236,0.05864298,122.68,122.66,0.05696429]
["bitfinex-derivatives","SOLF0:USTF0",1766083558847,0.05864298,122.68,122.63,3.99279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083559148,3.32864298,122.68,122.61,3.99279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083559344,3.32864298,122.68,122.6,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766083559546,3.27,122.68,122.6,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766083559747,0.05531679,122.65,122.59,80.51829368]
["bitfinex-derivatives","SOLF0:USTF0",1766083560550,3.32531679,122.65,122.59,73.17279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083561646,3.32531679,122.65,122.59,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766083561841,3.33,122.64,122.56,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766083562047,3.33,122.64,122.55,7.56485197]
["bitfinex-derivatives","SOLF0:USTF0",1766083562048,0.06261654,122.61,122.55,3.99279368]
["bitfinex-derivatives","SOLF0:USTF0",1766083562652,3.39261654,122.61,122.54,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766083565055,3.33,122.6,122.52,1.41982864]
["bitfinex-derivatives","SOLF0:USTF0",1766083565254,0.05594304,122.57,122.52,1.41982864]
["bitfinex-derivatives","SOLF0:USTF0",1766083565955,0.05594304,122.57,122.52,8.76952864]
["bitfinex-derivatives","SOLF0:USTF0",1766083566357,3.33,122.61,122.52,115.74412864]
["bitfinex-derivatives","SOLF0:USTF0",1766083566745,3.33,122.61,122.55,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1766083567349,3.33,122.61,122.53,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1766083567562,0.05313044,122.58,122.55,0.06145364]
["bitfinex-derivatives","SOLF0:USTF0",1766083568647,0.05313044,122.58,122.55,7.40915364]
["bitfinex-derivatives","SOLF0:USTF0",1766083569257,0.05313044,122.58,122.55,0.06145364]
["bitfinex-derivatives","SOLF0:USTF0",1766083569756,3.38313044,122.58,122.55,0.00145364]
["bitfinex-derivatives","SOLF0:USTF0",1766083569965,0.00313044,122.58,122.55,0.00145364]
["bitfinex-derivatives","SOLF0:USTF0",1766083574065,3.39313044,122.58,122.55,0.00145364]
["bitfinex-derivatives","SOLF0:USTF0",1766083583762,3.39313044,122.58,122.5,0.33757]
["bitfinex-derivatives","SOLF0:USTF0",1766083583958,3.39,122.58,122.5,0.33757]
["bitfinex-derivatives","SOLF0:USTF0",1766083584965,3.45039426,122.55,122.5,0.33757]
["bitfinex-derivatives","SOLF0:USTF0",1766083585362,3.45039426,122.55,122.5,7.68827]
["bitfinex-derivatives","SOLF0:USTF0",1766083585561,3.45039426,122.55,122.5,0.33757]
["bitfinex-derivatives","SOLF0:USTF0",1766083586671,3.45039426,122.55,122.44,121.96535197]
["bitfinex-derivatives","SOLF0:USTF0",1766083586862,3.44850098,122.51,122.44,187.61884199]
["bitfinex-derivatives","SOLF0:USTF0",1766083587176,3.44850098,122.51,122.44,119.8196561]
["bitfinex-derivatives","SOLF0:USTF0",1766083587359,3.44850098,122.51,122.44,189.0396561]
["bitfinex-derivatives","SOLF0:USTF0",1766083587566,3.44850098,122.51,122.46,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766083587765,3.44850098,122.51,122.44,74.6391561]
["bitfinex-derivatives","SOLF0:USTF0",1766083587981,3.44850098,122.51,122.44,73.21834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083588268,3.44850098,122.51,122.44,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766083588865,3.44850098,122.51,122.44,76.5744]
["bitfinex-derivatives","SOLF0:USTF0",1766083589468,3.44850098,122.51,122.44,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766083589774,3.44850098,122.51,122.42,70.64104618]
["bitfinex-derivatives","SOLF0:USTF0",1766083589972,0.05366507,122.48,122.42,70.64104618]
["bitfinex-derivatives","SOLF0:USTF0",1766083590174,0.05366507,122.48,122.42,1.42104618]
["bitfinex-derivatives","SOLF0:USTF0",1766083590467,0.05366507,122.48,122.41,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083590668,3.44366507,122.48,122.4,70.64130736]
["bitfinex-derivatives","SOLF0:USTF0",1766083590867,0.05824555,122.45,122.4,70.64130736]
["bitfinex-derivatives","SOLF0:USTF0",1766083591173,3.44824555,122.45,122.36,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083591467,118.37014199,122.48,122.34,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083591468,3.44534469,122.42,122.34,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083591667,118.38714199,122.46,122.33,118.49854199]
["bitfinex-derivatives","SOLF0:USTF0",1766083591668,0.05771665,122.39,122.33,118.49854199]
["bitfinex-derivatives","SOLF0:USTF0",1766083591872,0.05771665,122.39,122.33,119.9206625]
["bitfinex-derivatives","SOLF0:USTF0",1766083592270,3.39,122.43,122.35,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083592475,3.39,122.46,122.37,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083592676,3.39,122.46,122.39,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766083592866,3.39,122.5,122.39,118.44534199]
["bitfinex-derivatives","SOLF0:USTF0",1766083593063,3.39,122.5,122.41,3.99834199]
["bitfinex-derivatives","SOLF0:USTF0",1766083593376,0.05564702,122.47,122.44,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1766083593578,0.05582827,122.47,122.44,0.0591349]
["bitfinex-derivatives","SOLF0:USTF0",1766083594362,3.39,122.51,122.44,0.0591349]
["bitfinex-derivatives","SOLF0:USTF0",1766083595369,0.05403326,122.49,122.44,0.0591349]
["bitfinex-derivatives","SOLF0:USTF0",1766083596175,0.05403326,122.49,122.44,7.4135349]
["bitfinex-derivatives","SOLF0:USTF0",1766083598373,3.39,122.54,122.45,6.85652187]
["bitfinex-derivatives","SOLF0:USTF0",1766083598573,3.39,122.54,122.46,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083599275,0.05955823,122.51,122.49,0.0600535]
["bitfinex-derivatives","SOLF0:USTF0",1766083601473,3.39,122.54,122.49,0.0600535]
["bitfinex-derivatives","SOLF0:USTF0",1766083602379,0.05521141,122.53,122.49,0.0600535]
["bitfinex-derivatives","SOLF0:USTF0",1766083602581,3.47521141,122.53,122.49,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766083606072,10.82441141,122.53,122.49,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766083606274,3.42,122.52,122.49,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766083606784,3.42,122.46,122.36,121.33232187]
["bitfinex-derivatives","SOLF0:USTF0",1766083606982,3.42,122.46,122.38,114.4554]
["bitfinex-derivatives","SOLF0:USTF0",1766083607682,0.05174946,122.43,122.41,0.0627877]
["bitfinex-derivatives","SOLF0:USTF0",1766083607983,3.42,122.52,122.41,0.0627877]
["bitfinex-derivatives","SOLF0:USTF0",1766083608186,3.42,122.52,122.4,183.6982]
["bitfinex-derivatives","SOLF0:USTF0",1766083608682,3.42,122.52,122.4,190.55472187]
["bitfinex-derivatives","SOLF0:USTF0",1766083608983,0.06165047,122.47,122.45,0.05847868]
["bitfinex-derivatives","SOLF0:USTF0",1766083609171,0.06165047,122.47,122.4,190.55472187]
["bitfinex-derivatives","SOLF0:USTF0",1766083609172,3.42,122.49,122.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766083610084,3.47413641,122.47,122.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766083610282,3.47413641,122.47,122.4,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083610586,3.47413641,122.47,122.4,190.55532187]
["bitfinex-derivatives","SOLF0:USTF0",1766083610587,0.00413641,122.47,122.4,190.55532187]
["bitfinex-derivatives","SOLF0:USTF0",1766083610787,0.00413641,122.47,122.4,76.11652187]
["bitfinex-derivatives","SOLF0:USTF0",1766083610990,0.00413641,122.47,122.4,83.47292187]
["bitfinex-derivatives","SOLF0:USTF0",1766083611180,0.00413641,122.47,122.4,76.11652187]
["bitfinex-derivatives","SOLF0:USTF0",1766083611580,0.00413641,122.47,122.42,0.05590679]
["bitfinex-derivatives","SOLF0:USTF0",1766083615392,3.42413641,122.47,122.42,0.05590679]
["bitfinex-derivatives","SOLF0:USTF0",1766083618198,0.00413641,122.47,122.42,7.41160679]
["bitfinex-derivatives","SOLF0:USTF0",1766083619896,0.00413641,122.47,122.43,2.56212612]
["bitfinex-derivatives","SOLF0:USTF0",1766083622095,0.00413641,122.47,122.44,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766083622895,3.42,122.5,122.44,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766083623903,0.05300826,122.48,122.46,0.05881536]
["bitfinex-derivatives","SOLF0:USTF0",1766083624103,3.36,122.52,122.46,0.05881536]
["bitfinex-derivatives","SOLF0:USTF0",1766083624401,3.36,122.49,122.41,2.56212612]
["bitfinex-derivatives","SOLF0:USTF0",1766083624611,3.36,122.49,122.43,2.56212612]
["bitfinex-derivatives","SOLF0:USTF0",1766083625005,3.36,122.49,122.43,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766083625206,0.05691555,122.47,122.45,0.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083628810,3.36,122.51,122.45,0.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083629914,0.05371214,122.49,122.45,0.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083630509,3.41371214,122.49,122.45,0.05216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083631609,3.41371214,122.49,122.45,0.00216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083632709,3.36,122.48,122.45,0.00216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083633312,10.7123,122.48,122.45,0.00216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083633518,3.36,122.47,122.45,0.00216326]
["bitfinex-derivatives","SOLF0:USTF0",1766083634411,3.36,122.44,122.37,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766083634711,3.36,122.44,122.32,7.57213121]
["bitfinex-derivatives","SOLF0:USTF0",1766083634913,3.36,122.44,122.34,114.4978]
["bitfinex-derivatives","SOLF0:USTF0",1766083635117,3.36,122.44,122.33,122.78989382]
["bitfinex-derivatives","SOLF0:USTF0",1766083635318,0.06251748,122.4,122.37,0.05773283]
["bitfinex-derivatives","SOLF0:USTF0",1766083635616,0.05482224,122.4,122.37,0.05494469]
["bitfinex-derivatives","SOLF0:USTF0",1766083636416,3.41482224,122.4,122.37,0.00494469]
["bitfinex-derivatives","SOLF0:USTF0",1766083636719,3.36,122.39,122.37,0.00494469]
["bitfinex-derivatives","SOLF0:USTF0",1766083637309,5.0,122.39,122.37,0.00494469]
["bitfinex-derivatives","SOLF0:USTF0",1766083637517,3.36,122.38,122.27,121.41817331]
["bitfinex-derivatives","SOLF0:USTF0",1766083637709,3.36,122.38,122.29,8.28542982]
["bitfinex-derivatives","SOLF0:USTF0",1766083637917,3.36,122.38,122.29,122.82792982]
["bitfinex-derivatives","SOLF0:USTF0",1766083638515,0.06130842,122.35,122.32,7.41628492]
["bitfinex-derivatives","SOLF0:USTF0",1766083638720,3.36,122.38,122.32,7.41628492]
["bitfinex-derivatives","SOLF0:USTF0",1766083639111,3.36,122.38,122.32,0.05468492]
["bitfinex-derivatives","SOLF0:USTF0",1766083639312,117.787,122.42,122.32,0.05468492]
["bitfinex-derivatives","SOLF0:USTF0",1766083639518,3.36,122.42,122.31,6.86287331]
["bitfinex-derivatives","SOLF0:USTF0",1766083639711,0.05370343,122.38,122.35,0.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1766083639911,0.06061323,122.38,122.35,0.062557]
["bitfinex-derivatives","SOLF0:USTF0",1766083643918,3.36,122.41,122.35,0.062557]
["bitfinex-derivatives","SOLF0:USTF0",1766083644717,0.05335641,122.39,122.35,0.062557]
["bitfinex-derivatives","SOLF0:USTF0",1766083645116,3.41335641,122.39,122.35,0.062557]
["bitfinex-derivatives","SOLF0:USTF0",1766083650119,3.41335641,122.39,122.35,0.002557]
["bitfinex-derivatives","SOLF0:USTF0",1766083650723,3.36,122.37,122.35,0.002557]
["bitfinex-derivatives","SOLF0:USTF0",1766083651315,3.41335641,122.39,122.35,0.002557]
["bitfinex-derivatives","SOLF0:USTF0",1766083652830,3.41335641,122.39,122.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083653033,114.4169,122.43,122.15,344.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766083653034,114.5283,122.31,122.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083653326,69.46,122.3,122.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083653635,184.0033,122.3,122.2,5.98068571]
["bitfinex-derivatives","SOLF0:USTF0",1766083653834,2.57068571,122.28,122.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766083654138,0.05924129,122.26,122.24,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1766083654323,0.05924129,122.26,122.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766083654632,0.05924129,122.26,122.16,129.61236218]
["bitfinex-derivatives","SOLF0:USTF0",1766083654826,2.57068571,122.29,122.17,114.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766083655339,0.05828257,122.24,122.22,0.05976931]
["bitfinex-derivatives","SOLF0:USTF0",1766083655526,0.0564681,122.24,122.22,0.05976931]
["bitfinex-derivatives","SOLF0:USTF0",1766083655730,0.0564681,122.24,122.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083656033,128.80968875,122.28,122.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083656432,114.5783,122.26,122.16,7.57996218]
["bitfinex-derivatives","SOLF0:USTF0",1766083656625,121.47538875,122.25,122.16,7.57996218]
["bitfinex-derivatives","SOLF0:USTF0",1766083656826,0.05657453,122.22,122.16,7.57996218]
["bitfinex-derivatives","SOLF0:USTF0",1766083658037,0.05657453,122.22,122.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083658038,121.52558875,122.2,122.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083658346,0.05588888,122.15,122.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083658531,0.00464554,122.12,122.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083658727,15.96,122.18,122.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083658935,15.96,122.18,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083659434,0.0612179,122.15,122.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766083662339,0.0012179,122.15,122.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766083662645,11.20906021,122.25,122.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766083662939,298.7394,122.24,122.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083663441,0.05586951,122.19,122.17,0.05842083]
["bitfinex-derivatives","SOLF0:USTF0",1766083663644,0.05630189,122.19,122.17,0.05842083]
["bitfinex-derivatives","SOLF0:USTF0",1766083665938,0.05630189,122.19,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083666247,7.3681,122.22,122.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083666942,0.05291703,122.18,122.16,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1766083667240,114.5957,122.24,122.16,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1766083667441,76.9275,122.23,122.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083668143,0.05613228,122.2,122.17,0.05588227]
["bitfinex-derivatives","SOLF0:USTF0",1766083668837,69.56,122.27,122.17,3.54588227]
["bitfinex-derivatives","SOLF0:USTF0",1766083669037,69.56,122.27,122.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083669632,0.05849106,122.23,122.21,0.05624482]
["bitfinex-derivatives","SOLF0:USTF0",1766083671040,6.25025649,122.3,122.21,3.54624482]
["bitfinex-derivatives","SOLF0:USTF0",1766083671241,114.5268,122.31,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083671533,7.3626,122.31,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083671740,196.7188807,122.32,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083671936,0.06170559,122.28,122.25,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1766083674950,7.42600559,122.28,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766083676050,7.42600559,122.28,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083677349,7.3649,122.27,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083678439,0.06170559,122.28,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083679045,7.3649,122.27,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083680753,0.06170559,122.28,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083681141,7.42600559,122.28,122.23,0.06271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083682054,0.06170559,122.28,122.23,3.32271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083682246,0.00170559,122.28,122.23,3.32271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083683153,69.56,122.32,122.23,3.32271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083683154,76.9223,122.32,122.23,3.32271628]
["bitfinex-derivatives","SOLF0:USTF0",1766083683355,76.9223,122.32,122.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083684046,0.05506531,122.29,122.26,0.05985419]
["bitfinex-derivatives","SOLF0:USTF0",1766083684246,69.56,122.32,122.26,0.05985419]
["bitfinex-derivatives","SOLF0:USTF0",1766083684447,76.9218,122.32,122.26,0.05985419]
["bitfinex-derivatives","SOLF0:USTF0",1766083684651,69.56,122.32,122.26,0.05985419]
["bitfinex-derivatives","SOLF0:USTF0",1766083685052,114.5274,122.31,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083685446,201.28863545,122.32,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083685447,69.56,122.32,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083685649,76.9223,122.32,122.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083686254,0.00189387,122.28,122.26,0.06012968]
["bitfinex-derivatives","SOLF0:USTF0",1766083687250,0.00189387,122.28,122.26,0.00012968]
["bitfinex-derivatives","SOLF0:USTF0",1766083687456,0.00189387,122.28,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083687645,114.549,122.29,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083688559,0.05169271,122.25,122.23,0.05918639]
["bitfinex-derivatives","SOLF0:USTF0",1766083693563,0.05169271,122.25,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766083693764,0.05169271,122.25,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083693959,184.1142,122.26,122.16,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1766083694266,114.5826,122.25,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083694468,0.06155055,122.22,122.19,0.002093]
["bitfinex-derivatives","SOLF0:USTF0",1766083696562,0.00155055,122.22,122.19,3.272093]
["bitfinex-derivatives","SOLF0:USTF0",1766083696764,69.54,122.26,122.19,3.272093]
["bitfinex-derivatives","SOLF0:USTF0",1766083696965,240.26086021,122.32,122.19,3.272093]
["bitfinex-derivatives","SOLF0:USTF0",1766083697160,184.0688,122.31,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083697466,189.89440303,122.31,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083697765,0.06125836,122.26,122.24,0.0518406]
["bitfinex-derivatives","SOLF0:USTF0",1766083697967,125.75956021,122.29,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083698463,7.3654,122.26,122.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083698967,0.05447391,122.23,122.2,0.05368682]
["bitfinex-derivatives","SOLF0:USTF0",1766083702670,120.36350303,122.3,122.2,0.05368682]
["bitfinex-derivatives","SOLF0:USTF0",1766083702862,120.36350303,122.3,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083703665,0.05200483,122.26,122.23,0.05865208]
["bitfinex-derivatives","SOLF0:USTF0",1766083707375,0.05200483,122.26,122.23,3.32865208]
["bitfinex-derivatives","SOLF0:USTF0",1766083707376,0.00200483,122.26,122.23,3.32865208]
["bitfinex-derivatives","SOLF0:USTF0",1766083707763,76.9222,122.32,122.25,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766083707968,76.9222,122.32,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083707969,69.56,122.32,122.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083708572,7.363,122.3,122.23,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766083708771,0.05580878,122.28,122.25,0.05620592]
["bitfinex-derivatives","SOLF0:USTF0",1766083709474,7.3622,122.32,122.25,3.32620592]
["bitfinex-derivatives","SOLF0:USTF0",1766083709780,69.56,122.34,122.25,3.32620592]
["bitfinex-derivatives","SOLF0:USTF0",1766083710078,76.9211,122.34,122.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083710272,0.05840265,122.31,122.29,0.05452064]
["bitfinex-derivatives","SOLF0:USTF0",1766083711678,69.56,122.34,122.29,0.05452064]
["bitfinex-derivatives","SOLF0:USTF0",1766083711876,7.3597,122.36,122.29,3.32452064]
["bitfinex-derivatives","SOLF0:USTF0",1766083712674,0.05289475,122.34,122.29,3.32452064]
["bitfinex-derivatives","SOLF0:USTF0",1766083712977,0.05289475,122.34,122.3,0.05626443]
["bitfinex-derivatives","SOLF0:USTF0",1766083713882,0.05289475,122.34,122.3,3.32626443]
["bitfinex-derivatives","SOLF0:USTF0",1766083715780,0.05289475,122.34,122.3,0.05626443]
["bitfinex-derivatives","SOLF0:USTF0",1766083722780,7.3613,122.33,122.25,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766083722985,121.37059613,122.35,122.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083723191,121.36299613,122.36,122.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083723785,0.05734567,122.32,122.29,0.05732584]
["bitfinex-derivatives","SOLF0:USTF0",1766083728092,7.41914567,122.32,122.29,0.05732584]
["bitfinex-derivatives","SOLF0:USTF0",1766083731092,7.3624,122.31,122.29,0.05732584]
["bitfinex-derivatives","SOLF0:USTF0",1766083734995,114.5267,122.31,122.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083735196,114.5267,122.31,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083735702,114.5267,122.31,122.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083735997,0.05311033,122.27,122.25,0.06240552]
["bitfinex-derivatives","SOLF0:USTF0",1766083736204,0.06188541,122.27,122.25,0.06240552]
["bitfinex-derivatives","SOLF0:USTF0",1766083739397,0.06188541,122.27,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083739597,2.57115351,122.26,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766083740400,0.05928386,122.24,122.22,0.05508008]
["bitfinex-derivatives","SOLF0:USTF0",1766083740998,2.57115351,122.29,122.22,0.05508008]
["bitfinex-derivatives","SOLF0:USTF0",1766083741197,2.57115351,122.29,122.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766083741603,9.93475351,122.29,122.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1766083742103,0.06235933,122.27,122.24,0.05526169]
["bitfinex-derivatives","SOLF0:USTF0",1766083742601,2.63351284,122.27,122.2,13.13975351]
["bitfinex-derivatives","SOLF0:USTF0",1766083742809,7.3655,122.26,122.18,13.14075351]
["bitfinex-derivatives","SOLF0:USTF0",1766083743306,7.3655,122.26,122.18,5.77115351]
["bitfinex-derivatives","SOLF0:USTF0",1766083743807,0.05681867,122.23,122.21,0.05564173]
["bitfinex-derivatives","SOLF0:USTF0",1766083744394,2.57115351,122.27,122.21,3.25564173]
["bitfinex-derivatives","SOLF0:USTF0",1766083744706,2.57115351,122.3,122.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766083745096,69.54,122.32,122.23,5.77115351]
["bitfinex-derivatives","SOLF0:USTF0",1766083745302,2.57115351,122.31,122.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766083745607,0.0563683,122.29,122.26,0.0542479]
["bitfinex-derivatives","SOLF0:USTF0",1766083750706,114.4961,122.35,122.26,3.2542479]
["bitfinex-derivatives","SOLF0:USTF0",1766083751013,184.0261,122.36,122.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766083751510,69.54,122.36,122.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766083751906,0.05887735,122.33,122.3,0.05624733]
["bitfinex-derivatives","SOLF0:USTF0",1766083752508,7.3618,122.32,122.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083753511,0.05591601,122.3,122.27,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1766083755806,114.473,122.37,122.27,3.40611809]
["bitfinex-derivatives","SOLF0:USTF0",1766083755807,5.63116252,122.37,122.27,3.40611809]
["bitfinex-derivatives","SOLF0:USTF0",1766083756017,121.33089856,122.4,122.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083756313,69.52,122.39,122.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083756716,0.06221992,122.35,122.32,0.05308774]
["bitfinex-derivatives","SOLF0:USTF0",1766083760415,0.06221992,122.35,122.32,0.00308774]
["bitfinex-derivatives","SOLF0:USTF0",1766083761223,7.3611,122.33,122.26,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766083761418,6.88259856,122.35,122.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083761620,6.88259856,122.37,122.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083762126,6.88259856,122.37,122.29,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1766083762428,0.05321393,122.34,122.32,0.00116275]
["bitfinex-derivatives","SOLF0:USTF0",1766083765426,7.41381393,122.34,122.32,0.00116275]
["bitfinex-derivatives","SOLF0:USTF0",1766083767529,9.98211183,122.34,122.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083768434,9.98211183,122.34,122.29,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1766083768635,7.3612,122.33,122.29,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1766083770626,2.5682979,122.33,122.29,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1766083771233,7.3629,122.31,122.29,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1766083771430,7.4204736,122.31,122.29,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1766083771631,7.3638,122.29,122.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083771836,7.3638,122.29,122.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083772139,7.3638,122.29,122.23,5.9182979]
["bitfinex-derivatives","SOLF0:USTF0",1766083772735,0.06238886,122.27,122.25,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1766083773735,7.42748886,122.27,122.25,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1766083774830,114.5191,122.32,122.25,3.41079191]
["bitfinex-derivatives","SOLF0:USTF0",1766083774831,2.5682979,122.32,122.25,3.41079191]
["bitfinex-derivatives","SOLF0:USTF0",1766083775038,186.6021979,122.33,122.25,3.41079191]
["bitfinex-derivatives","SOLF0:USTF0",1766083775234,72.0882979,122.33,122.26,5.9182979]
["bitfinex-derivatives","SOLF0:USTF0",1766083775427,7.3621,122.32,122.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083776130,0.0557738,122.31,122.28,0.05417614]
["bitfinex-derivatives","SOLF0:USTF0",1766083777330,0.0557738,122.31,122.28,3.40417614]
["bitfinex-derivatives","SOLF0:USTF0",1766083785437,11.37269892,122.36,122.28,3.40417614]
["bitfinex-derivatives","SOLF0:USTF0",1766083785639,11.37269892,122.36,122.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766083785836,4.01329892,122.36,122.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083786336,0.05598226,122.34,122.31,0.0545916]
["bitfinex-derivatives","SOLF0:USTF0",1766083791046,0.05598226,122.34,122.31,7.4168916]
["bitfinex-derivatives","SOLF0:USTF0",1766083792339,0.05598226,122.34,122.31,0.0545916]
["bitfinex-derivatives","SOLF0:USTF0",1766083793544,7.41658226,122.34,122.31,0.0545916]
["bitfinex-derivatives","SOLF0:USTF0",1766083794142,7.41658226,122.34,122.26,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766083794143,0.05598226,122.34,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083794449,4.01329892,122.33,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083794646,144.76261036,122.36,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083794852,5.70891036,122.36,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083795054,4.01329892,122.37,122.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083795351,0.06233736,122.33,122.31,0.05811027]
["bitfinex-derivatives","SOLF0:USTF0",1766083800357,76.8787,122.38,122.31,3.51811027]
["bitfinex-derivatives","SOLF0:USTF0",1766083800657,80.89199892,122.38,122.31,3.51811027]
["bitfinex-derivatives","SOLF0:USTF0",1766083801158,73.53329892,122.38,122.31,0.05811027]
["bitfinex-derivatives","SOLF0:USTF0",1766083801467,4.06501308,122.36,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083801761,4.01329892,122.36,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083802560,0.06199859,122.33,122.3,0.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1766083803149,0.06199859,122.33,122.24,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1766083803462,4.01329892,122.34,122.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083804163,0.05655288,122.31,122.28,0.0526211]
["bitfinex-derivatives","SOLF0:USTF0",1766083805366,0.05655288,122.31,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083805367,0.05655288,122.31,122.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083805568,4.01329892,122.3,122.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083805958,11.37679892,122.3,122.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083806357,0.00082425,122.27,122.24,3.34469666]
["bitfinex-derivatives","SOLF0:USTF0",1766083806561,0.00082425,122.27,122.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083807365,0.00082425,122.27,122.24,3.35444837]
["bitfinex-derivatives","SOLF0:USTF0",1766083808167,0.00082425,122.27,122.24,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1766083812478,7.36562425,122.27,122.24,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1766083812684,0.00082425,122.27,122.24,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1766083813983,7.366,122.25,122.17,11.38349892]
["bitfinex-derivatives","SOLF0:USTF0",1766083814181,114.5739,122.26,122.16,73.39329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083814381,114.5945,122.24,122.14,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083814670,7.3681,122.22,122.14,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083815077,0.05979462,122.19,122.17,0.05024829]
["bitfinex-derivatives","SOLF0:USTF0",1766083815278,188.11949892,122.27,122.17,0.05024829]
["bitfinex-derivatives","SOLF0:USTF0",1766083815483,188.11949892,122.27,122.16,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083815682,5.68836305,122.29,122.13,114.6892]
["bitfinex-derivatives","SOLF0:USTF0",1766083815683,124.25316197,122.29,122.18,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083815874,69.54,122.28,122.18,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083816074,69.54,122.28,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083816276,69.54,122.28,122.22,3.41559323]
["bitfinex-derivatives","SOLF0:USTF0",1766083817279,0.06151698,122.26,122.22,3.41559323]
["bitfinex-derivatives","SOLF0:USTF0",1766083817580,7.42701698,122.26,122.19,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083817974,0.06151698,122.26,122.19,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083818179,7.3667,122.24,122.17,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083818575,7.366,122.25,122.19,0.06195941]
["bitfinex-derivatives","SOLF0:USTF0",1766083818776,4.01329892,122.31,122.19,4.01329892]
["bitfinex-derivatives","SOLF0:USTF0",1766083818983,69.54,122.3,122.21,0.06224125]
["bitfinex-derivatives","SOLF0:USTF0",1766083819182,7.3636,122.29,122.18,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766083819378,4.01329892,122.29,122.18,11.38299892]
["bitfinex-derivatives","SOLF0:USTF0",1766083819780,4.01329892,122.29,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083819983,0.05994537,122.25,122.23,0.05765033]
["bitfinex-derivatives","SOLF0:USTF0",1766083820175,0.05994537,122.25,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083820374,73.55329892,122.25,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083821289,0.05416976,122.22,122.2,0.05905888]
["bitfinex-derivatives","SOLF0:USTF0",1766083822185,7.42196976,122.22,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083822377,7.3678,122.22,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083823188,0.06150848,122.2,122.17,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1766083823382,4.01329892,122.27,122.17,3.41291459]
["bitfinex-derivatives","SOLF0:USTF0",1766083823587,73.55329892,122.28,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083823991,69.54,122.28,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083824486,0.05816622,122.25,122.23,0.05216526]
["bitfinex-derivatives","SOLF0:USTF0",1766083824687,0.05816622,122.25,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083824992,118.57959892,122.27,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083825387,7.366,122.25,122.17,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1766083825793,0.05981167,122.22,122.2,0.05528764]
["bitfinex-derivatives","SOLF0:USTF0",1766083826090,0.05406087,122.22,122.2,0.06117688]
["bitfinex-derivatives","SOLF0:USTF0",1766083828187,69.54,122.28,122.2,3.42117688]
["bitfinex-derivatives","SOLF0:USTF0",1766083828491,69.56,122.27,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083828886,139.106,122.3,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083828887,11.19718408,122.3,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083829087,0.05538556,122.26,122.23,0.06239247]
["bitfinex-derivatives","SOLF0:USTF0",1766083829293,0.05538556,122.26,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083829492,0.05538556,122.26,122.23,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1766083833592,69.56,122.31,122.23,3.41671268]
["bitfinex-derivatives","SOLF0:USTF0",1766083833795,69.56,122.31,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083834482,0.06231922,122.28,122.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1766083834794,69.56,122.31,122.26,3.41272073]
["bitfinex-derivatives","SOLF0:USTF0",1766083835189,7.3603,122.35,122.26,3.41272073]
["bitfinex-derivatives","SOLF0:USTF0",1766083835386,7.3603,122.35,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083835598,0.0584852,122.32,122.29,0.06023976]
["bitfinex-derivatives","SOLF0:USTF0",1766083836691,184.0333,122.37,122.29,3.42023976]
["bitfinex-derivatives","SOLF0:USTF0",1766083836888,184.0333,122.37,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083837385,114.432,122.42,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083837695,114.432,122.42,122.24,11.19718408]
["bitfinex-derivatives","SOLF0:USTF0",1766083837696,114.4458,122.4,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083837895,0.05777444,122.37,122.34,0.05749358]
["bitfinex-derivatives","SOLF0:USTF0",1766083838998,7.3595,122.36,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083839396,7.3586,122.38,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083839698,114.4566,122.39,122.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766083839904,0.06245639,122.35,122.33,0.05359929]
["bitfinex-derivatives","SOLF0:USTF0",1766083845695,2.56624286,122.39,122.33,3.46359929]
["bitfinex-derivatives","SOLF0:USTF0",1766083846299,2.56624286,122.4,122.33,3.46359929]
["bitfinex-derivatives","SOLF0:USTF0",1766083846499,2.56624286,122.4,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083846704,0.06157343,122.38,122.35,0.05586506]
["bitfinex-derivatives","SOLF0:USTF0",1766083846904,0.06157343,122.38,122.35,3.46586506]
["bitfinex-derivatives","SOLF0:USTF0",1766083848209,0.06157343,122.38,122.35,0.05586506]
["bitfinex-derivatives","SOLF0:USTF0",1766083849810,0.06157343,122.38,122.35,7.41566506]
["bitfinex-derivatives","SOLF0:USTF0",1766083850000,0.06157343,122.38,122.35,10.82566506]
["bitfinex-derivatives","SOLF0:USTF0",1766083850502,0.06157343,122.38,122.35,0.05586506]
["bitfinex-derivatives","SOLF0:USTF0",1766083851109,0.06157343,122.38,122.35,7.41576506]
["bitfinex-derivatives","SOLF0:USTF0",1766083852511,0.06157343,122.38,122.36,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766083852910,72.06624286,122.43,122.35,3.46586506]
["bitfinex-derivatives","SOLF0:USTF0",1766083853211,72.06624286,122.43,122.37,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766083853806,0.05579837,122.41,122.39,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1766083855010,0.05579837,122.41,122.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083855202,0.05579837,122.41,122.34,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766083855601,2.56624286,122.4,122.32,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766083855805,2.56624286,122.4,122.32,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766083856012,0.0528344,122.37,122.35,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1766083856806,0.0528344,122.37,122.28,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083857006,7.3581,122.38,122.3,5.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1766083857213,7.3581,122.38,122.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083857414,114.4351,122.41,122.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083857415,7.359,122.37,122.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083857612,228.8974,122.4,122.28,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766083857613,121.33191884,122.39,122.28,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766083857909,121.33191884,122.39,122.32,0.05510587]
["bitfinex-derivatives","SOLF0:USTF0",1766083857910,0.05676682,122.35,122.32,0.05510587]
["bitfinex-derivatives","SOLF0:USTF0",1766083860203,0.05676682,122.35,122.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083860921,7.3607,122.34,122.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766083861118,0.0615325,122.32,122.3,0.06199304]
["bitfinex-derivatives","SOLF0:USTF0",1766083861417,7.4234325,122.32,122.3,0.06199304]
["bitfinex-derivatives","SOLF0:USTF0",1766083862007,0.0615325,122.32,122.3,0.06199304]
["bitfinex-derivatives","SOLF0:USTF0",1766083862517,0.0615325,122.32,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083862816,0.0615325,122.32,122.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083863017,7.3624,122.31,122.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083863516,0.0597253,122.29,122.26,0.06099619]
["bitfinex-derivatives","SOLF0:USTF0",1766083863718,0.0597253,122.29,122.26,0.05688265]
["bitfinex-derivatives","SOLF0:USTF0",1766083864406,7.4234253,122.29,122.26,0.05688265]
["bitfinex-derivatives","SOLF0:USTF0",1766083864810,0.0597253,122.29,122.26,0.05688265]
["bitfinex-derivatives","SOLF0:USTF0",1766083865520,114.6090253,122.29,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083865821,114.5493,122.29,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083866026,7.3649,122.27,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083866318,0.06117627,122.25,122.23,0.05916615]
["bitfinex-derivatives","SOLF0:USTF0",1766083866515,7.3667,122.24,122.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083866715,69.5,122.26,122.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083867716,0.0009201,122.23,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766083868715,0.0009201,122.23,122.2,3.53210374]
["bitfinex-derivatives","SOLF0:USTF0",1766083869510,0.0009201,122.23,122.2,0.05210374]
["bitfinex-derivatives","SOLF0:USTF0",1766083870320,0.0009201,122.23,122.2,3.53210374]
["bitfinex-derivatives","SOLF0:USTF0",1766083871219,0.0009201,122.23,122.2,0.05210374]
["bitfinex-derivatives","SOLF0:USTF0",1766083873924,0.0009201,122.23,122.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083874134,0.0009201,122.23,122.12,116.12745352]
["bitfinex-derivatives","SOLF0:USTF0",1766083874325,0.0009201,122.23,122.05,7.61848771]
["bitfinex-derivatives","SOLF0:USTF0",1766083874326,6.87511884,122.17,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083874522,69.54,122.16,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083874933,69.54,122.16,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083875231,0.0591582,122.13,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083875428,191.5811,122.16,122.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083875623,184.2095,122.16,122.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083875947,7.3723,122.15,122.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083876226,122.0487,122.15,122.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083876431,0.06025428,122.12,122.09,0.05986362]
["bitfinex-derivatives","SOLF0:USTF0",1766083876728,0.06025428,122.12,122.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083876729,121.64037312,122.12,122.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083876925,69.54,122.13,122.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083877320,69.54,122.14,122.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083877533,6.87511884,122.16,122.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083877726,0.06086856,122.11,122.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083878231,0.00086856,122.11,122.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083879134,0.00086856,122.11,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083879647,6.87511884,122.19,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083879938,69.58,122.18,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083880134,114.6299,122.2,122.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083880135,7.3692,122.2,122.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083880327,69.58,122.19,122.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083880729,0.05937527,122.15,122.12,0.06189857]
["bitfinex-derivatives","SOLF0:USTF0",1766083881631,0.05937527,122.15,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083881832,7.3717,122.16,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083882026,121.50491884,122.2,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083882232,69.58,122.19,122.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083882625,0.05970613,122.15,122.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083883022,0.05970613,122.15,122.08,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766083883330,83.82321884,122.22,122.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083883530,76.9481,122.22,122.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083883833,7.3704,122.18,122.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083884332,0.06264081,122.15,122.12,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1766083885133,0.00264081,122.15,122.12,3.92115042]
["bitfinex-derivatives","SOLF0:USTF0",1766083885640,0.00264081,122.15,122.12,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1766083886138,0.00264081,122.15,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083886333,184.2765,122.15,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083886723,7.3734,122.13,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083886927,114.6973,122.13,122.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1766083887129,14.24921884,122.12,122.02,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766083887339,0.05922216,122.09,122.06,0.05547081]
["bitfinex-derivatives","SOLF0:USTF0",1766083887529,0.05922216,122.09,122.06,0.06082932]
["bitfinex-derivatives","SOLF0:USTF0",1766083891041,184.2765,122.15,122.06,0.06082932]
["bitfinex-derivatives","SOLF0:USTF0",1766083891231,7.3735,122.13,122.05,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1766083891832,7.374,122.12,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083892031,0.05785197,122.1,122.07,0.06158082]
["bitfinex-derivatives","SOLF0:USTF0",1766083892234,0.05785197,122.1,122.07,0.00158082]
["bitfinex-derivatives","SOLF0:USTF0",1766083893337,69.62,122.09,121.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083893533,76.49511884,122.09,121.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083893837,69.62,122.09,121.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083894042,114.742,122.08,121.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083894437,0.05464276,122.05,122.02,0.05438763]
["bitfinex-derivatives","SOLF0:USTF0",1766083895246,69.62,122.09,122.02,0.05438763]
["bitfinex-derivatives","SOLF0:USTF0",1766083895247,69.62,122.09,122.02,3.91438763]
["bitfinex-derivatives","SOLF0:USTF0",1766083896141,0.05439081,122.07,122.02,3.91438763]
["bitfinex-derivatives","SOLF0:USTF0",1766083900850,0.00439081,122.07,122.02,3.91438763]
["bitfinex-derivatives","SOLF0:USTF0",1766083901053,114.7084,122.12,122.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083901445,114.6672,122.16,122.02,6.87511884]
["bitfinex-derivatives","SOLF0:USTF0",1766083901446,114.6672,122.16,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083901752,114.6773,122.15,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083902051,7.43189147,122.12,122.1,0.05990132]
["bitfinex-derivatives","SOLF0:USTF0",1766083902253,0.05799147,122.12,122.04,80.23511884]
["bitfinex-derivatives","SOLF0:USTF0",1766083902449,114.6916,122.14,122.04,80.23511884]
["bitfinex-derivatives","SOLF0:USTF0",1766083902644,7.3738,122.13,122.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083902852,7.3738,122.13,122.06,10.73511884]
["bitfinex-derivatives","SOLF0:USTF0",1766083903146,7.3722,122.15,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083903348,114.6552,122.18,122.1,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1766083903547,114.6552,122.18,122.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083903743,114.6552,122.18,122.06,11.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083903744,114.6333,122.2,122.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083903947,114.6392,122.19,122.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083904151,7.3715,122.16,122.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083904453,0.05407169,122.14,122.12,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1766083904654,0.06184029,122.14,122.12,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1766083904951,114.5991,122.24,122.12,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1766083904952,114.6142,122.22,122.12,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1766083905152,114.6142,122.22,122.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083905351,114.6082,122.23,122.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083905352,7.369,122.2,122.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083905961,76.81116567,122.25,122.15,3.91610742]
["bitfinex-derivatives","SOLF0:USTF0",1766083905962,0.00452675,122.17,122.15,3.91610742]
["bitfinex-derivatives","SOLF0:USTF0",1766083906154,114.5579,122.28,122.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083906543,114.5825,122.25,122.15,11.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083906743,114.5825,122.25,122.14,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083906945,114.5825,122.25,122.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083907157,0.06176769,122.21,122.19,0.05651373]
["bitfinex-derivatives","SOLF0:USTF0",1766083907360,0.06176769,122.21,122.13,76.853]
["bitfinex-derivatives","SOLF0:USTF0",1766083907562,114.5938,122.24,122.12,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083907563,114.6067,122.23,122.12,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1766083908451,0.06272144,122.19,122.16,0.05916157]
["bitfinex-derivatives","SOLF0:USTF0",1766083910056,0.00272144,122.19,122.16,0.05916157]
["bitfinex-derivatives","SOLF0:USTF0",1766083910655,69.62,122.24,122.16,3.91916157]
["bitfinex-derivatives","SOLF0:USTF0",1766083910853,69.62,122.24,122.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083911662,0.06059825,122.21,122.19,0.06249692]
["bitfinex-derivatives","SOLF0:USTF0",1766083913554,114.566,122.27,122.19,0.06249692]
["bitfinex-derivatives","SOLF0:USTF0",1766083913555,7.3652,122.27,122.19,3.92249692]
["bitfinex-derivatives","SOLF0:USTF0",1766083913761,7.3652,122.27,122.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083914350,7.3656,122.26,122.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083914555,0.05417891,122.24,122.22,0.06203769]
["bitfinex-derivatives","SOLF0:USTF0",1766083915058,0.05417891,122.24,122.22,0.00203769]
["bitfinex-derivatives","SOLF0:USTF0",1766083917766,1.69417891,122.24,122.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083918067,114.6022,122.23,122.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083918966,0.06198463,122.2,122.18,0.05828473]
["bitfinex-derivatives","SOLF0:USTF0",1766083919766,0.00198463,122.2,122.18,0.05828473]
["bitfinex-derivatives","SOLF0:USTF0",1766083920169,7.37098463,122.2,122.18,0.05828473]
["bitfinex-derivatives","SOLF0:USTF0",1766083920368,7.37098463,122.2,122.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083920667,7.369,122.2,122.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766083921373,0.05828363,122.18,122.15,0.0581019]
["bitfinex-derivatives","SOLF0:USTF0",1766083921666,114.6769,122.15,122.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083921867,114.6864,122.14,122.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083922057,114.6705,122.16,122.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083922455,114.6771,122.15,122.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083922656,0.0520742,122.12,122.1,0.05992624]
["bitfinex-derivatives","SOLF0:USTF0",1766083924163,0.0520742,122.12,122.04,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766083924366,0.0520742,122.12,121.74,1.34821245]
["bitfinex-derivatives","SOLF0:USTF0",1766083924367,114.9123,121.9,121.74,1.34821245]
["bitfinex-derivatives","SOLF0:USTF0",1766083924575,114.8759,121.94,121.67,345.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766083924576,139.4459,121.94,121.72,116.42461245]
["bitfinex-derivatives","SOLF0:USTF0",1766083924760,114.8856,121.93,121.71,115.0879]
["bitfinex-derivatives","SOLF0:USTF0",1766083924958,11.21059537,121.9,121.73,139.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766083925160,11.21059537,121.9,121.73,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766083925370,0.00266555,121.83,121.8,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1766083925675,0.00266555,121.83,121.73,184.5093]
["bitfinex-derivatives","SOLF0:USTF0",1766083925676,11.21059537,121.84,121.67,169.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766083925869,11.21059537,121.84,121.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1766083925870,115.013,121.8,121.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1766083926064,126.23829537,121.78,121.57,115.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766083926366,11.21059537,121.82,121.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083926568,11.21059537,121.82,121.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083926569,114.9983,121.81,121.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083926773,114.9553,121.86,121.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083926968,114.9232,121.89,121.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083927160,114.9081,121.91,121.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083927364,114.9146,121.9,121.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083927565,0.05671425,121.84,121.81,3.97889604]
["bitfinex-derivatives","SOLF0:USTF0",1766083927762,0.0588247,121.84,121.81,3.979642]
["bitfinex-derivatives","SOLF0:USTF0",1766083928176,0.0588247,121.84,121.74,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083928377,114.9426,121.87,121.74,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083928586,114.9647,121.85,121.74,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083928887,122.3421,121.86,121.74,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083929077,0.06158473,121.81,121.79,0.05841608]
["bitfinex-derivatives","SOLF0:USTF0",1766083929279,122.3421,121.86,121.74,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083929587,114.9706,121.84,121.74,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1766083929882,114.9719,121.84,121.74,20.19943373]
["bitfinex-derivatives","SOLF0:USTF0",1766083930077,114.983,121.83,121.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766083930282,0.05977382,121.79,121.77,0.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1766083930488,0.05977382,121.79,121.57,115.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766083930788,114.9927,121.82,121.67,35.78059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083931176,65.73863373,121.81,121.67,35.78059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083931382,114.9927,121.82,121.67,35.78059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083931691,7.3905,121.85,121.73,0.05438874]
["bitfinex-derivatives","SOLF0:USTF0",1766083931889,7.3905,121.85,121.71,11.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083932188,11.21059537,121.72,121.51,25.06350172]
["bitfinex-derivatives","SOLF0:USTF0",1766083932484,11.21059537,121.65,121.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083932684,0.06315336,121.59,121.57,0.05290067]
["bitfinex-derivatives","SOLF0:USTF0",1766083932886,115.1403,121.66,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083933186,65.86355754,121.66,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083933488,115.1121,121.69,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083933989,65.82815754,121.7,121.61,0.05449852]
["bitfinex-derivatives","SOLF0:USTF0",1766083934292,115.1314,121.67,121.57,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083934488,65.85465754,121.67,121.57,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083934687,115.1307,121.67,121.57,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083934886,115.1514,121.65,121.52,11.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083935184,115.25573296,121.6,121.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083935393,115.2262,121.57,121.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083935688,115.203,121.6,121.47,184.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766083935989,115.226,121.57,121.47,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1766083936190,115.2349,121.56,121.43,133.97299537]
["bitfinex-derivatives","SOLF0:USTF0",1766083936391,0.06064359,121.53,121.44,156.15]
["bitfinex-derivatives","SOLF0:USTF0",1766083936588,115.2019,121.6,121.48,0.05258529]
["bitfinex-derivatives","SOLF0:USTF0",1766083936779,115.2019,121.6,121.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083936983,115.2166,121.58,121.46,126.53489537]
["bitfinex-derivatives","SOLF0:USTF0",1766083937179,115.2019,121.6,121.46,126.53489537]
["bitfinex-derivatives","SOLF0:USTF0",1766083937180,115.1969,121.6,121.48,115.3055]
["bitfinex-derivatives","SOLF0:USTF0",1766083937388,115.2076,121.59,121.48,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766083937592,11.21059537,121.64,121.52,0.06264037]
["bitfinex-derivatives","SOLF0:USTF0",1766083937593,115.1582,121.64,121.52,0.06264037]
["bitfinex-derivatives","SOLF0:USTF0",1766083937781,65.83286514,121.64,121.51,139.8479]
["bitfinex-derivatives","SOLF0:USTF0",1766083937977,73.23576514,121.64,121.52,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1766083938184,115.1196,121.68,121.55,115.2398]
["bitfinex-derivatives","SOLF0:USTF0",1766083938385,115.1135,121.69,121.56,139.7967]
["bitfinex-derivatives","SOLF0:USTF0",1766083938587,0.05799307,121.64,121.61,0.05326416]
["bitfinex-derivatives","SOLF0:USTF0",1766083938794,115.1225,121.68,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083938992,115.1397,121.66,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083939191,115.1504,121.65,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083939696,122.5414,121.66,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083939697,115.1411,121.66,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083939989,0.05699912,121.65,121.61,0.05651424]
["bitfinex-derivatives","SOLF0:USTF0",1766083940382,0.05699912,121.65,121.52,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1766083940696,126.34119537,121.67,121.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083940892,115.1415,121.66,121.53,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1766083941394,0.06002825,121.61,121.58,0.06080322]
["bitfinex-derivatives","SOLF0:USTF0",1766083941591,0.06002825,121.61,121.58,0.0602804]
["bitfinex-derivatives","SOLF0:USTF0",1766083943800,2.825e-05,121.61,121.58,0.0602804]
["bitfinex-derivatives","SOLF0:USTF0",1766083944691,11.21059537,121.67,121.58,0.0602804]
["bitfinex-derivatives","SOLF0:USTF0",1766083944892,11.21059537,121.64,121.52,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1766083945088,126.37019537,121.64,121.52,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083945303,115.1691,121.63,121.52,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083945494,126.37019537,121.64,121.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083945695,0.05927889,121.6,121.57,0.05715646]
["bitfinex-derivatives","SOLF0:USTF0",1766083948107,0.05927889,121.6,121.54,20.41560283]
["bitfinex-derivatives","SOLF0:USTF0",1766083948297,0.05927889,121.6,121.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083948498,0.05927889,121.6,121.51,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1766083948804,24.36010188,121.6,121.51,20.35120869]
["bitfinex-derivatives","SOLF0:USTF0",1766083949001,0.06054204,121.57,121.54,0.05403319]
["bitfinex-derivatives","SOLF0:USTF0",1766083949196,0.06054204,121.57,121.49,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1766083949404,115.2007,121.6,121.54,0.06288684]
["bitfinex-derivatives","SOLF0:USTF0",1766083949607,0.05370174,121.58,121.54,0.06288684]
["bitfinex-derivatives","SOLF0:USTF0",1766083949994,0.05370174,121.58,121.49,115.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766083950303,11.21059537,121.6,121.5,115.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766083950609,24.07974271,121.62,121.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083950809,11.21059537,121.66,121.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083951011,0.05894425,121.62,121.59,0.00239054]
["bitfinex-derivatives","SOLF0:USTF0",1766083951201,0.05894425,121.62,121.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083951402,84.47502963,121.65,121.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083951605,84.47502963,121.65,121.55,29.98823381]
["bitfinex-derivatives","SOLF0:USTF0",1766083951799,115.1336,121.67,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083951800,65.78799001,121.67,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083952206,35.78059537,121.68,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083952504,0.06304424,121.63,121.58,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083952807,69.86,121.69,121.55,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1766083952808,7.4015,121.67,121.55,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1766083953110,1.054515,121.69,121.57,77.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766083953405,184.9544,121.71,121.59,115.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766083953406,69.86,121.71,121.59,115.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766083953610,0.06311628,121.66,121.64,0.0554232]
["bitfinex-derivatives","SOLF0:USTF0",1766083953818,31.72498538,121.71,121.59,115.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766083954004,18.61009537,121.7,121.6,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1766083954304,115.1118,121.69,121.6,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1766083954808,0.06181297,121.66,121.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083955003,115.1383,121.66,121.54,54.74424511]
["bitfinex-derivatives","SOLF0:USTF0",1766083955197,115.1383,121.66,121.53,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766083955198,115.1692,121.63,121.53,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766083955402,115.1692,121.63,121.51,230.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766083955598,126.39689537,121.61,121.45,11.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083955797,0.06124327,121.54,121.52,0.06092819]
["bitfinex-derivatives","SOLF0:USTF0",1766083956003,115.2181,121.58,121.38,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1766083956004,115.224,121.57,121.44,185.0596]
["bitfinex-derivatives","SOLF0:USTF0",1766083956200,115.2519,121.54,121.42,49.58344511]
["bitfinex-derivatives","SOLF0:USTF0",1766083956502,126.42819537,121.58,121.45,115.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766083956700,115.2337,121.56,121.44,115.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766083956897,0.05351547,121.51,121.26,346.5334]
["bitfinex-derivatives","SOLF0:USTF0",1766083957099,11.21059537,121.54,121.42,115.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766083957309,115.2424,121.55,121.43,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1766083957504,115.2422,121.56,121.43,141.00973384]
["bitfinex-derivatives","SOLF0:USTF0",1766083957699,115.2434,121.55,121.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1766083957908,0.05871958,121.51,121.48,0.05366988]
["bitfinex-derivatives","SOLF0:USTF0",1766083958101,115.2903,121.5,121.35,242.06499537]
["bitfinex-derivatives","SOLF0:USTF0",1766083958305,7.4121,121.49,121.37,66.01756162]
["bitfinex-derivatives","SOLF0:USTF0",1766083958497,115.3004,121.49,121.35,255.5544]
["bitfinex-derivatives","SOLF0:USTF0",1766083958814,115.3112,121.48,121.33,177.4504]
["bitfinex-derivatives","SOLF0:USTF0",1766083959003,116.8464,121.43,121.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1766083959205,0.05406227,121.4,121.37,0.0291923]
["bitfinex-derivatives","SOLF0:USTF0",1766083959404,0.06031279,121.4,121.37,0.0291923]
["bitfinex-derivatives","SOLF0:USTF0",1766083959600,0.06031279,121.4,121.35,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1766083959813,8.99956911,121.47,121.36,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960009,122.6622,121.54,121.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960213,56.80248216,121.54,121.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960405,230.4058,121.6,121.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960606,122.5846,121.62,121.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960899,345.2105,121.74,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083960900,115.1384,121.66,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083961105,65.78467529,121.66,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083961301,49.35523372,121.64,121.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083961511,0.00150901,121.64,121.55,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083962010,4.73,121.67,121.58,0.0528408]
["bitfinex-derivatives","SOLF0:USTF0",1766083962222,4.73,121.67,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083962415,69.92,121.69,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083962602,7.4007,121.68,121.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766083962802,115.1407,121.66,121.52,194.9456]
["bitfinex-derivatives","SOLF0:USTF0",1766083963003,0.05953304,121.6,121.58,0.05828964]
["bitfinex-derivatives","SOLF0:USTF0",1766083963204,11.21059537,121.71,121.58,0.05220849]
["bitfinex-derivatives","SOLF0:USTF0",1766083963404,69.92,121.7,121.57,115.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766083963707,184.92640901,121.72,121.58,80.97059537]
["bitfinex-derivatives","SOLF0:USTF0",1766083964011,160.2726843,121.72,121.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083964215,160.2726843,121.72,121.64,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766083964216,0.06282678,121.67,121.64,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1766083964417,115.0609,121.75,121.6,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083964710,7.3986,121.72,121.6,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083964910,184.9697,121.74,121.6,202.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766083965101,115.0872,121.72,121.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083965301,7.3967,121.75,121.62,115.174]
["bitfinex-derivatives","SOLF0:USTF0",1766083965505,7.3967,121.75,121.6,202.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766083965506,122.01375489,121.74,121.65,0.05933431]
["bitfinex-derivatives","SOLF0:USTF0",1766083965713,18.5942507,121.7,121.61,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083965909,18.54,121.7,121.59,90.55990064]
["bitfinex-derivatives","SOLF0:USTF0",1766083966109,18.54,121.7,121.6,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083966310,18.54,121.7,121.59,6.94815489]
["bitfinex-derivatives","SOLF0:USTF0",1766083966514,18.54,121.66,121.52,139.9699]
["bitfinex-derivatives","SOLF0:USTF0",1766083966710,18.54,121.65,121.53,76.70815489]
["bitfinex-derivatives","SOLF0:USTF0",1766083966910,18.54,121.65,121.53,27.37876633]
["bitfinex-derivatives","SOLF0:USTF0",1766083967107,18.54,121.65,121.54,122.6574]
["bitfinex-derivatives","SOLF0:USTF0",1766083967309,18.54,121.65,121.54,185.0085]
["bitfinex-derivatives","SOLF0:USTF0",1766083967521,18.54,121.65,121.53,122.20325489]
["bitfinex-derivatives","SOLF0:USTF0",1766083967522,18.54,121.65,121.53,122.6645]
["bitfinex-derivatives","SOLF0:USTF0",1766083967820,0.05660119,121.6,121.58,0.00268167]
["bitfinex-derivatives","SOLF0:USTF0",1766083968116,18.54,121.61,121.49,153.37259001]
["bitfinex-derivatives","SOLF0:USTF0",1766083968322,18.54,121.6,121.49,25.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766083968513,18.54,121.6,121.48,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1766083968912,0.05837178,121.55,121.47,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766083969218,18.54,121.57,121.45,72.9388449]
["bitfinex-derivatives","SOLF0:USTF0",1766083969407,18.54,121.57,121.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1766083969408,133.7655,121.57,121.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1766083969607,18.54,121.57,121.44,143.14589001]
["bitfinex-derivatives","SOLF0:USTF0",1766083969807,18.54,121.57,121.46,115.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766083970007,0.05180492,121.53,121.44,135.78374769]
["bitfinex-derivatives","SOLF0:USTF0",1766083970208,88.44,121.57,121.44,135.78374769]
["bitfinex-derivatives","SOLF0:USTF0",1766083970420,203.6665,121.57,121.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1766083970725,18.54,121.57,121.45,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083970911,69.9,121.59,121.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083971209,0.00361772,121.54,121.47,25.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766083971406,141.1327,121.61,121.48,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083971609,69.9,121.64,121.51,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083971813,69.9,121.64,121.53,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083972125,69.9,121.66,121.54,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083972418,69.9,121.66,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083972618,0.00236201,121.61,121.59,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1766083972812,122.5336,121.67,121.59,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1766083973009,69.9,121.66,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083973207,76.17300767,121.66,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083973606,0.05890189,121.62,121.59,0.05900945]
["bitfinex-derivatives","SOLF0:USTF0",1766083974721,0.05890189,121.62,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083974913,115.1674,121.63,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083975108,128.89148294,121.62,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083975315,6.32087499,121.61,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083975514,128.92277499,121.6,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083975815,128.92277499,121.6,121.44,255.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766083975816,115.26852083,121.58,121.49,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083976019,115.26852083,121.58,121.45,17.7861704]
["bitfinex-derivatives","SOLF0:USTF0",1766083976020,7.4082,121.56,121.46,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083976211,121.56650195,121.55,121.46,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083976412,121.57620195,121.54,121.45,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083976618,121.57620195,121.54,121.41,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1766083976619,121.58300195,121.53,121.41,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1766083976817,0.05573535,121.48,121.42,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083977021,69.9,121.54,121.44,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083977717,6.13258036,121.55,121.44,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083977922,69.9,121.57,121.48,0.05693911]
["bitfinex-derivatives","SOLF0:USTF0",1766083978222,185.1139,121.58,121.46,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083978423,73.2285897,121.59,121.47,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083978728,185.1009,121.6,121.49,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083978919,7.4049,121.61,121.53,0.05540256]
["bitfinex-derivatives","SOLF0:USTF0",1766083979116,115.157,121.64,121.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083979317,115.1485,121.65,121.53,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083979523,115.1485,121.65,121.54,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083979726,115.167,121.63,121.54,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083980028,115.167,121.63,121.57,0.05564308]
["bitfinex-derivatives","SOLF0:USTF0",1766083980329,18.54,121.65,121.57,0.05564308]
["bitfinex-derivatives","SOLF0:USTF0",1766083980535,135.6491897,121.67,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083980831,7.402,121.66,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083981018,0.0538462,121.62,121.55,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1766083981224,0.0538462,121.62,121.51,115.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766083981225,0.0538462,121.62,121.51,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083981522,7.4056,121.6,121.51,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083981828,7.4056,121.6,121.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083982227,0.0581795,121.57,121.54,0.00190303]
["bitfinex-derivatives","SOLF0:USTF0",1766083982433,0.0581795,121.57,121.47,115.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766083982729,27.67,121.6,121.47,135.73584637]
["bitfinex-derivatives","SOLF0:USTF0",1766083982931,27.67,121.6,121.42,177.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766083983122,27.67,121.58,121.45,65.99504637]
["bitfinex-derivatives","SOLF0:USTF0",1766083983323,97.57,121.58,121.45,65.99504637]
["bitfinex-derivatives","SOLF0:USTF0",1766083983631,0.05840191,121.53,121.47,115.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766083983826,0.05840191,121.53,121.46,73.45015544]
["bitfinex-derivatives","SOLF0:USTF0",1766083984027,0.05840191,121.53,121.45,135.75504637]
["bitfinex-derivatives","SOLF0:USTF0",1766083984231,69.9,121.61,121.46,115.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766083984429,69.9,121.61,121.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083984430,97.57,121.61,121.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083984737,27.67,121.6,121.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083984930,27.67,121.6,121.45,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083985136,0.0563786,121.54,121.51,0.0532525]
["bitfinex-derivatives","SOLF0:USTF0",1766083985432,0.05687267,121.54,121.51,0.05653447]
["bitfinex-derivatives","SOLF0:USTF0",1766083985827,0.05687267,121.54,121.47,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083986726,27.67,121.64,121.53,115.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766083987029,27.67,121.64,121.53,142.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766083987333,27.67,121.64,121.54,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766083987731,0.05616406,121.6,121.58,0.06218697]
["bitfinex-derivatives","SOLF0:USTF0",1766083988034,0.05616406,121.6,121.58,0.00218697]
["bitfinex-derivatives","SOLF0:USTF0",1766083989431,42.03696145,121.63,121.52,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766083989629,27.67,121.62,121.52,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766083989929,6.96316145,121.63,121.52,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766083990532,6.96316145,121.63,121.5,185.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766083990533,0.05606079,121.59,121.5,122.6966]
["bitfinex-derivatives","SOLF0:USTF0",1766083990829,122.13436145,121.63,121.5,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1766083991033,6.96316145,121.6,121.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083991224,6.96316145,121.6,121.47,115.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766083991225,6.96316145,121.6,121.48,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766083991422,6.96316145,121.6,121.49,115.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766083991631,0.05693958,121.56,121.53,0.06154473]
["bitfinex-derivatives","SOLF0:USTF0",1766083991831,0.05693958,121.56,121.48,142.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766083991832,0.05693958,121.56,121.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083992025,27.67,121.59,121.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083992224,34.63316145,121.63,121.51,115.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766083992528,30.71,121.61,121.5,115.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766083992729,0.06121359,121.57,121.51,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1766083992932,0.06121359,121.57,121.48,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083993129,37.67316145,121.59,121.48,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766083993130,0.05340769,121.54,121.48,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766083993434,0.05340769,121.54,121.49,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766083993638,0.05340769,121.54,121.44,137.13816145]
["bitfinex-derivatives","SOLF0:USTF0",1766083993639,0.05340769,121.54,121.44,146.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766083993932,0.06110268,121.5,121.44,146.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766083994140,0.06110268,121.5,121.45,115.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766083994323,0.06110268,121.5,121.44,146.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766083994530,0.06110268,121.5,121.46,115.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766083994835,0.06110268,121.5,121.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766083995226,0.06110268,121.5,121.45,115.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766083995437,0.06110268,121.5,121.48,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1766083995732,30.71,121.56,121.49,115.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766083996328,30.71,121.56,121.48,115.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766083996542,0.05382796,121.53,121.51,0.05240685]
["bitfinex-derivatives","SOLF0:USTF0",1766083997030,69.77876145,121.6,121.51,0.05240685]
["bitfinex-derivatives","SOLF0:USTF0",1766083997239,30.71,121.59,121.49,115.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766083997433,38.1162,121.59,121.51,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766083998134,0.05228776,121.56,121.51,115.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766083999035,0.05228776,121.56,121.52,0.05926748]
["bitfinex-derivatives","SOLF0:USTF0",1766083999437,0.05228776,121.56,121.5,115.286]
["bitfinex-derivatives","SOLF0:USTF0",1766084000240,0.05228776,121.56,121.5,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766084000433,30.76228776,121.56,121.46,115.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766084000631,0.06089957,121.52,121.45,153.02996145]
["bitfinex-derivatives","SOLF0:USTF0",1766084000836,0.06089957,121.52,121.45,146.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766084001045,0.06089957,121.52,121.42,153.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1766084001235,6.96316145,121.54,121.42,215.8666]
["bitfinex-derivatives","SOLF0:USTF0",1766084001535,115.2256,121.57,121.47,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766084001536,6.96316145,121.57,121.47,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766084001739,6.96316145,121.57,121.47,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766084001935,142.71701239,121.59,121.47,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766084002138,115.1955,121.6,121.22,99.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766084002139,345.9754,121.47,121.22,99.1545]
["bitfinex-derivatives","SOLF0:USTF0",1766084002334,345.9754,121.47,121.14,231.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766084002335,6.96316145,121.27,121.14,231.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766084002529,6.96316145,121.27,121.12,115.6499]
["bitfinex-derivatives","SOLF0:USTF0",1766084002828,0.06092423,121.22,121.19,0.05996438]
["bitfinex-derivatives","SOLF0:USTF0",1766084003027,115.4634,121.32,121.17,76.74316145]
["bitfinex-derivatives","SOLF0:USTF0",1766084003233,185.394,121.31,121.24,6.96316145]
["bitfinex-derivatives","SOLF0:USTF0",1766084003444,115.4612,121.32,121.23,17.85363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084003645,115.4822,121.3,121.19,17.85363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084003940,0.05504442,121.26,121.23,0.06206614]
["bitfinex-derivatives","SOLF0:USTF0",1766084004126,185.3945,121.33,121.21,17.85363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084004334,115.456,121.33,121.19,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084004528,115.4647,121.32,121.19,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084004730,19.2,121.28,121.16,17.85363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084005129,19.2,121.28,121.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084005130,115.5569,121.22,121.05,115.7155]
["bitfinex-derivatives","SOLF0:USTF0",1766084005332,19.36,121.23,121.1,133.52073913]
["bitfinex-derivatives","SOLF0:USTF0",1766084005544,19.36,121.27,121.13,17.85363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084005734,19.36,121.27,121.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084005735,115.5282,121.25,121.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084005938,19.84,121.24,121.11,87.65363913]
["bitfinex-derivatives","SOLF0:USTF0",1766084006346,0.05722136,121.19,121.16,0.05801304]
["bitfinex-derivatives","SOLF0:USTF0",1766084006544,85.94038416,121.25,121.13,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084006841,7.427,121.25,121.13,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084007144,115.4703,121.31,121.17,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084007344,38.1319,121.33,121.18,166.65345237]
["bitfinex-derivatives","SOLF0:USTF0",1766084007546,0.06172064,121.25,121.23,0.05877535]
["bitfinex-derivatives","SOLF0:USTF0",1766084007739,153.5842,121.33,121.23,69.92169017]
["bitfinex-derivatives","SOLF0:USTF0",1766084007740,38.1319,121.33,121.23,69.92169017]
["bitfinex-derivatives","SOLF0:USTF0",1766084007944,38.1319,121.33,121.23,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084007945,115.4545,121.33,121.23,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084008142,115.4545,121.33,121.19,115.5812]
["bitfinex-derivatives","SOLF0:USTF0",1766084008341,115.4635,121.32,121.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084008544,122.8861,121.32,121.18,69.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766084008744,122.8861,121.32,121.24,0.05828555]
["bitfinex-derivatives","SOLF0:USTF0",1766084008745,0.05751037,121.26,121.24,0.05828555]
["bitfinex-derivatives","SOLF0:USTF0",1766084008940,0.05465579,121.26,121.24,0.061165]
["bitfinex-derivatives","SOLF0:USTF0",1766084009746,0.05465579,121.26,121.19,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084009941,0.05465579,121.26,121.16,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084010246,115.5153,121.27,121.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084010545,115.5153,121.27,121.13,115.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766084010546,30.71,121.25,121.17,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084010736,0.0546248,121.22,121.2,0.06068918]
["bitfinex-derivatives","SOLF0:USTF0",1766084010936,153.6344,121.28,121.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084011145,115.4796,121.31,121.19,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084011548,133.31873913,121.32,121.19,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084011746,115.4724,121.31,121.17,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084011949,0.05392177,121.25,121.18,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1766084012853,0.05392177,121.25,121.2,0.06135449]
["bitfinex-derivatives","SOLF0:USTF0",1766084013049,0.05392177,121.25,121.2,69.96135449]
["bitfinex-derivatives","SOLF0:USTF0",1766084013557,0.05392177,121.25,121.2,0.06135449]
["bitfinex-derivatives","SOLF0:USTF0",1766084014438,0.05392177,121.25,121.21,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084015039,0.05392177,121.25,121.22,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084015254,5.45,121.3,121.22,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084015445,5.45,121.3,121.19,115.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766084015753,228.02843913,121.35,121.21,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084015754,6.54,121.34,121.21,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084015953,6.54,121.34,121.22,146.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766084016140,0.05703235,121.29,121.27,0.06156482]
["bitfinex-derivatives","SOLF0:USTF0",1766084016345,6.54,121.34,121.26,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766084017050,6.54,121.34,121.23,38.1575]
["bitfinex-derivatives","SOLF0:USTF0",1766084017243,0.06204712,121.3,121.27,0.05269491]
["bitfinex-derivatives","SOLF0:USTF0",1766084018657,0.06204712,121.3,121.19,153.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766084018961,7.21,121.31,121.21,146.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766084019462,7.48,121.3,121.18,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084019755,0.06079782,121.25,121.23,0.00226831]
["bitfinex-derivatives","SOLF0:USTF0",1766084019959,7.48,121.29,121.23,0.00226831]
["bitfinex-derivatives","SOLF0:USTF0",1766084020753,0.0621761,121.27,121.23,0.00226831]
["bitfinex-derivatives","SOLF0:USTF0",1766084022043,0.0621761,121.27,121.18,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084022248,7.48,121.29,121.19,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084022652,14.9047,121.29,121.19,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084022849,7.48,121.29,121.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084023054,0.06055912,121.26,121.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084023755,9.29,121.32,121.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084024453,9.29,121.32,121.23,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084024647,9.29,121.32,121.23,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084024852,0.05310434,121.29,121.26,0.06055912]
["bitfinex-derivatives","SOLF0:USTF0",1766084025550,0.05310434,121.29,121.26,0.00055912]
["bitfinex-derivatives","SOLF0:USTF0",1766084025751,0.05310434,121.29,121.25,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766084025954,15.50838985,121.32,121.25,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766084026152,9.29,121.32,121.25,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766084026756,0.05271666,121.3,121.25,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1766084027455,0.00271666,121.3,121.25,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1766084027855,0.00271666,121.3,121.26,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084028056,0.00271666,121.3,121.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084028360,0.00271666,121.3,121.27,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084028852,0.00271666,121.3,121.28,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084029251,0.00271666,121.3,121.27,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084030155,0.00271666,121.3,121.28,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084030961,0.00271666,121.3,121.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084031268,115.4745,121.31,121.21,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084032062,0.06306244,121.27,121.21,117.369]
["bitfinex-derivatives","SOLF0:USTF0",1766084032758,0.00306244,121.27,121.22,47.4284]
["bitfinex-derivatives","SOLF0:USTF0",1766084033667,0.00306244,121.27,121.23,40.05912989]
["bitfinex-derivatives","SOLF0:USTF0",1766084034167,0.05306244,121.27,121.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084034359,7.4262,121.26,121.18,77.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766084034861,125.59646978,121.29,121.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084034862,115.4918,121.29,121.19,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084035059,115.5012,121.28,121.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084035264,0.05358335,121.23,121.17,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084035461,0.05358335,121.23,121.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084035967,0.05358335,121.23,121.18,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084036467,0.00358335,121.23,121.18,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084036962,0.00358335,121.23,121.19,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766084037369,0.00358335,121.23,121.2,0.05087011]
["bitfinex-derivatives","SOLF0:USTF0",1766084037559,0.00358335,121.23,121.2,7.48057011]
["bitfinex-derivatives","SOLF0:USTF0",1766084037760,0.00358335,121.23,121.2,47.48057011]
["bitfinex-derivatives","SOLF0:USTF0",1766084038164,7.4642,121.3,121.21,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1766084038365,0.04,121.3,121.22,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084038565,0.04,121.3,121.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084038760,0.04,121.26,121.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084038965,115.5428,121.28,121.18,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084039269,0.06309877,121.24,121.22,0.05445346]
["bitfinex-derivatives","SOLF0:USTF0",1766084039566,0.06309877,121.24,121.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084039763,0.06309877,121.24,121.23,19.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766084040161,0.06309877,121.24,121.22,70.01445346]
["bitfinex-derivatives","SOLF0:USTF0",1766084040558,0.00309877,121.24,121.22,70.01445346]
["bitfinex-derivatives","SOLF0:USTF0",1766084040766,115.5333,121.3,121.22,70.01445346]
["bitfinex-derivatives","SOLF0:USTF0",1766084040956,115.4833,121.3,121.18,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084041155,115.5217,121.26,121.12,231.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766084041361,150.31696978,121.27,121.15,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084041565,115.5189,121.26,121.16,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084041767,0.0523678,121.22,121.2,0.05732399]
["bitfinex-derivatives","SOLF0:USTF0",1766084041964,0.05977342,121.22,121.21,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084042363,0.05977342,121.22,121.21,42.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766084042566,0.05977342,121.22,121.21,55.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766084042763,16.28118892,121.29,121.21,55.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766084042764,6.22821914,121.29,121.21,55.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766084042972,0.05,121.32,121.22,46.8482]
["bitfinex-derivatives","SOLF0:USTF0",1766084043362,7.4729,121.32,121.22,46.8482]
["bitfinex-derivatives","SOLF0:USTF0",1766084043773,0.05971926,121.28,121.26,0.05350533]
["bitfinex-derivatives","SOLF0:USTF0",1766084043970,0.05971926,121.28,121.26,70.01350533]
["bitfinex-derivatives","SOLF0:USTF0",1766084045763,0.05971926,121.28,121.26,0.05350533]
["bitfinex-derivatives","SOLF0:USTF0",1766084045969,0.05971926,121.28,121.27,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084046875,5.92891531,121.28,121.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084047076,5.86620202,121.27,121.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084047366,121.30749489,121.33,121.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084047565,5.87468178,121.32,121.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084047764,5.87468178,121.31,121.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084047961,0.05,121.36,121.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084048166,5.87718046,121.35,121.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084048461,0.05,121.38,121.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084048664,115.459,121.38,121.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084048875,115.459,121.38,121.2,477.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766084048876,115.4918,121.34,121.28,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084049064,0.06123122,121.32,121.3,0.00514427]
["bitfinex-derivatives","SOLF0:USTF0",1766084053568,0.06123122,121.32,121.29,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084053772,0.06123122,121.32,121.29,42.95944427]
["bitfinex-derivatives","SOLF0:USTF0",1766084054171,0.06123122,121.32,121.29,17.48764427]
["bitfinex-derivatives","SOLF0:USTF0",1766084054365,0.06123122,121.32,121.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084054564,0.06123122,121.32,121.28,0.05257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084055170,7.48373122,121.32,121.28,0.05257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084055381,0.06123122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084055581,115.52423122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084055771,7.4238,121.3,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084056874,7.48423122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084057074,0.06123122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084057279,7.48383122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084057970,0.00123122,121.32,121.28,0.03257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084058167,0.00123122,121.32,121.28,40.13257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084059281,0.00123122,121.32,121.28,69.97257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084060381,0.00123122,121.32,121.28,110.07257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084060787,0.00123122,121.32,121.28,40.13257817]
["bitfinex-derivatives","SOLF0:USTF0",1766084060982,0.00123122,121.32,121.21,115.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766084060983,0.00123122,121.32,121.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084061175,115.4339,121.35,121.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084061485,115.4345,121.35,121.26,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084061687,115.4426,121.34,121.26,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084061879,0.05989765,121.31,121.29,0.0591931]
["bitfinex-derivatives","SOLF0:USTF0",1766084062084,115.4514,121.33,121.29,0.0591931]
["bitfinex-derivatives","SOLF0:USTF0",1766084062379,115.4514,121.33,121.28,11.2229931]
["bitfinex-derivatives","SOLF0:USTF0",1766084062583,115.4514,121.33,121.28,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766084062976,115.4345,121.35,121.28,40.1000931]
["bitfinex-derivatives","SOLF0:USTF0",1766084063183,115.4345,121.35,121.3,0.062595]
["bitfinex-derivatives","SOLF0:USTF0",1766084063489,0.06312136,121.33,121.28,97.089795]
["bitfinex-derivatives","SOLF0:USTF0",1766084064482,0.06312136,121.33,121.29,0.0600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084064681,7.4225,121.32,121.29,0.0600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084064987,0.00312136,121.33,121.29,0.0600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084065572,7.4225,121.32,121.29,0.0600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084065789,0.00312136,121.33,121.29,40.1600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084066478,7.42502136,121.33,121.29,40.1600249]
["bitfinex-derivatives","SOLF0:USTF0",1766084067387,7.42502136,121.33,121.3,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766084067583,7.42502136,121.33,121.3,41.8604]
["bitfinex-derivatives","SOLF0:USTF0",1766084067885,7.42502136,121.33,121.3,28.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766084068190,7.42502136,121.33,121.29,110.0800249]
["bitfinex-derivatives","SOLF0:USTF0",1766084070085,115.35864427,121.39,121.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084070286,130.2102,121.41,121.29,69.9800249]
["bitfinex-derivatives","SOLF0:USTF0",1766084070287,115.3774,121.41,121.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084070485,115.3774,121.41,121.34,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084071085,0.05319328,121.39,121.36,0.06198568]
["bitfinex-derivatives","SOLF0:USTF0",1766084071390,0.00319328,121.39,121.36,40.16198568]
["bitfinex-derivatives","SOLF0:USTF0",1766084071888,115.3467,121.44,121.36,40.16198568]
["bitfinex-derivatives","SOLF0:USTF0",1766084072096,115.3467,121.44,121.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084072587,7.4176,121.4,121.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084072784,115.3604,121.43,121.37,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1766084073882,0.00069385,121.41,121.37,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1766084074291,0.00069385,121.41,121.37,40.15562954]
["bitfinex-derivatives","SOLF0:USTF0",1766084074491,115.3604,121.43,121.37,27.21552954]
["bitfinex-derivatives","SOLF0:USTF0",1766084074804,115.3675,121.42,121.37,10.42082954]
["bitfinex-derivatives","SOLF0:USTF0",1766084074984,115.3675,121.42,121.37,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766084075388,0.05517053,121.41,121.38,0.06245051]
["bitfinex-derivatives","SOLF0:USTF0",1766084075683,115.3675,121.42,121.37,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766084076077,115.4055,121.38,121.28,10.10296978]
["bitfinex-derivatives","SOLF0:USTF0",1766084076286,115.4228,121.36,121.25,10.10296978]
["bitfinex-derivatives","SOLF0:USTF0",1766084076489,0.00246947,121.32,121.29,0.05227573]
["bitfinex-derivatives","SOLF0:USTF0",1766084076794,7.4205,121.36,121.29,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766084077392,7.4205,121.36,121.3,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1766084077592,0.05524152,121.34,121.32,0.05728125]
["bitfinex-derivatives","SOLF0:USTF0",1766084077788,115.4072,121.38,121.26,185.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766084077992,115.4138,121.37,121.27,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084078294,0.0007,121.35,121.28,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1766084078711,115.4072,121.38,121.3,14.48650974]
["bitfinex-derivatives","SOLF0:USTF0",1766084078990,115.4072,121.38,121.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766084079399,115.3985,121.39,121.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766084079589,39.58,121.4,121.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766084079590,154.9679,121.4,121.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1766084079784,0.05590303,121.37,121.34,0.05776963]
["bitfinex-derivatives","SOLF0:USTF0",1766084080098,7.4202,121.36,121.34,0.05776963]
["bitfinex-derivatives","SOLF0:USTF0",1766084080484,0.05590303,121.37,121.34,0.05776963]
["bitfinex-derivatives","SOLF0:USTF0",1766084080685,7.42,121.36,121.34,0.05776963]
["bitfinex-derivatives","SOLF0:USTF0",1766084082102,0.05590303,121.37,121.34,0.05776963]
["bitfinex-derivatives","SOLF0:USTF0",1766084082892,0.05590303,121.37,121.31,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1766084082893,115.47190303,121.37,121.31,1.51836963]
["bitfinex-derivatives","SOLF0:USTF0",1766084083088,115.4254,121.36,121.27,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1766084083284,115.416,121.37,121.28,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084083485,7.4211,121.35,121.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084084091,0.06179075,121.33,121.31,0.0610635]
["bitfinex-derivatives","SOLF0:USTF0",1766084085598,7.4211,121.35,121.31,0.0610635]
["bitfinex-derivatives","SOLF0:USTF0",1766084085793,115.4236,121.36,121.31,0.0610635]
["bitfinex-derivatives","SOLF0:USTF0",1766084085989,115.4236,121.36,121.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084086390,7.4219,121.33,121.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084086587,0.05211455,121.32,121.3,0.05686158]
["bitfinex-derivatives","SOLF0:USTF0",1766084086797,0.06236256,121.32,121.3,0.0597668]
["bitfinex-derivatives","SOLF0:USTF0",1766084087300,0.06236256,121.32,121.26,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084087498,115.4531,121.33,121.26,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084087891,7.4233,121.31,121.26,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084088400,7.480788,121.3,121.27,0.05744732]
["bitfinex-derivatives","SOLF0:USTF0",1766084089806,0.056788,121.3,121.27,0.05744732]
["bitfinex-derivatives","SOLF0:USTF0",1766084093200,115.4324,121.35,121.27,0.05744732]
["bitfinex-derivatives","SOLF0:USTF0",1766084093410,115.4324,121.35,121.28,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084094098,0.06335691,121.33,121.3,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1766084094297,7.48535691,121.33,121.3,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1766084094494,0.06335691,121.33,121.3,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1766084096200,153.8726,121.39,121.3,0.06263565]
["bitfinex-derivatives","SOLF0:USTF0",1766084096403,153.8726,121.39,121.28,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084097499,0.05889178,121.35,121.32,0.05362428]
["bitfinex-derivatives","SOLF0:USTF0",1766084098806,7.4193,121.38,121.32,0.05362428]
["bitfinex-derivatives","SOLF0:USTF0",1766084099403,7.4194,121.37,121.32,0.05362428]
["bitfinex-derivatives","SOLF0:USTF0",1766084099607,7.4194,121.37,121.3,13.64018632]
["bitfinex-derivatives","SOLF0:USTF0",1766084099799,0.05609585,121.35,121.32,0.06230866]
["bitfinex-derivatives","SOLF0:USTF0",1766084100117,0.05609585,121.35,121.32,0.06252537]
["bitfinex-derivatives","SOLF0:USTF0",1766084100298,115.3755,121.41,121.32,0.06252537]
["bitfinex-derivatives","SOLF0:USTF0",1766084100497,115.3755,121.41,121.29,140.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766084100498,7.4189,121.38,121.29,140.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766084100703,115.395,121.39,121.3,6.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084100905,115.395,121.39,121.31,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084101308,0.05490565,121.36,121.34,0.06309153]
["bitfinex-derivatives","SOLF0:USTF0",1766084101506,115.3755,121.41,121.34,0.06309153]
["bitfinex-derivatives","SOLF0:USTF0",1766084101905,7.4188,121.38,121.34,0.06309153]
["bitfinex-derivatives","SOLF0:USTF0",1766084102216,7.4188,121.38,121.35,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084102401,7.4188,121.38,121.35,45.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766084102602,7.47475807,121.38,121.35,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1766084103408,7.47475807,121.38,121.34,0.06309153]
["bitfinex-derivatives","SOLF0:USTF0",1766084103409,7.4194,121.37,121.34,0.06309153]
["bitfinex-derivatives","SOLF0:USTF0",1766084103607,115.4139,121.37,121.31,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084103803,7.4226,121.32,121.26,6.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084104008,154.6412,121.33,121.22,68.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084104305,7.4244,121.29,121.23,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084104510,115.4322,121.35,121.25,6.27269674]
["bitfinex-derivatives","SOLF0:USTF0",1766084104709,39.19,121.33,121.22,140.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766084104915,154.6535,121.32,121.22,6.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084105109,154.6535,121.32,121.23,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084105306,154.6535,121.32,121.18,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766084105307,115.549,121.23,121.13,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1766084105500,115.5238,121.26,121.16,30.91658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084105704,115.5238,121.26,121.17,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084106005,0.05671969,121.22,121.2,0.05722213]
["bitfinex-derivatives","SOLF0:USTF0",1766084106305,7.4269,121.25,121.2,0.05911908]
["bitfinex-derivatives","SOLF0:USTF0",1766084106504,7.4269,121.25,121.2,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084107116,7.4269,121.25,121.21,0.05558393]
["bitfinex-derivatives","SOLF0:USTF0",1766084107117,0.05553236,121.24,121.21,0.05558393]
["bitfinex-derivatives","SOLF0:USTF0",1766084107811,7.4246,121.29,121.21,0.05558393]
["bitfinex-derivatives","SOLF0:USTF0",1766084108014,154.661,121.31,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766084108015,115.4827,121.3,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766084108410,7.425,121.28,121.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1766084108716,154.6809,121.29,121.21,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084108916,7.48445347,121.26,121.2,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084109316,0.05825347,121.26,121.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084109614,39.19,121.25,121.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084110006,0.0619093,121.23,121.2,0.05911685]
["bitfinex-derivatives","SOLF0:USTF0",1766084110814,7.4900093,121.23,121.2,0.05911685]
["bitfinex-derivatives","SOLF0:USTF0",1766084111017,154.6912,121.28,121.2,0.12911685]
["bitfinex-derivatives","SOLF0:USTF0",1766084111313,39.19,121.24,121.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084111517,115.5486,121.23,121.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084111708,154.7296,121.24,121.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084111913,115.5561,121.22,121.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084112113,154.746,121.22,121.06,154.92594497]
["bitfinex-derivatives","SOLF0:USTF0",1766084112331,7.4305,121.19,121.1,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766084112527,7.4305,121.19,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084112838,115.5849,121.19,121.09,6.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084113130,115.5849,121.19,121.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766084113334,7.4325,121.16,121.14,0.05562209]
["bitfinex-derivatives","SOLF0:USTF0",1766084113535,0.05951522,121.16,121.14,0.05562209]
["bitfinex-derivatives","SOLF0:USTF0",1766084113934,115.5485,121.23,121.14,0.05562209]
["bitfinex-derivatives","SOLF0:USTF0",1766084114129,115.5485,121.23,121.13,6.21658632]
["bitfinex-derivatives","SOLF0:USTF0",1766084114330,38.98,121.25,121.14,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766084115029,7.4277,121.24,121.18,0.06331043]
["bitfinex-derivatives","SOLF0:USTF0",1766084115232,115.5178,121.27,121.18,70.00331043]
["bitfinex-derivatives","SOLF0:USTF0",1766084115540,154.4812,121.28,121.21,0.06139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084115727,115.5085,121.27,121.21,0.06139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084116128,115.521,121.26,121.21,0.06139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084116438,115.5287,121.25,121.21,0.06139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084116636,115.5281,121.25,121.21,0.06139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084117430,7.4285,121.23,121.21,0.00139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084117629,115.5206,121.26,121.21,0.00139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084117838,7.4276,121.24,121.21,0.00139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084118140,115.5317,121.25,121.21,0.00139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084118334,115.59976769,121.24,121.21,0.00139509]
["bitfinex-derivatives","SOLF0:USTF0",1766084118536,154.57976769,121.24,121.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766084118740,154.5173,121.24,121.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084119226,7.4284,121.23,121.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084119632,115.5206,121.26,121.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084119633,0.01724711,121.21,121.18,0.09913087]
["bitfinex-derivatives","SOLF0:USTF0",1766084119832,7.4275,121.24,121.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084120128,115.5206,121.26,121.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084120333,115.5292,121.25,121.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084120834,38.98,121.23,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084121035,38.98,121.23,121.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084121233,115.5422,121.24,121.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766084121537,115.5481,121.23,121.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766084121739,115.5481,121.23,121.16,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084121938,0.05265002,121.21,121.18,0.05813785]
["bitfinex-derivatives","SOLF0:USTF0",1766084122134,0.00265002,121.21,121.18,0.05813785]
["bitfinex-derivatives","SOLF0:USTF0",1766084122743,7.4306,121.19,121.11,49.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766084122935,7.4306,121.19,121.12,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084123244,38.98,121.21,121.12,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084123743,154.5383,121.22,121.15,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1766084124042,7.43,121.2,121.15,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1766084128051,154.5305,121.23,121.15,42.09442034]
["bitfinex-derivatives","SOLF0:USTF0",1766084128243,154.5305,121.23,121.18,0.06022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084128440,154.5369,121.22,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084129348,7.429,121.22,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084129648,0.0532534,121.21,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084130249,39.0332534,121.21,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084131350,7.43,121.2,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084134439,46.41,121.2,121.18,0.00022122]
["bitfinex-derivatives","SOLF0:USTF0",1766084134643,7.431,121.18,121.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084134946,38.98,121.2,121.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084135247,7.4305,121.19,121.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1766084135752,0.06322709,121.17,121.15,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1766084136254,0.00322709,121.17,121.15,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1766084141142,115.5508,121.23,121.15,42.09649061]
["bitfinex-derivatives","SOLF0:USTF0",1766084141344,115.5508,121.23,121.15,44.65445929]
["bitfinex-derivatives","SOLF0:USTF0",1766084141555,154.5308,121.23,121.15,44.65445929]
["bitfinex-derivatives","SOLF0:USTF0",1766084142142,7.4299,121.2,121.18,0.05965951]
["bitfinex-derivatives","SOLF0:USTF0",1766084142347,7.4299,121.2,121.14,114.63445929]
["bitfinex-derivatives","SOLF0:USTF0",1766084142751,7.4299,121.2,121.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084143263,0.05193617,121.19,121.16,0.05878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084145954,0.00193617,121.19,121.16,0.05878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084146847,0.00193617,121.19,121.16,42.39878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084147248,0.00193617,121.19,121.16,104.39878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084147448,0.00193617,121.19,121.16,174.37878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084147650,0.00193617,121.19,121.16,104.39878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084147854,0.00193617,121.19,121.17,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766084148658,0.00193617,121.19,121.16,0.05878708]
["bitfinex-derivatives","SOLF0:USTF0",1766084150658,41.2,121.25,121.18,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084151355,156.7306,121.25,121.18,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084151758,0.02170313,121.23,121.2,0.05955716]
["bitfinex-derivatives","SOLF0:USTF0",1766084152762,7.44990313,121.23,121.2,0.05955716]
["bitfinex-derivatives","SOLF0:USTF0",1766084154146,0.02170313,121.23,121.2,0.05955716]
["bitfinex-derivatives","SOLF0:USTF0",1766084159256,7.44970313,121.23,121.2,0.05955716]
["bitfinex-derivatives","SOLF0:USTF0",1766084159462,7.44970313,121.23,121.17,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766084160155,41.22170313,121.23,121.16,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084160352,0.02170313,121.23,121.16,162.03412588]
["bitfinex-derivatives","SOLF0:USTF0",1766084160557,0.00170313,121.23,121.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084161263,0.00170313,121.23,121.18,0.06233924]
["bitfinex-derivatives","SOLF0:USTF0",1766084162761,0.00170313,121.23,121.18,52.52626512]
["bitfinex-derivatives","SOLF0:USTF0",1766084162963,0.00170313,121.23,121.19,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084163461,0.00170313,121.23,121.19,48.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766084164163,0.00170313,121.23,121.19,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084164564,0.00170313,121.23,121.19,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1766084164970,0.00170313,121.23,121.19,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084165863,0.00170313,121.23,121.19,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1766084166265,0.00170313,121.23,121.19,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084166672,0.00170313,121.23,121.18,0.06233924]
["bitfinex-derivatives","SOLF0:USTF0",1766084166865,0.00170313,121.23,121.18,41.01233924]
["bitfinex-derivatives","SOLF0:USTF0",1766084167265,0.00170313,121.23,121.18,48.44313924]
["bitfinex-derivatives","SOLF0:USTF0",1766084167468,0.00170313,121.23,121.18,52.52626512]
["bitfinex-derivatives","SOLF0:USTF0",1766084167674,0.00170313,121.23,121.19,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084168594,0.00170313,121.23,121.19,48.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766084169074,38.89,121.31,121.23,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084169670,46.3135,121.31,121.23,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084169863,0.05955716,121.28,121.26,0.06078628]
["bitfinex-derivatives","SOLF0:USTF0",1766084170364,7.4223,121.33,121.26,0.06078628]
["bitfinex-derivatives","SOLF0:USTF0",1766084170570,7.4223,121.33,121.25,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084170970,38.89,121.34,121.25,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084171167,38.89,121.34,121.28,0.06218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084171371,154.3343,121.34,121.28,0.06218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084171566,38.89,121.33,121.28,0.06218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084171968,38.89,121.31,121.28,0.00218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084172969,38.94561714,121.31,121.28,0.00218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084173175,46.36901714,121.31,121.24,35.95218598]
["bitfinex-derivatives","SOLF0:USTF0",1766084173973,125.5154707,121.38,121.26,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084173974,38.75,121.37,121.26,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084174176,154.1479,121.39,121.27,185.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766084174379,38.75,121.39,121.29,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766084174574,115.3757,121.41,121.29,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084174783,38.75,121.4,121.34,0.0596757]
["bitfinex-derivatives","SOLF0:USTF0",1766084175080,115.3612,121.43,121.3,115.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766084175081,38.75,121.43,121.36,0.05314704]
["bitfinex-derivatives","SOLF0:USTF0",1766084175372,46.1668,121.42,121.3,122.903]
["bitfinex-derivatives","SOLF0:USTF0",1766084175566,38.75,121.41,121.3,192.8619]
["bitfinex-derivatives","SOLF0:USTF0",1766084175773,38.75,121.45,121.33,115.4474]
["bitfinex-derivatives","SOLF0:USTF0",1766084175973,38.75,121.42,121.33,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084176178,38.75,121.42,121.34,115.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766084176381,0.05724258,121.39,121.37,0.0555741]
["bitfinex-derivatives","SOLF0:USTF0",1766084176577,0.05904184,121.39,121.37,0.0576999]
["bitfinex-derivatives","SOLF0:USTF0",1766084177681,46.1661,121.43,121.37,0.0576999]
["bitfinex-derivatives","SOLF0:USTF0",1766084177874,38.75,121.43,121.37,0.0576999]
["bitfinex-derivatives","SOLF0:USTF0",1766084178070,115.3663,121.42,121.33,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084178271,115.3312,121.46,121.33,224.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766084178471,115.31,121.48,121.35,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084178672,115.2804,121.51,121.39,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084178884,115.2804,121.51,121.37,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084178885,115.3183,121.47,121.37,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084179180,0.05837394,121.43,121.41,0.06268147]
["bitfinex-derivatives","SOLF0:USTF0",1766084179485,126.85767295,121.52,121.39,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084179785,70.06,121.52,121.39,46.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766084179971,77.4705,121.52,121.39,46.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766084180170,38.75,121.51,121.39,46.1676]
["bitfinex-derivatives","SOLF0:USTF0",1766084180372,38.75,121.51,121.44,0.05240628]
["bitfinex-derivatives","SOLF0:USTF0",1766084180569,38.80240628,121.49,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084180874,38.75,121.44,121.33,20.529726]
["bitfinex-derivatives","SOLF0:USTF0",1766084181082,38.75,121.44,121.33,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766084181277,38.75,121.44,121.34,20.529726]
["bitfinex-derivatives","SOLF0:USTF0",1766084181479,0.05240628,121.4,121.38,0.00124518]
["bitfinex-derivatives","SOLF0:USTF0",1766084181785,38.80240628,121.4,121.31,77.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766084181985,38.75,121.4,121.31,77.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766084182184,38.75,121.4,121.29,76.2009967]
["bitfinex-derivatives","SOLF0:USTF0",1766084182388,38.75,121.37,121.25,115.526]
["bitfinex-derivatives","SOLF0:USTF0",1766084182688,38.75,121.37,121.24,115.5355]
["bitfinex-derivatives","SOLF0:USTF0",1766084182689,0.05774572,121.32,121.3,0.00328548]
["bitfinex-derivatives","SOLF0:USTF0",1766084182888,38.75,121.33,121.23,27.997426]
["bitfinex-derivatives","SOLF0:USTF0",1766084183087,38.75,121.33,121.2,125.6764707]
["bitfinex-derivatives","SOLF0:USTF0",1766084183388,38.75,121.33,121.21,185.461]
["bitfinex-derivatives","SOLF0:USTF0",1766084183687,38.75,121.36,121.26,115.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766084183891,37.66474255,121.36,121.3,0.05583073]
["bitfinex-derivatives","SOLF0:USTF0",1766084184079,115.3272,121.47,121.33,116.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766084184281,70.02,121.48,121.36,115.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766084184488,115.2813,121.51,121.38,116.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766084184687,115.2813,121.51,121.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766084184885,115.2712,121.52,121.39,116.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766084185191,0.05656054,121.46,121.4,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084185380,7.4119,121.5,121.4,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084185580,115.2802,121.51,121.4,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084185793,7.4105,121.52,121.41,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766084186089,72.606989,121.53,121.4,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084186290,0.05836696,121.48,121.45,0.05916938]
["bitfinex-derivatives","SOLF0:USTF0",1766084186492,72.606989,121.53,121.4,185.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766084186795,70.02,121.52,121.42,154.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766084187087,20.62159658,121.52,121.42,154.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766084187286,7.4091,121.54,121.43,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766084187590,0.05239389,121.5,121.47,0.05453051]
["bitfinex-derivatives","SOLF0:USTF0",1766084187786,10.1023707,121.56,121.47,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1766084187991,10.1023707,121.56,121.46,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766084188192,125.3357707,121.56,121.43,115.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766084188491,115.2438,121.55,121.42,115.3647]
["bitfinex-derivatives","SOLF0:USTF0",1766084188690,115.2438,121.55,121.43,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084188889,132.7549707,121.55,121.43,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084189083,115.2824,121.51,121.38,154.453]
["bitfinex-derivatives","SOLF0:USTF0",1766084189288,7.4111,121.51,121.4,192.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766084189588,125.3361707,121.56,121.42,154.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766084189789,115.2541,121.54,121.43,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084189991,38.75,121.49,121.36,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084190191,38.75,121.49,121.35,115.4247]
["bitfinex-derivatives","SOLF0:USTF0",1766084190390,38.75,121.48,121.32,86.27580445]
["bitfinex-derivatives","SOLF0:USTF0",1766084190585,38.75,121.46,121.32,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084190889,38.75,121.46,121.38,0.06117568]
["bitfinex-derivatives","SOLF0:USTF0",1766084190890,0.05930212,121.4,121.38,0.06117568]
["bitfinex-derivatives","SOLF0:USTF0",1766084191098,38.75,121.41,121.32,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084191289,38.75,121.41,121.3,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084191487,38.75,121.41,121.25,115.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766084191488,38.75,121.4,121.25,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084191690,38.75,121.38,121.25,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084191897,38.75,121.38,121.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084192197,0.05700726,121.33,121.27,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084192499,0.05700726,121.33,121.26,20.47466305]
["bitfinex-derivatives","SOLF0:USTF0",1766084192697,0.05700726,121.33,121.22,17.5307707]
["bitfinex-derivatives","SOLF0:USTF0",1766084192897,115.4231,121.36,121.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084193200,0.05904678,121.3,121.28,0.052577]
["bitfinex-derivatives","SOLF0:USTF0",1766084193386,0.05591933,121.3,121.28,0.05604891]
["bitfinex-derivatives","SOLF0:USTF0",1766084193590,0.05591933,121.3,121.22,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084193789,70.0,121.34,121.21,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084193790,38.75,121.33,121.21,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084193983,38.75,121.33,121.16,115.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766084193984,38.75,121.32,121.2,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766084194284,38.75,121.32,121.21,72.8223707]
["bitfinex-derivatives","SOLF0:USTF0",1766084194490,38.75,121.32,121.25,0.05594139]
["bitfinex-derivatives","SOLF0:USTF0",1766084194491,0.05339309,121.28,121.25,0.05594139]
["bitfinex-derivatives","SOLF0:USTF0",1766084194888,0.05339309,121.28,121.17,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084195089,38.75,121.32,121.18,10.1023707]
["bitfinex-derivatives","SOLF0:USTF0",1766084195585,38.75,121.32,121.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084195792,0.06293985,121.27,121.24,0.05714098]
["bitfinex-derivatives","SOLF0:USTF0",1766084196191,0.06293985,121.27,121.17,137.54738634]
["bitfinex-derivatives","SOLF0:USTF0",1766084196399,38.75,121.32,121.18,115.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766084196594,38.75,121.32,121.19,66.12093312]
["bitfinex-derivatives","SOLF0:USTF0",1766084196802,38.75,121.32,121.19,73.55133312]
["bitfinex-derivatives","SOLF0:USTF0",1766084197296,0.05642782,121.27,121.24,0.05767857]
["bitfinex-derivatives","SOLF0:USTF0",1766084197497,0.05642782,121.27,121.24,0.06074025]
["bitfinex-derivatives","SOLF0:USTF0",1766084197699,0.05642782,121.27,121.19,86.7323351]
["bitfinex-derivatives","SOLF0:USTF0",1766084197899,38.75,121.32,121.19,20.61140198]
["bitfinex-derivatives","SOLF0:USTF0",1766084198308,38.75,121.32,121.19,136.19440198]
["bitfinex-derivatives","SOLF0:USTF0",1766084198608,115.4046,121.38,121.17,116.93478436]
["bitfinex-derivatives","SOLF0:USTF0",1766084198609,230.7796,121.4,121.26,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084198793,10.1023707,121.41,121.26,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084198794,20.55733312,121.41,121.27,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084198992,122.7893,121.42,121.32,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1766084199292,20.55733312,121.41,121.31,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084199495,143.35393312,121.41,121.31,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084199692,115.3728,121.42,121.31,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084199998,136.03104486,121.42,121.31,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084200598,7.4189,121.38,121.28,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084200786,49.48318433,121.41,121.28,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084200992,0.06008323,121.36,121.33,0.05766197]
["bitfinex-derivatives","SOLF0:USTF0",1766084201199,195.4694707,121.44,121.31,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084201394,73.35196325,121.43,121.31,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084201787,195.4694707,121.44,121.31,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084201990,115.3762,121.41,121.31,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766084202198,30.75712221,121.44,121.35,0.05413202]
["bitfinex-derivatives","SOLF0:USTF0",1766084202396,115.3069,121.49,121.33,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084202703,115.3069,121.49,121.32,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084202704,41.13,121.45,121.32,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084203298,0.06204806,121.4,121.37,0.05359473]
["bitfinex-derivatives","SOLF0:USTF0",1766084203505,0.06204806,121.4,121.37,0.05283122]
["bitfinex-derivatives","SOLF0:USTF0",1766084204696,0.06204806,121.4,121.37,0.00283122]
["bitfinex-derivatives","SOLF0:USTF0",1766084206000,0.00204806,121.4,121.37,0.00283122]
["bitfinex-derivatives","SOLF0:USTF0",1766084208593,42.77204806,121.4,121.37,0.00283122]
["bitfinex-derivatives","SOLF0:USTF0",1766084208790,42.77204806,121.4,121.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084208997,41.13,121.4,121.28,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1766084209393,41.13,121.4,121.22,161.3573707]
["bitfinex-derivatives","SOLF0:USTF0",1766084209394,41.13,121.37,121.22,161.3573707]
["bitfinex-derivatives","SOLF0:USTF0",1766084209595,41.13,121.37,121.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084209596,41.13,121.36,121.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084209806,0.05691315,121.31,121.29,0.00349596]
["bitfinex-derivatives","SOLF0:USTF0",1766084209999,41.13,121.33,121.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084210400,41.13,121.33,121.24,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1766084210595,41.13,121.33,121.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084210905,0.05317325,121.3,121.27,0.06304771]
["bitfinex-derivatives","SOLF0:USTF0",1766084212910,0.00317325,121.3,121.27,0.06304771]
["bitfinex-derivatives","SOLF0:USTF0",1766084214408,41.13,121.36,121.27,0.06304771]
["bitfinex-derivatives","SOLF0:USTF0",1766084214599,41.13,121.36,121.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084214801,5.29972366,121.39,121.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1766084215001,185.3995,121.41,121.25,191.63849054]
["bitfinex-derivatives","SOLF0:USTF0",1766084215002,121.59349054,121.41,121.28,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084215206,6.21399054,121.42,121.28,55.32839054]
["bitfinex-derivatives","SOLF0:USTF0",1766084215406,0.05597193,121.36,121.34,0.06300854]
["bitfinex-derivatives","SOLF0:USTF0",1766084215702,6.21399054,121.44,121.34,0.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1766084215909,6.21399054,121.44,121.33,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084215910,6.21399054,121.44,121.33,20.43733312]
["bitfinex-derivatives","SOLF0:USTF0",1766084216206,115.3768,121.41,121.31,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084216402,41.13,121.37,121.23,6.21399054]
["bitfinex-derivatives","SOLF0:USTF0",1766084216610,0.05751798,121.31,121.29,0.05660033]
["bitfinex-derivatives","SOLF0:USTF0",1766084216798,41.13,121.36,121.29,0.05747907]
["bitfinex-derivatives","SOLF0:USTF0",1766084217106,48.5503,121.36,121.24,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084217300,41.13,121.36,121.25,6.21399054]
["bitfinex-derivatives","SOLF0:USTF0",1766084217499,41.13,121.35,121.22,72.33855379]
["bitfinex-derivatives","SOLF0:USTF0",1766084217700,48.5509,121.35,121.23,68.21399054]
["bitfinex-derivatives","SOLF0:USTF0",1766084217900,41.13,121.33,121.2,121.78889054]
["bitfinex-derivatives","SOLF0:USTF0",1766084218199,0.06093561,121.28,121.25,0.05245983]
["bitfinex-derivatives","SOLF0:USTF0",1766084218399,5.4056894,121.33,121.25,0.06296981]
["bitfinex-derivatives","SOLF0:USTF0",1766084218604,70.02,121.32,121.21,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766084218802,115.4438,121.34,121.21,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084219006,77.4415,121.34,121.23,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1766084219400,0.05393375,121.3,121.27,0.05711872]
["bitfinex-derivatives","SOLF0:USTF0",1766084219603,0.06108766,121.3,121.27,0.05582892]
["bitfinex-derivatives","SOLF0:USTF0",1766084222715,0.00108766,121.3,121.27,0.05582892]
["bitfinex-derivatives","SOLF0:USTF0",1766084225312,41.52,121.39,121.29,115.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766084225514,41.52,121.39,121.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084226311,0.05534274,121.36,121.34,0.05686701]
["bitfinex-derivatives","SOLF0:USTF0",1766084226510,41.52,121.42,121.34,0.05686701]
["bitfinex-derivatives","SOLF0:USTF0",1766084226715,41.52,121.42,121.33,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1766084226913,41.52,121.42,121.35,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766084227617,0.03954516,121.4,121.37,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1766084231015,41.55954516,121.4,121.37,0.00448246]
["bitfinex-derivatives","SOLF0:USTF0",1766084231726,41.52,121.44,121.37,7.42368246]
["bitfinex-derivatives","SOLF0:USTF0",1766084231908,41.52,121.47,121.37,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084232917,0.05,121.43,121.41,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1766084233718,284.2023,121.49,121.41,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1766084233719,39.72,121.49,121.41,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1766084233908,45.93399054,121.49,121.37,115.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766084234115,45.93399054,121.49,121.37,155.7496]
["bitfinex-derivatives","SOLF0:USTF0",1766084234316,39.72,121.47,121.38,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766084234709,39.72,121.47,121.41,0.05328248]
["bitfinex-derivatives","SOLF0:USTF0",1766084234907,39.72,121.5,121.41,0.00328248]
["bitfinex-derivatives","SOLF0:USTF0",1766084235106,39.72,121.5,121.37,121.62349054]
["bitfinex-derivatives","SOLF0:USTF0",1766084235411,39.72,121.5,121.37,231.84349054]
["bitfinex-derivatives","SOLF0:USTF0",1766084235818,0.05,121.45,121.42,0.06263128]
["bitfinex-derivatives","SOLF0:USTF0",1766084236011,0.05,121.45,121.42,0.05716028]
["bitfinex-derivatives","SOLF0:USTF0",1766084239037,0.05,121.45,121.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084239931,0.05,121.45,121.38,47.7586]
["bitfinex-derivatives","SOLF0:USTF0",1766084240130,0.05,121.45,121.4,0.0546628]
["bitfinex-derivatives","SOLF0:USTF0",1766084240531,0.05,121.45,121.4,7.4718628]
["bitfinex-derivatives","SOLF0:USTF0",1766084242034,0.05,121.45,121.41,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766084243134,39.72,121.49,121.41,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1766084243135,39.72,121.49,121.42,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766084243345,39.72,121.49,121.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084243940,39.72,121.49,121.41,155.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766084244240,0.05716028,121.46,121.44,0.06173047]
["bitfinex-derivatives","SOLF0:USTF0",1766084244742,39.72,121.52,121.44,7.47673047]
["bitfinex-derivatives","SOLF0:USTF0",1766084244949,39.72,121.52,121.44,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1766084245633,39.72,121.52,121.45,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766084246254,39.72,121.52,121.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084246746,0.05584241,121.49,121.47,0.05436497]
["bitfinex-derivatives","SOLF0:USTF0",1766084246950,0.05584241,121.49,121.47,0.00436497]
["bitfinex-derivatives","SOLF0:USTF0",1766084248255,45.93399054,121.48,121.35,155.7679]
["bitfinex-derivatives","SOLF0:USTF0",1766084248456,45.93399054,121.48,121.36,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084248952,39.72,121.47,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766084249147,0.06069515,121.44,121.41,0.06072762]
["bitfinex-derivatives","SOLF0:USTF0",1766084253458,0.06069515,121.44,121.41,0.00072762]
["bitfinex-derivatives","SOLF0:USTF0",1766084254160,0.00069515,121.44,121.41,7.41732762]
["bitfinex-derivatives","SOLF0:USTF0",1766084254360,39.72,121.49,121.41,0.00072762]
["bitfinex-derivatives","SOLF0:USTF0",1766084254561,39.72,121.49,121.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084255261,39.72,121.49,121.39,46.55399054]
["bitfinex-derivatives","SOLF0:USTF0",1766084255460,0.05439062,121.45,121.43,0.05886168]
["bitfinex-derivatives","SOLF0:USTF0",1766084257054,0.00439062,121.45,121.43,0.05886168]
["bitfinex-derivatives","SOLF0:USTF0",1766084257259,117.1103,121.52,121.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766084257467,47.1303,121.52,121.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766084257965,39.72,121.52,121.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766084258166,0.05512161,121.49,121.47,0.05597601]
["bitfinex-derivatives","SOLF0:USTF0",1766084259860,0.05512161,121.49,121.43,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084260065,0.05512161,121.49,121.46,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766084260671,0.05512161,121.49,121.46,0.05275073]
["bitfinex-derivatives","SOLF0:USTF0",1766084261959,0.05512161,121.49,121.46,0.00275073]
["bitfinex-derivatives","SOLF0:USTF0",1766084262366,39.77512161,121.49,121.46,0.00275073]
["bitfinex-derivatives","SOLF0:USTF0",1766084262866,39.77512161,121.49,121.4,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1766084263060,39.72,121.49,121.4,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766084263266,39.72,121.49,121.42,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766084263769,0.06243092,121.47,121.44,0.05220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084265562,42.19243092,121.47,121.44,0.00220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084267273,0.06243092,121.47,121.44,0.00220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084267667,0.00243092,121.47,121.44,41.84220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084269073,0.00243092,121.47,121.44,0.00220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084272179,0.00243092,121.47,121.44,7.41730666]
["bitfinex-derivatives","SOLF0:USTF0",1766084274083,0.00243092,121.47,121.45,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1766084274686,0.00243092,121.47,121.44,0.00220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084278879,0.00243092,121.47,121.44,7.41710666]
["bitfinex-derivatives","SOLF0:USTF0",1766084279081,0.00243092,121.47,121.44,41.84220666]
["bitfinex-derivatives","SOLF0:USTF0",1766084279384,0.00243092,121.47,121.46,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766084279586,49.5401,121.53,121.46,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766084280280,42.13,121.52,121.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1766084280677,0.05270658,121.49,121.46,0.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1766084282686,0.00270658,121.49,121.46,0.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1766084283087,0.00270658,121.49,121.46,40.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1766084283281,0.00270658,121.49,121.46,0.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1766084283688,39.96270658,121.49,121.46,0.0049384]
["bitfinex-derivatives","SOLF0:USTF0",1766084283996,39.96270658,121.49,121.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084284194,39.96,121.49,121.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084284490,39.96,121.49,121.41,156.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766084285085,0.05895609,121.46,121.44,7.46804753]
["bitfinex-derivatives","SOLF0:USTF0",1766084285396,0.05895609,121.46,121.44,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1766084292994,41.58,121.5,121.44,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1766084293190,41.58,121.5,121.44,7.46804753]
["bitfinex-derivatives","SOLF0:USTF0",1766084293592,41.58,121.5,121.44,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1766084293797,0.06033823,121.48,121.45,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766084294198,0.06033823,121.48,121.44,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1766084294598,0.06033823,121.48,121.44,7.46764753]
["bitfinex-derivatives","SOLF0:USTF0",1766084294802,0.06033823,121.48,121.44,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1766084295009,0.00033823,121.48,121.46,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766084295296,0.00033823,121.48,121.46,46.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766084295499,41.58,121.53,121.46,154.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766084295902,118.9481,121.56,121.49,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766084296202,41.58,121.55,121.49,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766084296403,0.03706151,121.53,121.51,0.06037393]
["bitfinex-derivatives","SOLF0:USTF0",1766084296995,0.03706151,121.53,121.51,0.00037393]
["bitfinex-derivatives","SOLF0:USTF0",1766084297702,41.61706151,121.53,121.51,0.00037393]
["bitfinex-derivatives","SOLF0:USTF0",1766084298104,41.61706151,121.53,121.48,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1766084298498,41.58,121.57,121.48,154.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766084298691,111.54,121.57,121.48,154.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766084298891,41.58,121.56,121.48,154.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766084299499,0.05422899,121.53,121.51,7.4638781]
["bitfinex-derivatives","SOLF0:USTF0",1766084300005,0.05422899,121.53,121.51,0.0530781]
["bitfinex-derivatives","SOLF0:USTF0",1766084306010,0.05422899,121.53,121.51,0.0030781]
["bitfinex-derivatives","SOLF0:USTF0",1766084308116,0.00422899,121.53,121.51,46.4036781]
["bitfinex-derivatives","SOLF0:USTF0",1766084308306,0.00422899,121.53,121.51,7.4136781]
["bitfinex-derivatives","SOLF0:USTF0",1766084309005,0.00422899,121.53,121.51,0.0030781]
["bitfinex-derivatives","SOLF0:USTF0",1766084311007,0.00422899,121.53,121.52,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766084311402,0.00422899,121.53,121.52,46.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766084311601,141.29409213,121.65,121.54,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084311602,41.58,121.63,121.54,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084311805,41.58,121.63,121.55,154.2286]
["bitfinex-derivatives","SOLF0:USTF0",1766084312510,41.58,121.63,121.58,0.0625589]
["bitfinex-derivatives","SOLF0:USTF0",1766084312511,0.05614494,121.6,121.58,0.0625589]
["bitfinex-derivatives","SOLF0:USTF0",1766084312697,41.58,121.63,121.58,0.0625589]
["bitfinex-derivatives","SOLF0:USTF0",1766084312904,41.58,121.66,121.58,0.0625589]
["bitfinex-derivatives","SOLF0:USTF0",1766084313106,41.58,121.66,121.57,154.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766084313407,48.9817,121.66,121.57,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084313604,48.9817,121.66,121.6,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1766084314305,48.9826,121.65,121.6,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1766084314506,48.9826,121.65,121.61,0.00367589]
["bitfinex-derivatives","SOLF0:USTF0",1766084315213,41.58,121.63,121.57,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1766084315418,41.58,121.63,121.54,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084315621,111.5,121.62,121.54,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1766084316006,118.9041,121.62,121.56,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766084316208,0.05367589,121.6,121.58,0.05611818]
["bitfinex-derivatives","SOLF0:USTF0",1766084316408,0.05367589,121.6,121.56,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766084317407,0.05367589,121.6,121.57,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084317819,0.00367589,121.6,121.57,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084318314,0.00367589,121.6,121.59,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766084320414,0.00367589,121.6,121.57,7.46053744]
["bitfinex-derivatives","SOLF0:USTF0",1766084320618,0.00367589,121.6,121.57,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084321317,0.00367589,121.6,121.57,7.46083744]
["bitfinex-derivatives","SOLF0:USTF0",1766084321716,0.00367589,121.6,121.57,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084322717,40.12367589,121.6,121.57,0.00363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084323106,47.52907589,121.6,121.57,0.00363744]
["bitfinex-derivatives","SOLF0:USTF0",1766084323309,40.12367589,121.6,121.53,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766084323711,40.12367589,121.6,121.5,155.0902]
["bitfinex-derivatives","SOLF0:USTF0",1766084323915,40.12,121.58,121.48,115.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766084324115,40.12,121.58,121.48,155.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766084324315,0.06050033,121.54,121.52,0.06153089]
["bitfinex-derivatives","SOLF0:USTF0",1766084324514,0.00050033,121.54,121.52,0.06153089]
["bitfinex-derivatives","SOLF0:USTF0",1766084325612,0.00050033,121.54,121.53,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766084325818,0.00050033,121.54,121.52,0.06153089]
["bitfinex-derivatives","SOLF0:USTF0",1766084326619,0.00050033,121.54,121.52,7.47163089]
["bitfinex-derivatives","SOLF0:USTF0",1766084326816,0.00050033,121.54,121.52,0.06153089]
["bitfinex-derivatives","SOLF0:USTF0",1766084329624,0.00050033,121.54,121.52,0.00153089]
["bitfinex-derivatives","SOLF0:USTF0",1766084329816,0.00050033,121.54,121.46,41.24218717]
["bitfinex-derivatives","SOLF0:USTF0",1766084329817,40.12050033,121.54,121.46,41.24218717]
["bitfinex-derivatives","SOLF0:USTF0",1766084330118,110.04,121.53,121.44,155.1558]
["bitfinex-derivatives","SOLF0:USTF0",1766084330624,40.12,121.52,121.44,156.58825246]
["bitfinex-derivatives","SOLF0:USTF0",1766084330812,0.05786452,121.5,121.47,0.05879314]
["bitfinex-derivatives","SOLF0:USTF0",1766084336520,40.17786452,121.5,121.42,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084336719,40.12,121.5,121.42,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084337622,0.05473247,121.47,121.45,0.06122568]
["bitfinex-derivatives","SOLF0:USTF0",1766084337930,40.12,121.54,121.45,155.20622568]
["bitfinex-derivatives","SOLF0:USTF0",1766084338224,40.12,121.54,121.45,155.145]
["bitfinex-derivatives","SOLF0:USTF0",1766084338924,0.06172039,121.51,121.48,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1766084339519,0.06172039,121.51,121.49,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766084339830,0.06172039,121.51,121.48,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1766084340327,40.18172039,121.51,121.48,0.00330214]
["bitfinex-derivatives","SOLF0:USTF0",1766084341323,40.18172039,121.51,121.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084341527,2.60341412,121.5,121.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1766084342524,0.05301734,121.48,121.45,0.05864384]
["bitfinex-derivatives","SOLF0:USTF0",1766084344828,43.97643146,121.48,121.42,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766084345823,43.97643146,121.48,121.44,0.06327655]
["bitfinex-derivatives","SOLF0:USTF0",1766084346733,43.92341412,121.52,121.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766084346926,2.60341412,121.51,121.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766084347131,43.92341412,121.51,121.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766084347928,0.06043763,121.49,121.47,0.05883867]
["bitfinex-derivatives","SOLF0:USTF0",1766084352343,0.06043763,121.49,121.44,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766084352932,0.06043763,121.49,121.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766084353132,0.06043763,121.49,121.44,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084353332,0.06043763,121.49,121.45,0.054364]
["bitfinex-derivatives","SOLF0:USTF0",1766084354036,42.09043763,121.49,121.45,0.004364]
["bitfinex-derivatives","SOLF0:USTF0",1766084354636,42.03,121.48,121.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084354838,111.99,121.47,121.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084355138,111.99,121.47,121.42,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766084355340,111.99,121.49,121.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084355841,0.05696129,121.46,121.44,0.06041786]
["bitfinex-derivatives","SOLF0:USTF0",1766084356435,0.05696129,121.46,121.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084357635,0.05696129,121.46,121.42,7.47095943]
["bitfinex-derivatives","SOLF0:USTF0",1766084358239,0.05696129,121.46,121.42,0.05465943]
["bitfinex-derivatives","SOLF0:USTF0",1766084358542,42.08696129,121.46,121.42,0.05465943]
["bitfinex-derivatives","SOLF0:USTF0",1766084358844,0.05696129,121.46,121.42,0.05465943]
["bitfinex-derivatives","SOLF0:USTF0",1766084359742,0.05696129,121.46,121.42,7.47065943]
["bitfinex-derivatives","SOLF0:USTF0",1766084360141,0.05696129,121.46,121.42,0.05465943]
["bitfinex-derivatives","SOLF0:USTF0",1766084360939,0.05696129,121.46,121.42,7.47085943]
["bitfinex-derivatives","SOLF0:USTF0",1766084363542,69.96,121.49,121.42,33.89465943]
["bitfinex-derivatives","SOLF0:USTF0",1766084363762,42.03,121.54,121.46,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084364669,0.05945957,121.51,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084367665,112.01,121.54,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084368764,0.05297141,121.53,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084369673,0.05297141,121.53,121.49,7.47056844]
["bitfinex-derivatives","SOLF0:USTF0",1766084372567,0.05297141,121.53,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084373267,0.05297141,121.53,121.49,7.47056844]
["bitfinex-derivatives","SOLF0:USTF0",1766084373471,0.05297141,121.53,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084374174,42.08297141,121.53,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084375477,42.08297141,121.53,121.49,7.47056844]
["bitfinex-derivatives","SOLF0:USTF0",1766084377680,0.05297141,121.53,121.49,7.47056844]
["bitfinex-derivatives","SOLF0:USTF0",1766084378673,42.08297141,121.53,121.49,0.05856844]
["bitfinex-derivatives","SOLF0:USTF0",1766084378874,44.68436742,121.53,121.48,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766084379072,52.09416742,121.53,121.47,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766084379683,52.09416742,121.53,121.46,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766084379684,42.03,121.51,121.46,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1766084380081,0.05783839,121.5,121.47,0.06247373]
["bitfinex-derivatives","SOLF0:USTF0",1766084382881,0.05783839,121.5,121.47,7.47567373]
["bitfinex-derivatives","SOLF0:USTF0",1766084383680,0.05783839,121.5,121.47,0.06247373]
["bitfinex-derivatives","SOLF0:USTF0",1766084384691,0.05783839,121.5,121.47,7.47577373]
["bitfinex-derivatives","SOLF0:USTF0",1766084384983,0.05783839,121.5,121.47,0.06247373]
["bitfinex-derivatives","SOLF0:USTF0",1766084386586,40.9,121.53,121.49,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766084387783,0.06257759,121.52,121.5,0.0602493]
["bitfinex-derivatives","SOLF0:USTF0",1766084390087,0.06257759,121.52,121.5,0.0002493]
["bitfinex-derivatives","SOLF0:USTF0",1766084390991,0.06257759,121.52,121.48,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766084391989,0.06257759,121.52,121.49,0.05241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084396992,0.00257759,121.52,121.5,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1766084397198,0.00257759,121.52,121.49,0.05241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084398686,0.00257759,121.52,121.5,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766084398887,0.00257759,121.52,121.49,0.05241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084399094,0.00257759,121.52,121.49,33.74241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084399288,0.00257759,121.52,121.49,0.05241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084399494,40.90257759,121.52,121.49,0.00241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084399693,0.00257759,121.52,121.49,0.00241509]
["bitfinex-derivatives","SOLF0:USTF0",1766084401197,0.00257759,121.52,121.43,119.41404852]
["bitfinex-derivatives","SOLF0:USTF0",1766084401198,39.63,121.51,121.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084401391,39.63,121.47,121.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084401592,39.63,121.47,121.39,115.3929]
["bitfinex-derivatives","SOLF0:USTF0",1766084401593,39.63,121.47,121.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084401902,69.96,121.49,121.42,149.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766084402104,69.96,121.49,121.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766084402291,39.68203017,121.47,121.4,115.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766084402495,39.68203017,121.47,121.4,154.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766084402696,0.05203017,121.47,121.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1766084403496,39.63,121.51,121.46,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766084404498,39.63,121.56,121.48,115.3064]
["bitfinex-derivatives","SOLF0:USTF0",1766084405002,39.63,121.56,121.5,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766084405193,39.63,121.55,121.47,115.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766084405395,43.69414852,121.55,121.46,115.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766084405802,0.05630678,121.52,121.49,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1766084406394,0.05630678,121.52,121.49,7.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1766084407605,0.05630678,121.52,121.5,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766084409607,0.05630678,121.52,121.49,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1766084410100,39.63,121.58,121.49,115.34904501]
["bitfinex-derivatives","SOLF0:USTF0",1766084410306,39.63,121.58,121.49,115.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766084410502,39.63,121.58,121.53,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766084411000,98.76,121.66,121.56,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766084411200,98.76,121.66,121.56,115.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766084411201,172.78414852,121.66,121.56,115.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766084411703,180.18634852,121.66,121.58,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766084412002,180.18634852,121.66,121.56,115.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766084412003,11.46714852,121.64,121.56,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766084412209,0.06024169,121.61,121.53,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084412406,4.06414852,121.64,121.53,129.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766084413002,40.06,121.63,121.53,129.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766084413199,40.06,121.63,121.56,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766084413404,0.00373704,121.59,121.57,0.0530958]
["bitfinex-derivatives","SOLF0:USTF0",1766084418614,0.00373704,121.59,121.57,7.4601958]
["bitfinex-derivatives","SOLF0:USTF0",1766084420304,0.00373704,121.59,121.57,0.0530958]
["bitfinex-derivatives","SOLF0:USTF0",1766084420505,40.06373704,121.59,121.5,129.4136]
["bitfinex-derivatives","SOLF0:USTF0",1766084420805,40.06,121.59,121.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766084421609,40.06,121.59,121.53,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766084421810,0.06192441,121.56,121.54,0.05266716]
["bitfinex-derivatives","SOLF0:USTF0",1766084422807,0.06192441,121.56,121.54,7.46156716]
["bitfinex-derivatives","SOLF0:USTF0",1766084423205,0.00192441,121.56,121.54,7.46156716]
["bitfinex-derivatives","SOLF0:USTF0",1766084424616,0.00192441,121.56,121.54,0.05266716]
["bitfinex-derivatives","SOLF0:USTF0",1766084425517,0.00192441,121.56,121.54,0.0134713]
["bitfinex-derivatives","SOLF0:USTF0",1766084425724,0.00192441,121.56,121.54,7.4223713]
["bitfinex-derivatives","SOLF0:USTF0",1766084427319,0.00192441,121.56,121.54,0.0134713]
["bitfinex-derivatives","SOLF0:USTF0",1766084428516,40.06192441,121.56,121.47,129.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766084428716,40.06,121.56,121.48,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766084428919,40.06,121.56,121.5,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766084429726,0.05692086,121.54,121.52,0.0571722]
["bitfinex-derivatives","SOLF0:USTF0",1766084431620,40.06,121.59,121.52,14.0671722]
["bitfinex-derivatives","SOLF0:USTF0",1766084431826,40.06,121.62,121.52,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766084432031,40.06,121.6,121.52,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766084432418,40.06,121.6,121.53,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766084433028,0.05605919,121.58,121.55,0.05448326]
["bitfinex-derivatives","SOLF0:USTF0",1766084436427,40.11605919,121.58,121.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766084436620,40.06,121.58,121.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766084436818,40.06,121.55,121.49,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766084437029,40.06,121.55,121.46,199.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766084437231,40.06,121.55,121.47,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766084437622,0.05223072,121.52,121.5,7.46340794]
["bitfinex-derivatives","SOLF0:USTF0",1766084440932,0.05223072,121.52,121.5,0.05200794]
["bitfinex-derivatives","SOLF0:USTF0",1766084441233,40.11223072,121.52,121.44,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766084441427,40.06,121.52,121.44,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766084441834,47.4716,121.5,121.42,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766084442524,0.05378352,121.47,121.45,0.05755892]
["bitfinex-derivatives","SOLF0:USTF0",1766084443631,41.47378352,121.47,121.39,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084443931,41.42,121.47,121.39,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084444319,41.42,121.47,121.4,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1766084444933,0.05748818,121.45,121.42,0.06155229]
["bitfinex-derivatives","SOLF0:USTF0",1766084446536,41.47748818,121.45,121.38,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766084446730,41.42,121.44,121.34,129.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766084446926,41.42,121.44,121.36,129.6425]
["bitfinex-derivatives","SOLF0:USTF0",1766084447240,41.42,121.5,121.41,129.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766084447438,41.42,121.54,121.46,129.5452]
["bitfinex-derivatives","SOLF0:USTF0",1766084447732,111.38,121.57,121.48,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766084447920,111.38,121.57,121.49,0.05315849]
["bitfinex-derivatives","SOLF0:USTF0",1766084447921,41.42,121.56,121.49,0.05315849]
["bitfinex-derivatives","SOLF0:USTF0",1766084448126,41.42,121.56,121.48,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766084448330,41.42,121.56,121.49,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1766084448528,41.42,121.56,121.45,129.4941]
["bitfinex-derivatives","SOLF0:USTF0",1766084448734,41.42,121.55,121.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766084449236,0.06145548,121.51,121.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766084449628,0.06145548,121.51,121.45,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766084450032,0.06145548,121.51,121.45,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766084450239,0.06145548,121.51,121.47,0.0596182]
["bitfinex-derivatives","SOLF0:USTF0",1766084451632,0.06145548,121.51,121.47,7.4726182]
["bitfinex-derivatives","SOLF0:USTF0",1766084454448,41.48145548,121.51,121.47,0.0596182]
["bitfinex-derivatives","SOLF0:USTF0",1766084454635,41.48145548,121.51,121.45,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1766084455245,41.48145548,121.51,121.43,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766084455444,41.42,121.51,121.43,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766084455644,0.05298969,121.48,121.43,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766084456739,0.05298969,121.48,121.44,0.05488027]
["bitfinex-derivatives","SOLF0:USTF0",1766084457044,41.47298969,121.48,121.44,0.05488027]
["bitfinex-derivatives","SOLF0:USTF0",1766084457234,41.42,121.46,121.37,129.7859]
["bitfinex-derivatives","SOLF0:USTF0",1766084457738,41.42,121.46,121.38,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766084458341,41.42,121.46,121.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766084458342,0.05586249,121.43,121.41,0.00162492]
["bitfinex-derivatives","SOLF0:USTF0",1766084458537,0.05586249,121.43,121.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766084459437,0.05586249,121.43,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766084459639,0.05586249,121.43,121.39,0.05567498]
["bitfinex-derivatives","SOLF0:USTF0",1766084459837,41.47586249,121.43,121.39,0.05567498]
["bitfinex-derivatives","SOLF0:USTF0",1766084460142,41.47586249,121.43,121.35,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084460342,13.61757591,121.46,121.36,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084460535,69.96,121.45,121.37,129.9069]
["bitfinex-derivatives","SOLF0:USTF0",1766084461042,41.42,121.44,121.35,115.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766084461345,0.06217658,121.42,121.39,0.06310583]
["bitfinex-derivatives","SOLF0:USTF0",1766084462542,0.06217658,121.42,121.39,7.48120583]
["bitfinex-derivatives","SOLF0:USTF0",1766084462748,39.07,121.5,121.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084463049,39.07,121.48,121.38,129.8502]
["bitfinex-derivatives","SOLF0:USTF0",1766084463643,46.4828,121.48,121.38,129.8502]
["bitfinex-derivatives","SOLF0:USTF0",1766084463835,39.07,121.48,121.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084464040,0.05391913,121.44,121.42,0.0592144]
["bitfinex-derivatives","SOLF0:USTF0",1766084464551,0.05391913,121.44,121.37,129.9192]
["bitfinex-derivatives","SOLF0:USTF0",1766084464844,0.05391913,121.44,121.38,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766084465055,39.12391913,121.44,121.34,201.24485553]
["bitfinex-derivatives","SOLF0:USTF0",1766084465248,115.3221,121.47,121.34,129.9514]
["bitfinex-derivatives","SOLF0:USTF0",1766084465249,109.05,121.43,121.34,129.9514]
["bitfinex-derivatives","SOLF0:USTF0",1766084465439,39.07,121.42,121.36,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766084465640,0.05262415,121.4,121.37,0.00323619]
["bitfinex-derivatives","SOLF0:USTF0",1766084467647,140.04647259,121.5,121.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766084467648,39.07,121.5,121.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766084468045,45.27317591,121.47,121.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766084468349,39.07,121.45,121.37,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766084468845,0.05523993,121.42,121.4,0.05710304]
["bitfinex-derivatives","SOLF0:USTF0",1766084471653,0.05523993,121.42,121.35,130.0087]
["bitfinex-derivatives","SOLF0:USTF0",1766084471946,39.07,121.46,121.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766084472350,7.4131,121.48,121.39,129.9719]
["bitfinex-derivatives","SOLF0:USTF0",1766084472555,70.0,121.48,121.4,129.9613]
["bitfinex-derivatives","SOLF0:USTF0",1766084472737,0.05370538,121.45,121.42,0.05599393]
["bitfinex-derivatives","SOLF0:USTF0",1766084472937,0.00370538,121.45,121.42,0.05599393]
["bitfinex-derivatives","SOLF0:USTF0",1766084473345,0.00370538,121.45,121.43,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766084473946,0.00370538,121.45,121.36,115.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766084473947,39.22370538,121.45,121.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766084474148,39.22,121.45,121.34,129.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766084474745,39.22,121.45,121.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766084475142,0.05582063,121.41,121.39,0.06017557]
["bitfinex-derivatives","SOLF0:USTF0",1766084475346,39.22,121.45,121.39,0.06017557]
["bitfinex-derivatives","SOLF0:USTF0",1766084475546,109.22,121.45,121.39,0.06017557]
["bitfinex-derivatives","SOLF0:USTF0",1766084475846,70.0,121.45,121.39,14.54017557]
["bitfinex-derivatives","SOLF0:USTF0",1766084476152,39.22,121.49,121.41,129.853]
["bitfinex-derivatives","SOLF0:USTF0",1766084476347,39.22,121.49,121.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766084476552,0.06045128,121.46,121.44,0.05505206]
["bitfinex-derivatives","SOLF0:USTF0",1766084477554,6.20317591,121.45,121.36,108.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766084477746,6.20317591,121.45,121.12,25.58516352]
["bitfinex-derivatives","SOLF0:USTF0",1766084477747,24.72,121.44,121.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084477952,360.7333,121.49,121.3,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084477953,115.3945,121.39,121.3,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084478142,67.92,121.39,121.3,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084478849,0.05902456,121.36,121.33,0.05977595]
["bitfinex-derivatives","SOLF0:USTF0",1766084479251,115.48262456,121.36,121.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084479549,115.4236,121.36,121.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084479952,230.894,121.34,121.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084480146,70.0,121.33,121.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084480343,0.06045519,121.3,121.28,0.05682312]
["bitfinex-derivatives","SOLF0:USTF0",1766084480551,0.06045519,121.3,121.21,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084480856,7.4236,121.31,121.21,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084481356,192.8753,121.33,121.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084481550,70.02,121.32,121.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084481751,0.05474264,121.29,121.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084482452,185.4836,121.36,121.25,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084482848,7.4197,121.37,121.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084483049,115.4239,121.36,121.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084483360,7.4215,121.34,121.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084483659,0.05480682,121.33,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084484848,0.05,121.37,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084485356,129.04697591,121.36,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084485557,121.67667591,121.36,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084485758,115.4839,121.35,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084486066,0.06134489,121.34,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084490460,0.00134489,121.34,121.3,0.00658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084496059,70.04,121.4,121.3,38.59658306]
["bitfinex-derivatives","SOLF0:USTF0",1766084496372,70.04,121.4,121.3,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084497061,77.458,121.4,121.32,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766084497275,0.00337102,121.36,121.34,38.64254712]
["bitfinex-derivatives","SOLF0:USTF0",1766084497570,0.17,121.47,121.38,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084497755,0.17,121.46,121.38,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084498463,0.17,121.49,121.41,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1766084498660,115.4757,121.49,121.4,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084498855,122.9391,121.48,121.4,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084499056,7.4145,121.45,121.38,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1766084499764,0.05633223,121.43,121.4,0.05581132]
["bitfinex-derivatives","SOLF0:USTF0",1766084500068,122.9391,121.48,121.4,38.64581132]
["bitfinex-derivatives","SOLF0:USTF0",1766084500069,7.69,121.48,121.4,38.64581132]
["bitfinex-derivatives","SOLF0:USTF0",1766084500369,7.69,121.48,121.38,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084501068,15.1031,121.48,121.39,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084501260,0.00181452,121.44,121.41,0.05585059]
["bitfinex-derivatives","SOLF0:USTF0",1766084501863,0.00181452,121.44,121.36,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084502064,115.3482,121.44,121.36,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084502371,70.02,121.43,121.36,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084502671,7.4164,121.42,121.36,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766084502863,0.0581987,121.41,121.38,0.06130042]
["bitfinex-derivatives","SOLF0:USTF0",1766084503667,7.68,121.48,121.38,38.34130042]
["bitfinex-derivatives","SOLF0:USTF0",1766084503871,193.012,121.48,121.38,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084504466,7.68,121.46,121.37,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766084504663,7.68,121.46,121.35,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084504664,7.68,121.44,121.4,0.06025312]
["bitfinex-derivatives","SOLF0:USTF0",1766084504869,0.05468281,121.43,121.4,0.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1766084505169,70.07468281,121.43,121.4,0.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1766084505571,7.4165,121.42,121.4,0.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1766084507378,7.4174,121.41,121.35,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084508470,0.06139485,121.39,121.37,0.0539353]
["bitfinex-derivatives","SOLF0:USTF0",1766084508874,0.06139485,121.39,121.32,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084509082,7.57,121.4,121.32,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084509876,0.06211653,121.37,121.35,0.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1766084510079,7.52,121.34,121.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084510282,115.4517,121.33,121.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084510478,122.9717,121.33,121.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084510679,7.4232,121.31,121.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084510881,185.4974,121.31,121.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084511182,185.4974,121.31,121.26,0.06078618]
["bitfinex-derivatives","SOLF0:USTF0",1766084511183,0.05926637,121.29,121.26,0.06078618]
["bitfinex-derivatives","SOLF0:USTF0",1766084513786,7.4219,121.33,121.26,0.06078618]
["bitfinex-derivatives","SOLF0:USTF0",1766084514091,70.02,121.32,121.26,0.06078618]
["bitfinex-derivatives","SOLF0:USTF0",1766084514386,77.4427,121.32,121.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084514888,0.06058755,121.3,121.27,0.0597691]
["bitfinex-derivatives","SOLF0:USTF0",1766084516484,7.48468755,121.3,121.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084516679,123.0,121.3,121.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084516884,115.4922,121.29,121.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084517391,7.4257,121.27,121.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084517593,0.06079608,121.26,121.23,0.05842223]
["bitfinex-derivatives","SOLF0:USTF0",1766084518092,7.4271,121.25,121.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084518694,7.4259,121.27,121.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084518893,123.0079,121.23,121.22,0.00295737]
["bitfinex-derivatives","SOLF0:USTF0",1766084519187,115.5759,121.2,121.12,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084519693,7.431,121.18,121.12,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084519989,115.5962,121.18,121.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084520188,0.05581912,121.16,121.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084520394,193.0461,121.19,121.08,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084520588,193.0461,121.19,121.09,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084520894,147.6174,121.22,121.1,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084521089,147.6174,121.22,121.15,0.02547757]
["bitfinex-derivatives","SOLF0:USTF0",1766084521090,7.34,121.22,121.15,0.02547757]
["bitfinex-derivatives","SOLF0:USTF0",1766084521386,123.0131,121.24,121.15,0.02547757]
["bitfinex-derivatives","SOLF0:USTF0",1766084521593,122.979,121.27,121.16,48.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766084521904,193.039,121.27,121.16,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084522088,0.06250356,121.23,121.2,0.06181639]
["bitfinex-derivatives","SOLF0:USTF0",1766084522488,0.06250356,121.23,121.2,0.00181639]
["bitfinex-derivatives","SOLF0:USTF0",1766084522699,0.06250356,121.23,121.15,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084522992,77.49,121.25,121.15,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084523386,7.41,121.25,121.16,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084523585,0.05750894,121.22,121.19,0.02253934]
["bitfinex-derivatives","SOLF0:USTF0",1766084523783,7.41,121.28,121.19,0.02253934]
["bitfinex-derivatives","SOLF0:USTF0",1766084523984,70.08,121.27,121.18,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084524592,77.5058,121.27,121.18,48.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766084524794,0.05705111,121.24,121.21,0.05753715]
["bitfinex-derivatives","SOLF0:USTF0",1766084525085,270.9084,121.32,121.21,40.94753715]
["bitfinex-derivatives","SOLF0:USTF0",1766084525284,110.05,121.31,121.21,48.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766084525685,7.4274,121.24,121.17,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084525882,180.2005,121.27,121.17,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084526096,0.0623796,121.23,121.21,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1766084526294,0.0623796,121.23,121.21,0.00208087]
["bitfinex-derivatives","SOLF0:USTF0",1766084527294,0.0623796,121.23,121.14,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084527295,155.5788796,121.23,121.14,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084527491,155.5358,121.21,121.09,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084527692,155.5358,121.21,121.1,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084527893,155.5546,121.19,121.1,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084528094,7.4319,121.17,121.1,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084528392,0.05643752,121.15,121.12,0.05751157]
["bitfinex-derivatives","SOLF0:USTF0",1766084529697,140.3045,121.2,121.12,0.05751157]
["bitfinex-derivatives","SOLF0:USTF0",1766084529698,115.5521,121.23,121.14,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084530204,70.1,121.22,121.14,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084530408,7.4296,121.21,121.14,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084530800,0.05892171,121.19,121.16,0.05486707]
["bitfinex-derivatives","SOLF0:USTF0",1766084534203,0.05892171,121.19,121.16,0.00486707]
["bitfinex-derivatives","SOLF0:USTF0",1766084534204,40.55892171,121.19,121.16,0.00486707]
["bitfinex-derivatives","SOLF0:USTF0",1766084535504,70.12,121.18,121.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084535703,77.5512,121.18,121.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084536703,7.48911161,121.16,121.13,0.06124681]
["bitfinex-derivatives","SOLF0:USTF0",1766084537294,0.05671161,121.16,121.13,0.06124681]
["bitfinex-derivatives","SOLF0:USTF0",1766084537904,7.4303,121.2,121.13,39.56124681]
["bitfinex-derivatives","SOLF0:USTF0",1766084538098,7.4303,121.2,121.13,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084538802,70.12,121.21,121.15,0.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1766084539007,0.05477124,121.18,121.15,0.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1766084539695,166.16176844,121.25,121.15,39.56267528]
["bitfinex-derivatives","SOLF0:USTF0",1766084539901,70.12,121.24,121.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084540101,7.4287,121.22,121.15,46.9326]
["bitfinex-derivatives","SOLF0:USTF0",1766084540403,40.5,121.22,121.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084540802,0.05548872,121.18,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084541598,40.5,121.22,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084542109,47.9286,121.22,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084542609,0.05939439,121.2,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084544008,7.48919439,121.2,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084546511,0.05939439,121.2,121.16,0.0545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084546707,125.66176844,121.25,121.16,39.5545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084546708,40.5,121.25,121.16,39.5545415]
["bitfinex-derivatives","SOLF0:USTF0",1766084546908,110.62,121.24,121.16,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084547509,40.5,121.27,121.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084547821,0.05536389,121.23,121.21,0.05644454]
["bitfinex-derivatives","SOLF0:USTF0",1766084548717,0.05536389,121.23,121.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084549014,40.5,121.22,121.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084549312,110.62,121.22,121.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084549514,7.4298,121.2,121.14,46.9334]
["bitfinex-derivatives","SOLF0:USTF0",1766084549709,156.0316,121.25,121.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084549909,0.05483568,121.21,121.16,0.05672906]
["bitfinex-derivatives","SOLF0:USTF0",1766084550108,0.05483568,121.21,121.17,0.05322916]
["bitfinex-derivatives","SOLF0:USTF0",1766084551814,40.5,121.27,121.17,39.55322916]
["bitfinex-derivatives","SOLF0:USTF0",1766084552004,156.0146,121.27,121.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084552211,156.0146,121.27,121.02,347.235]
["bitfinex-derivatives","SOLF0:USTF0",1766084552212,115.5664,121.21,121.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084552519,156.0773,121.2,121.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084552810,156.0773,121.2,121.14,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1766084553017,0.05803103,121.16,121.14,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1766084554914,40.55803103,121.16,121.14,0.00439581]
["bitfinex-derivatives","SOLF0:USTF0",1766084555620,47.99023103,121.16,121.14,0.00439581]
["bitfinex-derivatives","SOLF0:USTF0",1766084556319,7.4348,121.12,121.05,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766084556526,7.4348,121.12,121.05,46.9385]
["bitfinex-derivatives","SOLF0:USTF0",1766084557317,0.06200078,121.1,121.07,0.06072252]
["bitfinex-derivatives","SOLF0:USTF0",1766084557520,0.06200078,121.1,121.07,0.05647419]
["bitfinex-derivatives","SOLF0:USTF0",1766084558623,0.00200078,121.1,121.07,0.05647419]
["bitfinex-derivatives","SOLF0:USTF0",1766084559917,115.7013,121.07,120.95,115.8138]
["bitfinex-derivatives","SOLF0:USTF0",1766084560122,140.489,121.09,120.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084560123,77.59,121.08,120.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084560319,7.45,121.08,120.99,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084560520,123.1401,121.08,120.99,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084560725,115.702,121.07,120.99,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084560918,0.05715641,121.04,121.02,0.06147349]
["bitfinex-derivatives","SOLF0:USTF0",1766084561227,7.45,121.08,121.02,0.00147349]
["bitfinex-derivatives","SOLF0:USTF0",1766084561822,123.1103,121.05,121.02,0.00147349]
["bitfinex-derivatives","SOLF0:USTF0",1766084562021,123.1103,121.05,120.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084562426,14.83,121.04,120.94,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766084562626,125.81836844,121.08,120.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084562627,123.1822,121.07,120.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084563030,0.055278,121.03,121.0,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1766084563619,7.48,121.09,121.0,0.05751579]
["bitfinex-derivatives","SOLF0:USTF0",1766084563823,77.64,121.09,120.99,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084564737,0.05533608,121.05,121.03,0.05449095]
["bitfinex-derivatives","SOLF0:USTF0",1766084565225,7.54533608,121.05,120.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084565424,7.49,121.04,120.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084565624,14.9299,121.04,120.94,49.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766084565827,14.9299,121.04,120.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084566030,7.49,121.04,120.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084566222,0.0581759,121.01,120.98,0.05499573]
["bitfinex-derivatives","SOLF0:USTF0",1766084567738,196.01846844,121.06,120.98,41.85499573]
["bitfinex-derivatives","SOLF0:USTF0",1766084567739,70.18,121.06,120.98,41.85499573]
["bitfinex-derivatives","SOLF0:USTF0",1766084567931,7.55,121.06,120.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084568239,115.6808,121.09,120.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084568240,7.55,121.09,120.99,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084568536,7.55,121.09,121.03,0.05846404]
["bitfinex-derivatives","SOLF0:USTF0",1766084568537,0.05258797,121.05,121.03,0.05846404]
["bitfinex-derivatives","SOLF0:USTF0",1766084568732,0.05258797,121.05,120.99,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084568936,123.26278797,121.05,120.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084569136,123.2102,121.05,120.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084569633,123.2102,121.05,120.93,115.8266]
["bitfinex-derivatives","SOLF0:USTF0",1766084569634,0.0571022,121.02,120.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084569829,7.43,121.02,120.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084570230,123.1775,121.02,120.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084570436,7.43,121.0,120.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084570735,7.43,121.0,120.94,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1766084570924,123.2587,121.0,120.94,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1766084571125,77.69,120.99,120.94,0.05329694]
["bitfinex-derivatives","SOLF0:USTF0",1766084571432,123.2444,120.96,120.86,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084571629,7.44,120.96,120.87,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084571822,150.0,120.98,120.89,49.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766084572026,77.64,120.99,120.89,49.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766084572232,7.44,120.99,120.89,49.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766084572427,0.05721129,120.95,120.93,0.06099379]
["bitfinex-derivatives","SOLF0:USTF0",1766084573639,0.05721129,120.95,120.93,0.00099379]
["bitfinex-derivatives","SOLF0:USTF0",1766084574941,7.38,120.94,120.84,43.23935477]
["bitfinex-derivatives","SOLF0:USTF0",1766084575133,77.6,120.97,120.88,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084575436,7.38,120.99,120.89,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084575639,70.22,121.01,120.91,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084575839,77.6,121.01,120.91,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766084576033,0.06188854,120.97,120.95,0.06192794]
["bitfinex-derivatives","SOLF0:USTF0",1766084576634,0.06188854,120.97,120.95,0.00192794]
["bitfinex-derivatives","SOLF0:USTF0",1766084579741,0.00188854,120.97,120.95,0.00192794]
["bitfinex-derivatives","SOLF0:USTF0",1766084581042,70.24,121.02,120.95,38.30192794]
["bitfinex-derivatives","SOLF0:USTF0",1766084581252,7.38,121.06,120.95,38.30192794]
["bitfinex-derivatives","SOLF0:USTF0",1766084581440,115.7101,121.06,120.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084581740,7.38,121.06,120.97,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084581940,123.0673,121.09,120.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084582144,123.0673,121.09,121.02,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1766084582145,0.05306248,121.05,121.02,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1766084583348,0.00306248,121.05,121.02,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1766084584749,0.00306248,121.05,120.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084584750,7.37,121.04,120.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084584950,115.72406248,121.05,120.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084584951,7.4404,121.03,120.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084585139,7.37,121.07,120.98,45.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766084585945,0.05704374,121.04,121.01,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1766084586758,0.05704374,121.04,120.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084586942,115.7128,121.06,120.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084587456,123.029,121.05,120.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084587753,0.06166799,121.01,120.99,0.05821843]
["bitfinex-derivatives","SOLF0:USTF0",1766084588851,0.00166799,121.01,120.99,0.05821843]
["bitfinex-derivatives","SOLF0:USTF0",1766084589360,7.37,121.08,120.99,40.01821843]
["bitfinex-derivatives","SOLF0:USTF0",1766084589652,121.9228367,121.1,120.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084590044,115.6706,121.1,120.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084590247,7.4375,121.08,121.03,0.05983498]
["bitfinex-derivatives","SOLF0:USTF0",1766084590449,0.05383721,121.06,121.03,0.05983498]
["bitfinex-derivatives","SOLF0:USTF0",1766084590848,0.00383721,121.06,121.03,38.35983498]
["bitfinex-derivatives","SOLF0:USTF0",1766084591043,7.37,121.11,121.03,38.35983498]
["bitfinex-derivatives","SOLF0:USTF0",1766084591348,7.37,121.11,121.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084591551,7.37,121.11,121.03,45.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766084591849,7.37,121.11,121.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084592054,0.06250604,121.08,121.06,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1766084592255,0.00250604,121.08,121.06,0.0534607]
["bitfinex-derivatives","SOLF0:USTF0",1766084594153,70.22,121.14,121.06,39.7934607]
["bitfinex-derivatives","SOLF0:USTF0",1766084594360,70.22,121.14,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084594748,7.4347,121.12,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084594959,70.22,121.14,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084594960,193.2882,121.14,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084595259,7.49859784,121.11,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084595461,0.06319784,121.11,121.02,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1766084595755,123.0158,121.13,121.03,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084595952,185.8582,121.14,121.03,45.9922367]
["bitfinex-derivatives","SOLF0:USTF0",1766084595953,7.4353,121.12,121.03,45.9922367]
["bitfinex-derivatives","SOLF0:USTF0",1766084596362,0.05321306,121.09,121.06,0.05846538]
["bitfinex-derivatives","SOLF0:USTF0",1766084596558,0.05321306,121.09,121.06,0.05254261]
["bitfinex-derivatives","SOLF0:USTF0",1766084596762,123.0139,121.13,121.06,0.05254261]
["bitfinex-derivatives","SOLF0:USTF0",1766084596763,115.6253,121.15,121.06,39.79254261]
["bitfinex-derivatives","SOLF0:USTF0",1766084596960,123.053,121.14,121.06,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084597260,7.42,121.13,121.03,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084597665,0.05898304,121.09,121.07,0.06184133]
["bitfinex-derivatives","SOLF0:USTF0",1766084598260,7.42,121.13,121.07,0.06184133]
["bitfinex-derivatives","SOLF0:USTF0",1766084599260,0.05696754,121.11,121.07,0.06184133]
["bitfinex-derivatives","SOLF0:USTF0",1766084599461,123.1392,121.18,121.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084599760,123.1392,121.18,121.04,115.725]
["bitfinex-derivatives","SOLF0:USTF0",1766084599761,135.9214,121.12,121.0,115.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766084599961,206.1214,121.12,121.0,122.0150367]
["bitfinex-derivatives","SOLF0:USTF0",1766084600158,7.4366,121.09,121.0,122.0150367]
["bitfinex-derivatives","SOLF0:USTF0",1766084600365,135.9423,121.1,120.98,115.7775]
["bitfinex-derivatives","SOLF0:USTF0",1766084600560,0.06287743,121.06,121.03,0.0623889]
["bitfinex-derivatives","SOLF0:USTF0",1766084602464,0.00287743,121.06,121.03,0.0623889]
["bitfinex-derivatives","SOLF0:USTF0",1766084602669,7.4396,121.04,121.03,0.0023889]
["bitfinex-derivatives","SOLF0:USTF0",1766084602964,77.6396,121.04,120.94,303.2522367]
["bitfinex-derivatives","SOLF0:USTF0",1766084603164,7.4411,121.02,120.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084603764,0.06276056,121.0,120.97,0.06330455]
["bitfinex-derivatives","SOLF0:USTF0",1766084604279,115.6916,121.08,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084604464,70.2,121.07,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084604868,7.4384,121.06,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084605068,90.53,121.07,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084605270,0.05653945,121.04,121.01,0.05317694]
["bitfinex-derivatives","SOLF0:USTF0",1766084605664,0.05653945,121.04,121.01,0.00317694]
["bitfinex-derivatives","SOLF0:USTF0",1766084605865,20.33653945,121.04,120.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084606067,136.0176,121.03,120.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084606273,70.2,121.02,120.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084606865,0.05763028,121.0,120.97,0.05542999]
["bitfinex-derivatives","SOLF0:USTF0",1766084607069,70.25763028,121.0,120.97,0.05542999]
["bitfinex-derivatives","SOLF0:USTF0",1766084607861,0.05763028,121.0,120.97,0.05542999]
["bitfinex-derivatives","SOLF0:USTF0",1766084608873,20.28,121.07,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084609062,70.22,121.08,120.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084609773,7.438,121.07,121.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1766084609974,0.05876907,121.05,121.02,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1766084612764,7.49786907,121.05,121.02,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1766084613369,0.05876907,121.05,121.02,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1766084617867,70.22,121.09,121.02,7.49656299]
["bitfinex-derivatives","SOLF0:USTF0",1766084618077,7.4363,121.1,121.02,39.79586299]
["bitfinex-derivatives","SOLF0:USTF0",1766084618273,136.0739,121.1,121.02,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084618478,136.0739,121.1,120.98,122.0334367]
["bitfinex-derivatives","SOLF0:USTF0",1766084618479,20.4,121.09,120.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084618677,136.0842,121.09,120.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084618870,136.0998,121.07,121.03,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766084619075,7.50046864,121.05,121.03,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766084619276,0.06136864,121.05,121.03,0.00117548]
["bitfinex-derivatives","SOLF0:USTF0",1766084620078,22.06136864,121.05,120.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084620380,192.1843367,121.06,120.93,231.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766084620381,20.34,121.02,120.93,47.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766084621079,0.06255367,120.99,120.96,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766084621879,0.00255367,120.99,120.96,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766084623478,20.45255367,120.99,120.91,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766084623678,70.22,121.0,120.91,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084624381,0.05466714,120.97,120.94,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1766084625876,0.00466714,120.97,120.94,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1766084626271,136.1982,121.08,120.98,47.1832]
["bitfinex-derivatives","SOLF0:USTF0",1766084626471,136.2109,121.06,120.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084626671,20.5,121.04,120.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084626971,20.5,121.04,120.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084626972,90.74,121.03,120.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084627174,0.05481028,120.99,120.96,0.06237497]
["bitfinex-derivatives","SOLF0:USTF0",1766084627980,6.2522367,121.05,120.96,39.80237497]
["bitfinex-derivatives","SOLF0:USTF0",1766084628180,70.24,121.04,120.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084628885,90.79,121.06,120.98,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1766084629083,0.00068232,121.01,120.99,0.06162041]
["bitfinex-derivatives","SOLF0:USTF0",1766084629379,7.439,121.05,120.99,0.06162041]
["bitfinex-derivatives","SOLF0:USTF0",1766084629977,0.05980955,121.03,120.99,0.06162041]
["bitfinex-derivatives","SOLF0:USTF0",1766084630375,7.4381,121.07,120.99,47.24422041]
["bitfinex-derivatives","SOLF0:USTF0",1766084630584,192.1845367,121.08,120.99,47.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766084630783,76.4922367,121.08,120.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084630985,7.4378,121.07,121.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1766084631181,76.4922367,121.08,120.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084631383,0.05674836,121.05,121.02,0.0545311]
["bitfinex-derivatives","SOLF0:USTF0",1766084632492,0.05674836,121.05,121.02,0.0045311]
["bitfinex-derivatives","SOLF0:USTF0",1766084632784,7.4397,121.04,121.02,0.0045311]
["bitfinex-derivatives","SOLF0:USTF0",1766084632983,0.05674836,121.05,120.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084632984,20.67674836,121.05,120.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084633184,20.62,121.04,120.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766084633387,7.4415,121.01,120.94,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1766084633897,0.05316714,120.99,120.96,0.05396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084634384,0.05316714,120.99,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084635987,0.00316714,120.99,120.96,39.74396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084637089,0.00316714,120.99,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084638696,7.4434,120.98,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084638891,0.00316714,120.99,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084639290,7.44606714,120.99,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084639684,0.00316714,120.99,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084640988,7.4435,120.98,120.96,0.00396409]
["bitfinex-derivatives","SOLF0:USTF0",1766084642303,7.4458,120.94,120.85,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084642505,20.57,120.96,120.87,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084642689,136.3495,120.99,120.89,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1766084642892,136.3495,120.99,120.89,48.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766084643192,0.05380161,120.95,120.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084643398,70.24,121.01,120.88,126.03449303]
["bitfinex-derivatives","SOLF0:USTF0",1766084643399,70.24,120.96,120.93,0.00189886]
["bitfinex-derivatives","SOLF0:USTF0",1766084643598,90.75,120.97,120.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084644002,7.4453,120.95,120.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084644197,115.8066,120.96,120.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084644396,0.06148865,120.93,120.91,0.06013186]
["bitfinex-derivatives","SOLF0:USTF0",1766084644893,0.06148865,120.93,120.85,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084645094,136.2673,120.95,120.85,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084645403,136.3073,120.91,120.82,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084645706,70.24,120.91,120.82,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084646005,0.05809024,120.88,120.85,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1766084647290,0.05809024,120.88,120.78,186.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766084647291,115.94399024,120.88,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084647493,30.60699303,120.9,120.79,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084647695,70.26,120.89,120.81,48.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766084648293,0.06203529,120.86,120.84,0.05736476]
["bitfinex-derivatives","SOLF0:USTF0",1766084649300,70.26,120.9,120.84,0.05736476]
["bitfinex-derivatives","SOLF0:USTF0",1766084650602,0.05608315,120.88,120.84,0.05736476]
["bitfinex-derivatives","SOLF0:USTF0",1766084650795,27.8502,120.87,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084650998,7.4502,120.87,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084651198,20.4,120.87,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084651408,115.9005,120.86,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084651704,0.05369071,120.83,120.81,0.05920986]
["bitfinex-derivatives","SOLF0:USTF0",1766084651905,0.05369071,120.83,120.75,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084652107,7.4508,120.86,120.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766084653003,0.05257964,120.83,120.81,0.05323794]
["bitfinex-derivatives","SOLF0:USTF0",1766084653197,20.45,120.9,120.81,157.45793794]
["bitfinex-derivatives","SOLF0:USTF0",1766084653399,20.45,120.93,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084653595,20.45,120.93,120.82,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766084653596,7.4478,120.91,120.82,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1766084653795,7.4478,120.91,120.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654007,20.45,120.92,120.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654008,20.45,120.92,120.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654199,0.00351446,120.89,120.86,0.05338652]
["bitfinex-derivatives","SOLF0:USTF0",1766084654394,70.3,120.94,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654595,7.4471,120.92,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654798,136.3332,120.93,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084654998,20.5,120.93,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084655299,20.5,120.93,120.87,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1766084655300,0.06243133,120.9,120.87,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1766084655503,0.06243133,120.9,120.81,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084655702,20.45,120.91,120.81,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084656307,7.4486,120.9,120.82,48.913]
["bitfinex-derivatives","SOLF0:USTF0",1766084656504,0.004968,120.87,120.85,0.0599639]
["bitfinex-derivatives","SOLF0:USTF0",1766084656711,20.5,120.94,120.85,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084656901,27.9459,120.94,120.85,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084657295,20.5,120.94,120.85,157.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766084657604,0.0599984,120.91,120.88,0.05551271]
["bitfinex-derivatives","SOLF0:USTF0",1766084658209,0.0599984,120.91,120.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084658397,7.4477,120.91,120.83,48.9123]
["bitfinex-derivatives","SOLF0:USTF0",1766084659198,0.0585151,120.88,120.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084659401,98.3069,120.93,120.86,0.06057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084660102,28.0069,120.93,120.86,0.06057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084660309,0.06069247,120.91,120.86,0.06057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084664410,20.62069247,120.91,120.86,0.06057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084664609,0.06069247,120.91,120.86,41.52057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084665005,0.06069247,120.91,120.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084665811,0.06069247,120.91,120.86,41.52057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084665812,0.06069247,120.91,120.86,0.06057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084666114,20.62069247,120.91,120.86,0.00057061]
["bitfinex-derivatives","SOLF0:USTF0",1766084666721,20.62069247,120.91,120.78,231.9451]
["bitfinex-derivatives","SOLF0:USTF0",1766084666722,13.05,120.88,120.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084666924,83.35,120.87,120.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084667216,83.35,120.87,120.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084667716,0.05573673,120.84,120.82,0.06188135]
["bitfinex-derivatives","SOLF0:USTF0",1766084668220,70.3,120.88,120.82,0.06188135]
["bitfinex-derivatives","SOLF0:USTF0",1766084668424,83.4,120.88,120.82,0.06188135]
["bitfinex-derivatives","SOLF0:USTF0",1766084668611,13.1,120.88,120.82,0.06188135]
["bitfinex-derivatives","SOLF0:USTF0",1766084669522,13.15750868,120.86,120.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084669715,13.1,120.86,120.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084670223,13.1,120.86,120.76,157.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766084670413,7.4513,120.85,120.78,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766084670612,0.05989283,120.83,120.8,0.05933946]
["bitfinex-derivatives","SOLF0:USTF0",1766084671121,7.4506,120.87,120.8,0.05933946]
["bitfinex-derivatives","SOLF0:USTF0",1766084671327,83.36,120.89,120.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084671810,83.42,120.89,120.8,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766084672009,13.1,120.89,120.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084672217,0.00438152,120.86,120.83,41.52308386]
["bitfinex-derivatives","SOLF0:USTF0",1766084672418,7.4482,120.9,120.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084672621,129.0051,120.91,120.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084672823,13.15,120.9,120.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084673018,13.15,120.9,120.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084673019,13.15,120.87,120.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084673224,0.0544137,120.83,120.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084673525,7.4533,120.82,120.74,48.9178]
["bitfinex-derivatives","SOLF0:USTF0",1766084674025,7.4551,120.79,120.71,48.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766084674212,0.00247474,120.76,120.74,0.0624424]
["bitfinex-derivatives","SOLF0:USTF0",1766084674420,70.32,120.83,120.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084674724,83.47,120.83,120.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084674921,13.15,120.83,120.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084675128,83.47,120.83,120.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084675329,0.0614866,120.8,120.77,0.06026509]
["bitfinex-derivatives","SOLF0:USTF0",1766084676031,13.2114866,120.8,120.7,117.49234298]
["bitfinex-derivatives","SOLF0:USTF0",1766084676241,13.15,120.8,120.7,116.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766084676631,13.15,120.8,120.7,157.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766084676938,13.15,120.8,120.71,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084677235,0.05925155,120.77,120.74,0.05654149]
["bitfinex-derivatives","SOLF0:USTF0",1766084678030,0.05925155,120.77,120.74,7.51454149]
["bitfinex-derivatives","SOLF0:USTF0",1766084679128,7.453,120.83,120.76,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766084680139,0.06359273,120.81,120.78,0.06265856]
["bitfinex-derivatives","SOLF0:USTF0",1766084680540,13.15,120.92,120.81,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766084680832,7.4502,120.87,120.8,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766084681029,13.15,120.85,120.75,157.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766084681230,13.15,120.85,120.76,115.9961]
["bitfinex-derivatives","SOLF0:USTF0",1766084681533,0.06115771,120.82,120.79,0.05723587]
["bitfinex-derivatives","SOLF0:USTF0",1766084683034,0.06115771,120.82,120.73,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084683336,13.15,120.83,120.73,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084683337,13.15,120.83,120.74,157.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766084684042,0.05696639,120.8,120.77,0.06253139]
["bitfinex-derivatives","SOLF0:USTF0",1766084684233,0.05696639,120.8,120.77,0.00253139]
["bitfinex-derivatives","SOLF0:USTF0",1766084684940,13.04,120.86,120.77,41.45253139]
["bitfinex-derivatives","SOLF0:USTF0",1766084685149,83.38,120.86,120.77,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084685332,13.09,120.85,120.73,116.021]
["bitfinex-derivatives","SOLF0:USTF0",1766084685531,13.09,120.84,120.72,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084685743,13.09,120.83,120.72,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084686049,0.05441939,120.79,120.76,0.05946026]
["bitfinex-derivatives","SOLF0:USTF0",1766084690438,0.05441939,120.79,120.73,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766084690745,0.05441939,120.79,120.73,157.4741]
["bitfinex-derivatives","SOLF0:USTF0",1766084691140,0.05441939,120.79,120.76,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766084691541,0.05441939,120.79,120.76,7.51836024]
["bitfinex-derivatives","SOLF0:USTF0",1766084692044,0.05441939,120.79,120.76,0.06166024]
["bitfinex-derivatives","SOLF0:USTF0",1766084694446,13.02441939,120.79,120.69,157.5052]
["bitfinex-derivatives","SOLF0:USTF0",1766084694652,12.97,120.79,120.69,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084695135,83.33,120.81,120.71,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084695340,12.97,120.8,120.71,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084695547,12.97,120.8,120.73,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1766084695741,0.05806943,120.77,120.74,0.05283899]
["bitfinex-derivatives","SOLF0:USTF0",1766084697947,0.05806943,120.77,120.74,0.00283899]
["bitfinex-derivatives","SOLF0:USTF0",1766084699049,12.92,120.75,120.63,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084699354,12.92,120.75,120.64,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084699355,12.92,120.73,120.64,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084699850,12.92,120.72,120.62,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084700049,0.06285449,120.68,120.66,0.05425714]
["bitfinex-derivatives","SOLF0:USTF0",1766084700348,0.06285449,120.68,120.62,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084700551,0.06285449,120.68,120.61,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084700747,12.92,120.74,120.64,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084700944,12.93,120.76,120.66,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084701162,12.93,120.74,120.66,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1766084701452,12.93,120.74,120.69,0.00410974]
["bitfinex-derivatives","SOLF0:USTF0",1766084701453,0.05753493,120.71,120.69,0.00410974]
["bitfinex-derivatives","SOLF0:USTF0",1766084701654,12.93753493,120.71,120.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084701853,12.88,120.71,120.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084702249,128.926,120.71,120.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084702556,0.05921741,120.68,120.66,0.00209326]
["bitfinex-derivatives","SOLF0:USTF0",1766084702854,12.88,120.7,120.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084703445,12.82,120.69,120.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084703643,12.82,120.72,120.63,0.05606638]
["bitfinex-derivatives","SOLF0:USTF0",1766084703946,115.9936,120.77,120.67,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084703947,12.87,120.77,120.67,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084704257,19.15062191,120.76,120.64,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084704455,12.87,120.76,120.65,116.0993]
["bitfinex-derivatives","SOLF0:USTF0",1766084704659,0.06041368,120.72,120.69,0.06357712]
["bitfinex-derivatives","SOLF0:USTF0",1766084704851,0.00041368,120.72,120.69,0.06357712]
["bitfinex-derivatives","SOLF0:USTF0",1766084705746,0.00041368,120.72,120.69,0.00357712]
["bitfinex-derivatives","SOLF0:USTF0",1766084706861,12.87041368,120.72,120.6,122.42682191]
["bitfinex-derivatives","SOLF0:USTF0",1766084707046,12.87,120.72,120.61,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084707643,12.87,120.72,120.61,163.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766084707849,0.05939689,120.68,120.65,0.0578574]
["bitfinex-derivatives","SOLF0:USTF0",1766084708452,12.93,120.75,120.65,39.7778574]
["bitfinex-derivatives","SOLF0:USTF0",1766084708656,70.4,120.74,120.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084709452,0.05742844,120.71,120.68,0.06177985]
["bitfinex-derivatives","SOLF0:USTF0",1766084709653,12.99,120.78,120.68,39.78177985]
["bitfinex-derivatives","SOLF0:USTF0",1766084709960,12.99,120.75,120.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084710759,0.0610287,120.71,120.69,0.06145418]
["bitfinex-derivatives","SOLF0:USTF0",1766084712164,0.0610287,120.71,120.69,0.00145418]
["bitfinex-derivatives","SOLF0:USTF0",1766084712356,12.9910287,120.71,120.62,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084712556,70.42,120.73,120.64,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084712859,83.39,120.77,120.66,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084713263,7.457,120.76,120.67,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1766084713574,115.9591,120.8,120.67,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1766084713575,40.4,120.84,120.74,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084713758,40.4,120.84,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084714063,115.8963,120.87,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084714064,40.4,120.85,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084714458,0.06302276,120.81,120.79,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1766084714862,0.06302276,120.81,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084715067,0.06302276,120.81,120.75,48.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766084715367,0.06302276,120.81,120.72,163.72292191]
["bitfinex-derivatives","SOLF0:USTF0",1766084715567,40.4,120.82,120.72,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084715757,110.8,120.82,120.72,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084715954,0.05310393,120.78,120.76,0.05641951]
["bitfinex-derivatives","SOLF0:USTF0",1766084717168,40.4,120.86,120.76,41.46641951]
["bitfinex-derivatives","SOLF0:USTF0",1766084717368,40.4,120.86,120.71,6.28062191]
["bitfinex-derivatives","SOLF0:USTF0",1766084717369,40.4,120.86,120.77,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084717870,110.8,120.86,120.77,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084718254,0.05804158,120.83,120.8,0.05404573]
["bitfinex-derivatives","SOLF0:USTF0",1766084718668,0.05804158,120.83,120.75,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1766084718868,40.4,120.84,120.74,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084719670,47.8528,120.83,120.74,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084719962,47.8528,120.83,120.78,0.05307018]
["bitfinex-derivatives","SOLF0:USTF0",1766084719963,0.06305239,120.8,120.78,0.05307018]
["bitfinex-derivatives","SOLF0:USTF0",1766084720968,0.06305239,120.8,120.71,157.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766084721171,40.4,120.83,120.72,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084721374,7.4534,120.82,120.73,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766084721868,40.4,120.83,120.74,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1766084722170,0.05779887,120.8,120.77,0.0599994]
["bitfinex-derivatives","SOLF0:USTF0",1766084723570,6.28062191,120.85,120.77,0.0599994]
["bitfinex-derivatives","SOLF0:USTF0",1766084723775,40.4,120.86,120.78,157.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766084723966,40.4,120.86,120.77,115.9843]
["bitfinex-derivatives","SOLF0:USTF0",1766084723967,40.4,120.88,120.79,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084724367,246.5346,120.95,120.76,115.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766084724368,40.4,120.94,120.84,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084724561,0.06332793,120.9,120.81,115.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766084724766,40.4,120.92,120.84,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084725166,40.4,120.91,120.81,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084725363,7.4487,120.9,120.82,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1766084725568,40.4,120.91,120.82,157.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766084725766,0.05591631,120.87,120.85,0.05685266]
["bitfinex-derivatives","SOLF0:USTF0",1766084726164,115.8309,120.94,120.85,0.05685266]
["bitfinex-derivatives","SOLF0:USTF0",1766084726165,70.38,120.93,120.85,0.05685266]
["bitfinex-derivatives","SOLF0:USTF0",1766084726474,110.78,120.93,120.83,157.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766084726774,110.78,120.93,120.83,48.8622]
["bitfinex-derivatives","SOLF0:USTF0",1766084726969,40.4,120.92,120.8,227.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766084727276,0.05485314,120.87,120.85,0.05881478]
["bitfinex-derivatives","SOLF0:USTF0",1766084727474,0.05447652,120.87,120.85,0.05881478]
["bitfinex-derivatives","SOLF0:USTF0",1766084727671,0.05447652,120.87,120.78,157.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766084727874,40.4,120.89,120.78,157.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766084728663,0.06108331,120.85,120.82,0.05465026]
["bitfinex-derivatives","SOLF0:USTF0",1766084730078,0.06108331,120.85,120.82,0.00465026]
["bitfinex-derivatives","SOLF0:USTF0",1766084730376,40.4,120.83,120.73,232.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766084730564,70.36,120.84,120.73,232.0406]
["bitfinex-derivatives","SOLF0:USTF0",1766084730565,27.83,120.84,120.73,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766084730768,7.34079892,120.96,120.79,115.9671]
["bitfinex-derivatives","SOLF0:USTF0",1766084730769,40.4,120.87,120.79,115.9671]
["bitfinex-derivatives","SOLF0:USTF0",1766084730974,40.4,120.87,120.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084731291,0.05499727,120.84,120.82,0.0570977]
["bitfinex-derivatives","SOLF0:USTF0",1766084731581,0.00499727,120.84,120.82,0.0570977]
["bitfinex-derivatives","SOLF0:USTF0",1766084732074,0.00499727,120.84,120.78,115.9713]
["bitfinex-derivatives","SOLF0:USTF0",1766084732375,0.00499727,120.84,120.77,124.9296]
["bitfinex-derivatives","SOLF0:USTF0",1766084732578,0.00499727,120.84,120.78,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766084732971,47.85699727,120.84,120.76,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766084733165,47.85699727,120.84,120.79,0.0592397]
["bitfinex-derivatives","SOLF0:USTF0",1766084733166,0.0522174,120.81,120.79,0.0592397]
["bitfinex-derivatives","SOLF0:USTF0",1766084733778,7.4508,120.86,120.79,0.0592397]
["bitfinex-derivatives","SOLF0:USTF0",1766084733969,47.8508,120.86,120.79,0.0592397]
["bitfinex-derivatives","SOLF0:USTF0",1766084734775,0.06158833,120.84,120.79,0.0592397]
["bitfinex-derivatives","SOLF0:USTF0",1766084735679,0.06158833,120.84,120.74,116.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766084735680,40.46158833,120.84,120.72,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766084735880,40.4,120.84,120.72,124.9918]
["bitfinex-derivatives","SOLF0:USTF0",1766084736076,40.4,120.84,120.73,124.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766084736776,0.05531992,120.8,120.77,0.05753821]
["bitfinex-derivatives","SOLF0:USTF0",1766084737684,0.05531992,120.8,120.77,7.51373821]
["bitfinex-derivatives","SOLF0:USTF0",1766084738179,40.4,120.84,120.78,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766084738378,40.4,120.87,120.78,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766084738779,7.4513,120.85,120.78,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766084739184,0.05277382,120.83,120.8,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1766084743092,0.05277382,120.83,120.8,7.5081327]
["bitfinex-derivatives","SOLF0:USTF0",1766084743389,0.05277382,120.83,120.8,0.0037327]
["bitfinex-derivatives","SOLF0:USTF0",1766084746295,217.31452191,120.89,120.8,124.8978327]
["bitfinex-derivatives","SOLF0:USTF0",1766084746296,40.88,120.89,120.8,124.8978327]
["bitfinex-derivatives","SOLF0:USTF0",1766084746486,40.88,120.89,120.8,124.8941]
["bitfinex-derivatives","SOLF0:USTF0",1766084746686,40.88,120.89,120.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766084747288,0.05425841,120.86,120.83,0.05762736]
["bitfinex-derivatives","SOLF0:USTF0",1766084747483,40.88,120.92,120.83,0.05762736]
["bitfinex-derivatives","SOLF0:USTF0",1766084747798,40.88,120.92,120.82,124.776]
["bitfinex-derivatives","SOLF0:USTF0",1766084748092,40.88,120.92,120.84,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1766084748595,0.05729733,120.89,120.87,0.05959512]
["bitfinex-derivatives","SOLF0:USTF0",1766084749288,0.05729733,120.89,120.8,124.8545]
["bitfinex-derivatives","SOLF0:USTF0",1766084749488,115.8357,120.93,120.82,115.9359]
["bitfinex-derivatives","SOLF0:USTF0",1766084749489,40.88,120.93,120.82,115.9359]
["bitfinex-derivatives","SOLF0:USTF0",1766084749691,47.16062191,120.91,120.79,115.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766084749888,47.16062191,120.91,120.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084749889,40.88,120.9,120.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084750196,40.88,120.9,120.78,124.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766084750402,0.06070129,120.85,120.83,0.06368936]
["bitfinex-derivatives","SOLF0:USTF0",1766084750591,0.05685334,120.85,120.83,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1766084750897,40.88,120.92,120.84,115.9164]
["bitfinex-derivatives","SOLF0:USTF0",1766084751097,40.88,120.92,120.83,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084751400,40.88,120.92,120.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766084751795,0.06358824,120.89,120.86,0.00291698]
["bitfinex-derivatives","SOLF0:USTF0",1766084756694,40.88,120.94,120.86,0.00291698]
["bitfinex-derivatives","SOLF0:USTF0",1766084756903,40.88,120.94,120.84,115.9174]
["bitfinex-derivatives","SOLF0:USTF0",1766084757100,40.88,120.93,120.84,115.9174]
["bitfinex-derivatives","SOLF0:USTF0",1766084757302,40.88,120.93,120.84,124.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766084757698,0.05619536,120.9,120.87,7.5093456]
["bitfinex-derivatives","SOLF0:USTF0",1766084758005,40.88,120.98,120.88,115.8803]
["bitfinex-derivatives","SOLF0:USTF0",1766084758207,111.22,120.97,120.87,124.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766084758401,40.88,120.96,120.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084758704,47.16062191,120.96,120.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084758906,0.05494585,120.91,120.89,0.05754431]
["bitfinex-derivatives","SOLF0:USTF0",1766084759108,0.05720698,120.91,120.89,0.05754431]
["bitfinex-derivatives","SOLF0:USTF0",1766084759306,0.05720698,120.91,120.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084759513,0.05720698,120.91,120.85,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766084759900,40.93720698,120.91,120.81,131.07042191]
["bitfinex-derivatives","SOLF0:USTF0",1766084760104,48.3279,120.91,120.81,15.13062191]
["bitfinex-derivatives","SOLF0:USTF0",1766084760407,0.05403836,120.87,120.85,0.06297587]
["bitfinex-derivatives","SOLF0:USTF0",1766084760603,0.00403836,120.87,120.85,0.06297587]
["bitfinex-derivatives","SOLF0:USTF0",1766084760806,40.88,120.95,120.85,8.86297587]
["bitfinex-derivatives","SOLF0:USTF0",1766084761098,40.34,120.97,120.9,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1766084761315,40.34,121.0,120.9,124.7009]
["bitfinex-derivatives","SOLF0:USTF0",1766084761499,40.34,121.0,120.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766084761999,0.05990417,120.96,120.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084762202,40.34,120.97,120.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084762396,7.4452,120.95,120.87,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766084762596,70.32,120.97,120.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084762800,40.34,120.99,120.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766084763001,0.0600983,120.95,120.93,0.05562582]
["bitfinex-derivatives","SOLF0:USTF0",1766084763205,40.34,120.97,120.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084763505,40.34,120.97,120.9,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766084763906,40.34,120.97,120.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766084764102,0.06244456,120.94,120.92,0.05555581]
["bitfinex-derivatives","SOLF0:USTF0",1766084764499,110.66,121.0,120.92,0.05555581]
["bitfinex-derivatives","SOLF0:USTF0",1766084764704,40.34,120.98,120.86,134.95256862]
["bitfinex-derivatives","SOLF0:USTF0",1766084764905,40.34,120.98,120.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084765110,7.4439,120.97,120.87,124.7779]
["bitfinex-derivatives","SOLF0:USTF0",1766084765300,47.7839,120.97,120.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766084765505,0.05866903,120.94,120.91,0.06023002]
["bitfinex-derivatives","SOLF0:USTF0",1766084766918,40.34,121.0,120.91,8.89023002]
["bitfinex-derivatives","SOLF0:USTF0",1766084767103,40.34,121.0,120.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766084767308,40.34,121.0,120.94,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766084767604,40.34,121.03,120.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766084767805,40.34,121.03,120.97,0.05427424]
["bitfinex-derivatives","SOLF0:USTF0",1766084768004,99.38,121.06,120.97,0.05427424]
["bitfinex-derivatives","SOLF0:USTF0",1766084768005,40.34,121.05,120.97,0.05427424]
["bitfinex-derivatives","SOLF0:USTF0",1766084768206,40.34,121.05,120.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084768408,40.34,121.05,120.98,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766084768709,40.34,121.05,120.93,124.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766084768911,40.34,121.05,120.99,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1766084769608,40.34,121.05,121.0,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766084769810,40.34,121.07,120.97,124.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766084770011,0.05957414,121.03,121.0,0.06281317]
["bitfinex-derivatives","SOLF0:USTF0",1766084770405,40.34,121.07,121.0,0.06281317]
["bitfinex-derivatives","SOLF0:USTF0",1766084770808,40.34,121.05,121.0,0.06281317]
["bitfinex-derivatives","SOLF0:USTF0",1766084771007,156.062,121.05,120.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1766084771208,40.34,121.02,120.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084771617,40.34,121.02,120.93,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766084771920,0.0629425,120.99,120.96,0.05456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084772220,0.0629425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084773117,39.1529425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084773522,0.0629425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084774116,39.1529425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084774423,0.0629425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084776425,39.1529425,120.99,120.96,0.00456475]
["bitfinex-derivatives","SOLF0:USTF0",1766084776718,39.1529425,120.99,120.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084776719,39.09,120.98,120.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084776923,39.09,120.98,120.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084776924,46.5354,120.95,120.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084777313,46.5354,120.95,120.86,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766084777524,0.0622026,120.92,120.89,0.05400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084779723,0.0622026,120.92,120.89,0.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084781823,0.0022026,120.92,120.89,0.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084783027,0.0022026,120.92,120.89,7.45270464]
["bitfinex-derivatives","SOLF0:USTF0",1766084783913,0.0022026,120.92,120.89,0.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084784323,39.0922026,120.92,120.89,0.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084784826,7.4479,120.91,120.89,0.00400464]
["bitfinex-derivatives","SOLF0:USTF0",1766084785012,39.09,120.91,120.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766084786021,0.05331809,120.87,120.84,0.056435]
["bitfinex-derivatives","SOLF0:USTF0",1766084786331,0.05331809,120.87,120.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084786332,39.14331809,120.87,120.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084786619,39.09,120.87,120.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084787128,0.06043738,120.84,120.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084787326,46.60243738,120.84,120.76,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766084787528,46.542,120.84,120.76,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766084787729,39.09,120.84,120.77,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766084787918,39.09,120.87,120.77,124.8743]
["bitfinex-derivatives","SOLF0:USTF0",1766084788118,0.05631302,120.83,120.81,0.05940938]
["bitfinex-derivatives","SOLF0:USTF0",1766084788318,39.09,120.87,120.81,0.05940938]
["bitfinex-derivatives","SOLF0:USTF0",1766084789226,0.00386519,120.85,120.81,0.05940938]
["bitfinex-derivatives","SOLF0:USTF0",1766084789428,0.00386519,120.85,120.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766084789626,0.00386519,120.85,120.81,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1766084790333,39.09,120.93,120.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084790623,39.09,120.93,120.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766084790826,39.09,120.93,120.86,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766084791531,0.00219371,120.91,120.88,0.05398474]
["bitfinex-derivatives","SOLF0:USTF0",1766084791723,0.00219371,120.91,120.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084792322,0.00219371,120.91,120.86,16.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766084792530,0.00219371,120.91,120.87,0.05547859]
["bitfinex-derivatives","SOLF0:USTF0",1766084796133,39.09219371,120.91,120.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084796427,39.09,120.91,120.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766084797029,0.06094388,120.88,120.86,0.0585131]
["bitfinex-derivatives","SOLF0:USTF0",1766084797929,39.09,120.94,120.86,0.0585131]
["bitfinex-derivatives","SOLF0:USTF0",1766084798133,39.09,120.94,120.84,124.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766084798531,39.09,120.94,120.85,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766084799035,46.5358,120.94,120.88,0.05509495]
["bitfinex-derivatives","SOLF0:USTF0",1766084799232,39.09,120.94,120.88,0.05509495]
["bitfinex-derivatives","SOLF0:USTF0",1766084799533,39.09,120.98,120.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766084800131,0.00130697,120.95,120.92,7.50275089]
["bitfinex-derivatives","SOLF0:USTF0",1766084800324,0.00130697,120.95,120.92,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766084801134,0.00130697,120.95,120.92,7.5073534]
["bitfinex-derivatives","SOLF0:USTF0",1766084801332,0.00130697,120.95,120.92,0.0606534]
["bitfinex-derivatives","SOLF0:USTF0",1766084801639,7.4424,121.0,120.93,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766084802037,39.09,121.04,120.93,124.4417]
["bitfinex-derivatives","SOLF0:USTF0",1766084802545,0.05957989,121.0,120.97,0.05733521]
["bitfinex-derivatives","SOLF0:USTF0",1766084803142,42.08957989,121.0,120.93,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766084804142,42.08957989,121.0,120.95,0.06132373]
["bitfinex-derivatives","SOLF0:USTF0",1766084804143,49.53177989,121.0,120.95,0.06132373]
["bitfinex-derivatives","SOLF0:USTF0",1766084804332,0.06037755,120.99,120.95,0.06132373]
["bitfinex-derivatives","SOLF0:USTF0",1766084805140,49.47,121.04,120.95,8.54132373]
["bitfinex-derivatives","SOLF0:USTF0",1766084805442,42.03,121.07,120.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766084805739,7.4388,121.06,120.97,15.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766084806042,7.4388,121.06,120.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766084806353,0.05623808,121.03,121.0,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1766084806540,42.03,121.07,121.0,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1766084807438,42.03,121.06,120.96,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084807833,42.03,121.04,120.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084808048,42.03,121.04,120.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766084808336,0.05435556,121.01,120.99,0.05597495]
["bitfinex-derivatives","SOLF0:USTF0",1766084808538,49.4688,121.06,120.99,0.05537604]
["bitfinex-derivatives","SOLF0:USTF0",1766084809543,0.06113995,121.04,120.99,0.05537604]
["bitfinex-derivatives","SOLF0:USTF0",1766084810744,0.06113995,121.04,120.99,15.91777604]
["bitfinex-derivatives","SOLF0:USTF0",1766084810940,231.3218,121.12,121.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084811146,273.3518,121.12,121.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084811445,42.03,121.12,121.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084811937,0.06126065,121.08,121.06,0.06152929]
["bitfinex-derivatives","SOLF0:USTF0",1766084812637,42.03,121.12,121.06,0.06152929]
["bitfinex-derivatives","SOLF0:USTF0",1766084813036,42.03,121.15,121.06,0.06152929]
["bitfinex-derivatives","SOLF0:USTF0",1766084813236,42.03,121.15,121.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084813645,7.4344,121.13,121.08,0.05930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084814047,42.03,121.15,121.08,0.05930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084814437,7.4336,121.14,121.08,0.05930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084814638,42.03,121.14,121.08,0.05930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084816345,49.4636,121.14,121.08,0.05930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084817637,185.8567,121.16,121.08,8.41930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084817638,42.03,121.16,121.08,8.41930231]
["bitfinex-derivatives","SOLF0:USTF0",1766084817841,42.03,121.16,121.11,0.05713163]
["bitfinex-derivatives","SOLF0:USTF0",1766084818542,7.4336,121.14,121.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084818741,42.03,121.16,121.06,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084819447,7.433,121.15,121.07,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1766084819640,0.05731721,121.12,121.1,0.05689696]
["bitfinex-derivatives","SOLF0:USTF0",1766084820550,42.08731721,121.12,121.02,124.1661]
["bitfinex-derivatives","SOLF0:USTF0",1766084820746,42.03,121.12,121.03,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084821054,7.4358,121.11,121.03,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084821344,40.19,121.11,121.0,194.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766084821550,40.19,121.11,121.04,7.49921463]
["bitfinex-derivatives","SOLF0:USTF0",1766084821854,40.19,121.11,121.04,0.05971463]
["bitfinex-derivatives","SOLF0:USTF0",1766084822649,0.05250673,121.09,121.04,0.05971463]
["bitfinex-derivatives","SOLF0:USTF0",1766084822850,40.19,121.16,121.05,115.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766084823045,40.19,121.16,121.05,124.0365]
["bitfinex-derivatives","SOLF0:USTF0",1766084823551,40.19,121.16,121.09,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766084823950,40.19,121.16,121.11,0.05508415]
["bitfinex-derivatives","SOLF0:USTF0",1766084824143,40.25025842,121.15,121.09,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1766084824648,40.25025842,121.15,121.04,115.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766084824857,40.19,121.13,121.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766084825045,0.05540741,121.09,121.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766084825755,40.24540741,121.09,121.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766084825943,40.24540741,121.09,121.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766084826150,0.05480894,121.06,121.03,0.05953009]
["bitfinex-derivatives","SOLF0:USTF0",1766084826553,0.05480894,121.06,120.99,115.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766084826751,0.05480894,121.06,121.01,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766084826955,0.05480894,121.06,120.98,115.7759]
["bitfinex-derivatives","SOLF0:USTF0",1766084827251,40.19,121.09,120.98,115.7759]
["bitfinex-derivatives","SOLF0:USTF0",1766084827448,40.19,121.09,120.98,124.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766084827650,0.05682676,121.05,121.02,0.05492467]
["bitfinex-derivatives","SOLF0:USTF0",1766084828459,0.05682676,121.05,121.02,0.00492467]
["bitfinex-derivatives","SOLF0:USTF0",1766084830550,0.05682676,121.05,121.02,7.44562467]
["bitfinex-derivatives","SOLF0:USTF0",1766084831455,40.24682676,121.05,120.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766084831655,40.19,121.03,120.94,116.32948]
["bitfinex-derivatives","SOLF0:USTF0",1766084831863,40.19,121.03,120.97,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1766084832157,40.19,121.03,120.94,116.32948]
["bitfinex-derivatives","SOLF0:USTF0",1766084832346,40.19,121.03,120.94,0.50698]
["bitfinex-derivatives","SOLF0:USTF0",1766084832547,0.06047533,121.0,120.97,0.05557845]
["bitfinex-derivatives","SOLF0:USTF0",1766084833255,0.06047533,121.0,120.94,0.50698]
["bitfinex-derivatives","SOLF0:USTF0",1766084833757,0.06047533,121.0,120.95,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766084834352,0.06047533,121.0,120.96,0.05716889]
["bitfinex-derivatives","SOLF0:USTF0",1766084834662,38.48047533,121.0,120.94,0.50698]
["bitfinex-derivatives","SOLF0:USTF0",1766084835652,38.48047533,121.0,120.96,0.0021338]
["bitfinex-derivatives","SOLF0:USTF0",1766084835860,38.48047533,121.0,120.94,0.50698]
["bitfinex-derivatives","SOLF0:USTF0",1766084836054,38.48047533,121.0,120.94,7.95258]
["bitfinex-derivatives","SOLF0:USTF0",1766084836459,6.24049719,120.99,120.89,186.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766084836654,38.42,120.98,120.89,186.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766084836961,0.05237982,120.95,120.92,0.05607958]
["bitfinex-derivatives","SOLF0:USTF0",1766084837158,0.05237982,120.95,120.92,7.50267958]
["bitfinex-derivatives","SOLF0:USTF0",1766084837354,0.05237982,120.95,120.92,0.05607958]
["bitfinex-derivatives","SOLF0:USTF0",1766084837750,38.42,121.01,120.92,115.89537958]
["bitfinex-derivatives","SOLF0:USTF0",1766084837950,38.42,121.01,120.92,115.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766084838153,38.42,121.01,120.91,115.8501]
["bitfinex-derivatives","SOLF0:USTF0",1766084838355,38.42,121.01,120.89,186.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766084838856,0.05471128,120.96,120.94,0.05625325]
["bitfinex-derivatives","SOLF0:USTF0",1766084839060,0.05575874,120.96,120.94,0.05625325]
["bitfinex-derivatives","SOLF0:USTF0",1766084840259,38.47575874,120.96,120.86,115.8989]
["bitfinex-derivatives","SOLF0:USTF0",1766084840465,38.42,120.96,120.88,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1766084841056,38.42,120.96,120.89,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1766084841263,0.06204308,120.94,120.91,0.05406811]
["bitfinex-derivatives","SOLF0:USTF0",1766084841456,0.06204308,120.94,120.87,16.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766084841662,0.06204308,120.94,120.86,186.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766084841860,38.42,120.96,120.86,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1766084842260,38.42,120.96,120.89,115.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766084842460,38.42,120.99,120.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766084842765,38.42,120.99,120.92,115.8421]
["bitfinex-derivatives","SOLF0:USTF0",1766084842963,38.42,121.02,120.93,115.8313]
["bitfinex-derivatives","SOLF0:USTF0",1766084843568,0.05503214,120.99,120.96,0.05463197]
["bitfinex-derivatives","SOLF0:USTF0",1766084843891,0.05503214,120.99,120.89,186.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766084843892,38.47503214,120.99,120.89,186.0504]
["bitfinex-derivatives","SOLF0:USTF0",1766084844064,38.42,120.99,120.91,115.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766084844369,38.42,121.02,120.93,115.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766084844755,0.05807692,120.99,120.96,7.50010693]
["bitfinex-derivatives","SOLF0:USTF0",1766084845163,44.66049719,121.05,120.96,7.50010693]
["bitfinex-derivatives","SOLF0:USTF0",1766084845367,38.42,121.04,120.96,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766084846267,0.05745813,121.01,120.96,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766084846866,0.05745813,121.01,120.97,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1766084847263,0.05745813,121.01,120.93,125.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766084847467,38.42,121.02,120.93,125.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766084848166,45.8609,121.02,120.95,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766084848362,0.06031139,121.0,120.97,0.05215139]
["bitfinex-derivatives","SOLF0:USTF0",1766084848563,38.42,121.08,120.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766084848770,45.8577,121.08,121.0,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766084849268,45.8579,121.07,121.0,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766084849468,0.06333237,121.05,121.02,0.05366258]
["bitfinex-derivatives","SOLF0:USTF0",1766084849869,0.06333237,121.05,121.02,0.00366258]
["bitfinex-derivatives","SOLF0:USTF0",1766084850074,38.48333237,121.05,120.98,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1766084851177,38.48333237,121.05,121.0,0.0605038]
["bitfinex-derivatives","SOLF0:USTF0",1766084852677,38.48333237,121.05,121.0,7.5025038]
["bitfinex-derivatives","SOLF0:USTF0",1766084853865,0.06333237,121.05,121.01,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766084854082,24.8,121.11,121.01,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1766084854083,38.42,121.11,121.02,115.7454]
["bitfinex-derivatives","SOLF0:USTF0",1766084854270,38.42,121.14,121.04,125.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766084854569,38.42,121.14,121.05,125.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766084854775,70.26,121.17,121.09,115.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766084854776,38.42,121.17,121.09,115.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766084855180,0.05779138,121.14,121.12,0.05585092]
["bitfinex-derivatives","SOLF0:USTF0",1766084855384,38.42,121.17,121.12,0.05585092]
["bitfinex-derivatives","SOLF0:USTF0",1766084855566,38.42,121.2,121.12,0.05585092]
["bitfinex-derivatives","SOLF0:USTF0",1766084855878,38.42,121.2,121.1,115.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766084856068,38.42,121.2,121.1,185.8281]
["bitfinex-derivatives","SOLF0:USTF0",1766084856275,38.42,121.2,121.13,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1766084856476,38.42,121.2,121.14,0.05400901]
["bitfinex-derivatives","SOLF0:USTF0",1766084857282,38.42,121.23,121.14,7.48730901]
["bitfinex-derivatives","SOLF0:USTF0",1766084857470,0.06013686,121.2,121.17,0.05691942]
["bitfinex-derivatives","SOLF0:USTF0",1766084858177,38.48013686,121.2,121.12,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1766084858473,38.42,121.2,121.12,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1766084858683,38.42,121.2,121.1,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766084858977,38.38080414,121.2,121.1,195.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766084859187,0.05376507,121.16,121.14,0.05768561]
["bitfinex-derivatives","SOLF0:USTF0",1766084859478,38.38080414,121.2,121.14,0.05768561]
["bitfinex-derivatives","SOLF0:USTF0",1766084860283,0.05703291,121.18,121.14,0.05768561]
["bitfinex-derivatives","SOLF0:USTF0",1766084862280,0.05703291,121.18,121.14,7.49088561]
["bitfinex-derivatives","SOLF0:USTF0",1766084863777,0.05703291,121.18,121.14,0.05768561]
["bitfinex-derivatives","SOLF0:USTF0",1766084864078,40.26703291,121.18,121.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766084864283,40.21,121.17,121.05,125.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766084864583,40.21,121.17,121.05,195.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766084865081,0.05979511,121.12,121.1,0.00223335]
["bitfinex-derivatives","SOLF0:USTF0",1766084865281,40.21,121.15,121.05,195.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766084865672,40.21,121.15,121.07,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766084866073,40.21,121.15,121.1,0.05326437]
["bitfinex-derivatives","SOLF0:USTF0",1766084866074,0.05747961,121.12,121.1,0.05326437]
["bitfinex-derivatives","SOLF0:USTF0",1766084867378,0.05747961,121.12,121.1,0.00326437]
["bitfinex-derivatives","SOLF0:USTF0",1766084868484,0.05747961,121.12,121.05,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1766084869386,0.05747961,121.12,121.07,0.05730179]
["bitfinex-derivatives","SOLF0:USTF0",1766084870185,0.05747961,121.12,121.07,7.49490179]
["bitfinex-derivatives","SOLF0:USTF0",1766084873182,0.05747961,121.12,121.07,0.05730179]
["bitfinex-derivatives","SOLF0:USTF0",1766084873786,0.05747961,121.12,121.07,7.49490179]
["bitfinex-derivatives","SOLF0:USTF0",1766084874291,40.21,121.11,121.03,115.7362]
["bitfinex-derivatives","SOLF0:USTF0",1766084874488,46.45049719,121.14,121.04,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1766084874690,40.21,121.14,121.06,132.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766084874889,40.21,121.14,121.07,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1766084875187,0.05585845,121.12,121.09,0.05989958]
["bitfinex-derivatives","SOLF0:USTF0",1766084876288,40.21,121.17,121.1,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1766084877088,0.06025309,121.15,121.12,0.05756427]
["bitfinex-derivatives","SOLF0:USTF0",1766084877796,0.00025309,121.15,121.12,0.05756427]
["bitfinex-derivatives","SOLF0:USTF0",1766084878092,47.6403,121.2,121.12,0.05756427]
["bitfinex-derivatives","SOLF0:USTF0",1766084878093,40.21,121.2,121.12,0.05756427]
["bitfinex-derivatives","SOLF0:USTF0",1766084878291,40.21,121.2,121.1,138.87859719]
["bitfinex-derivatives","SOLF0:USTF0",1766084878486,40.21,121.2,121.13,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1766084878685,40.21,121.2,121.1,138.87859719]
["bitfinex-derivatives","SOLF0:USTF0",1766084878888,0.05420927,121.16,121.14,0.06276697]
["bitfinex-derivatives","SOLF0:USTF0",1766084880702,0.05420927,121.16,121.14,0.00276697]
["bitfinex-derivatives","SOLF0:USTF0",1766084881103,41.27420927,121.16,121.14,0.00276697]
["bitfinex-derivatives","SOLF0:USTF0",1766084881291,41.27420927,121.16,121.07,132.6947]
["bitfinex-derivatives","SOLF0:USTF0",1766084881489,41.27420927,121.16,121.07,115.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766084881490,41.22,121.16,121.07,115.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766084881692,41.22,121.16,121.1,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766084881999,41.22,121.24,121.13,132.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766084882295,41.22,121.24,121.1,121.91079719]
["bitfinex-derivatives","SOLF0:USTF0",1766084882296,41.22,121.19,121.1,132.7303]
["bitfinex-derivatives","SOLF0:USTF0",1766084882492,41.22,121.19,121.1,202.8303]
["bitfinex-derivatives","SOLF0:USTF0",1766084883203,0.05314428,121.16,121.13,0.05400521]
["bitfinex-derivatives","SOLF0:USTF0",1766084883500,0.05314428,121.16,121.13,0.00400521]
["bitfinex-derivatives","SOLF0:USTF0",1766084883890,41.27314428,121.16,121.13,0.00400521]
["bitfinex-derivatives","SOLF0:USTF0",1766084884403,0.00314428,121.16,121.13,132.69980521]
["bitfinex-derivatives","SOLF0:USTF0",1766084884599,41.22,121.22,121.14,115.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766084884800,41.22,121.22,121.14,132.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766084885701,0.06105979,121.19,121.17,0.0547536]
["bitfinex-derivatives","SOLF0:USTF0",1766084885897,41.22,121.25,121.18,115.5919]
["bitfinex-derivatives","SOLF0:USTF0",1766084886099,41.22,121.25,121.21,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1766084886306,41.22,121.25,121.17,185.7009]
["bitfinex-derivatives","SOLF0:USTF0",1766084886597,41.22,121.25,121.17,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1766084886802,41.22,121.25,121.16,132.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766084886803,41.22,121.25,121.2,0.05372925]
["bitfinex-derivatives","SOLF0:USTF0",1766084886993,41.27565122,121.22,121.14,185.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766084887190,41.22,121.22,121.14,185.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766084887401,41.22,121.22,121.17,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766084888000,0.06125609,121.21,121.18,0.06193368]
["bitfinex-derivatives","SOLF0:USTF0",1766084888306,0.00125609,121.21,121.18,0.06193368]
["bitfinex-derivatives","SOLF0:USTF0",1766084889508,0.00125609,121.21,121.18,0.00193368]
["bitfinex-derivatives","SOLF0:USTF0",1766084889899,41.22125609,121.21,121.18,0.00193368]
["bitfinex-derivatives","SOLF0:USTF0",1766084890299,41.22125609,121.21,121.14,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1766084891403,41.22125609,121.21,121.16,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1766084892209,0.00125609,121.21,121.17,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1766084892594,0.00125609,121.21,121.16,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1766084893401,40.37125609,121.21,121.13,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766084893703,40.37,121.21,121.13,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766084894507,40.37,121.21,121.14,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766084894508,0.05748104,121.18,121.14,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766084894711,0.05748104,121.18,121.12,115.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766084895110,0.05748104,121.18,121.15,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766084895312,94.95,121.24,121.15,132.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766084895313,40.37,121.24,121.15,132.7022]
["bitfinex-derivatives","SOLF0:USTF0",1766084895606,40.37,121.24,121.16,132.6928]
["bitfinex-derivatives","SOLF0:USTF0",1766084896004,47.7959,121.27,121.19,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766084896401,47.7959,121.27,121.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766084896402,0.05504794,121.24,121.22,0.00483904]
["bitfinex-derivatives","SOLF0:USTF0",1766084897403,0.05504794,121.24,121.17,132.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766084897702,0.05504794,121.24,121.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766084898299,40.42504794,121.24,121.17,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084898499,40.42504794,121.24,121.19,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1766084898809,0.06321952,121.23,121.19,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1766084900606,40.43321952,121.23,121.19,0.00491418]
["bitfinex-derivatives","SOLF0:USTF0",1766084901104,40.43321952,121.23,121.16,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766084901304,65.22321952,121.23,121.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766084901612,40.37,121.22,121.12,115.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766084901799,47.7989,121.22,121.14,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766084902105,0.05760264,121.19,121.11,185.7124]
["bitfinex-derivatives","SOLF0:USTF0",1766084902312,40.37,121.2,121.12,132.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766084902507,40.37,121.2,121.14,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766084902711,40.37,121.2,121.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766084902907,110.51,121.23,121.15,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766084903113,40.37,121.23,121.15,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766084903409,40.37,121.26,121.16,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766084903609,47.7963,121.26,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084904004,40.37,121.24,121.13,142.98328054]
["bitfinex-derivatives","SOLF0:USTF0",1766084904212,0.05785284,121.2,121.17,0.0573505]
["bitfinex-derivatives","SOLF0:USTF0",1766084904515,0.05944074,121.2,121.17,0.05734747]
["bitfinex-derivatives","SOLF0:USTF0",1766084904910,40.37,121.25,121.17,0.05734747]
["bitfinex-derivatives","SOLF0:USTF0",1766084905110,40.37,121.25,121.16,132.8411]
["bitfinex-derivatives","SOLF0:USTF0",1766084906115,0.05567618,121.22,121.19,0.05945423]
["bitfinex-derivatives","SOLF0:USTF0",1766084906315,40.37,121.25,121.19,7.48975423]
["bitfinex-derivatives","SOLF0:USTF0",1766084906818,40.37,121.25,121.19,0.05945423]
["bitfinex-derivatives","SOLF0:USTF0",1766084907408,0.05931501,121.23,121.19,0.05945423]
["bitfinex-derivatives","SOLF0:USTF0",1766084909512,0.05931501,121.23,121.16,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766084909513,40.42931501,121.23,121.16,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766084910418,40.42931501,121.23,121.18,0.05458211]
["bitfinex-derivatives","SOLF0:USTF0",1766084910615,47.85731501,121.23,121.18,0.05458211]
["bitfinex-derivatives","SOLF0:USTF0",1766084911117,0.05931501,121.23,121.18,0.05458211]
["bitfinex-derivatives","SOLF0:USTF0",1766084911440,40.37,121.26,121.18,132.81158211]
["bitfinex-derivatives","SOLF0:USTF0",1766084911720,40.37,121.28,121.19,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766084912415,0.06288225,121.25,121.19,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766084912809,0.06288225,121.25,121.19,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766084913411,40.43288225,121.25,121.21,0.05364432]
["bitfinex-derivatives","SOLF0:USTF0",1766084913612,40.37,121.25,121.16,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1766084914010,47.7968,121.25,121.16,24.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766084914315,40.37,121.25,121.16,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1766084914518,0.0619747,121.22,121.19,0.05960865]
["bitfinex-derivatives","SOLF0:USTF0",1766084915618,0.0619747,121.22,121.14,115.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766084915822,40.37,121.23,121.14,115.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766084916018,40.37,121.23,121.14,132.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766084916524,0.05356134,121.2,121.15,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084918517,0.05356134,121.2,121.16,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766084920223,0.05356134,121.2,121.17,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766084920610,0.05356134,121.2,121.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1766084920915,0.05356134,121.2,121.16,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766084922021,0.05356134,121.2,121.17,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766084923429,0.05356134,121.2,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084923625,0.05356134,121.2,121.15,132.9197]
["bitfinex-derivatives","SOLF0:USTF0",1766084923831,0.05356134,121.2,121.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084924629,0.05356134,121.2,121.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1766084925234,0.05356134,121.2,121.16,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766084925727,0.05356134,121.2,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084927339,0.05356134,121.2,121.17,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766084928825,42.22,121.26,121.19,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766084929136,42.22,121.26,121.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766084929323,49.6469,121.25,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084929923,0.05415759,121.23,121.2,0.05754027]
["bitfinex-derivatives","SOLF0:USTF0",1766084930532,42.27415759,121.23,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084931232,42.27415759,121.23,121.15,185.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766084931541,0.06154883,121.2,121.15,202.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766084932233,0.00154883,121.2,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084933326,0.00154883,121.2,121.18,7.48341119]
["bitfinex-derivatives","SOLF0:USTF0",1766084934232,0.00154883,121.2,121.18,0.00241119]
["bitfinex-derivatives","SOLF0:USTF0",1766084936030,0.00154883,121.2,121.14,24.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766084936228,42.22154883,121.2,121.14,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1766084936831,42.22154883,121.2,121.11,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1766084936832,42.22154883,121.2,121.12,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766084937025,0.0588913,121.17,121.12,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1766084937231,0.0588913,121.17,121.09,185.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766084937232,42.2788913,121.17,121.1,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766084937438,0.05291131,121.15,121.1,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1766084939231,0.05291131,121.15,121.11,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1766084940731,0.05291131,121.15,121.12,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1766084940934,42.22,121.2,121.13,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766084941144,42.22,121.2,121.11,115.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766084941332,42.22,121.2,121.11,132.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766084941732,42.22,121.2,121.13,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766084941928,0.0631935,121.18,121.15,0.05987295]
["bitfinex-derivatives","SOLF0:USTF0",1766084945343,42.09,121.23,121.15,17.25987295]
["bitfinex-derivatives","SOLF0:USTF0",1766084945534,34.90878054,121.28,121.16,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084945535,42.09,121.27,121.16,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084945734,42.09,121.27,121.17,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084946238,0.0614622,121.23,121.21,0.06053124]
["bitfinex-derivatives","SOLF0:USTF0",1766084948342,42.1514622,121.23,121.17,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766084949250,0.0614622,121.23,121.19,0.05778115]
["bitfinex-derivatives","SOLF0:USTF0",1766084949446,0.00393645,121.22,121.19,0.05778115]
["bitfinex-derivatives","SOLF0:USTF0",1766084950546,0.00393645,121.22,121.19,7.48788115]
["bitfinex-derivatives","SOLF0:USTF0",1766084951338,0.00393645,121.22,121.19,24.69788115]
["bitfinex-derivatives","SOLF0:USTF0",1766084951538,42.09,121.26,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766084952249,43.52588051,121.29,121.2,24.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766084952451,0.05268575,121.26,121.23,0.05845931]
["bitfinex-derivatives","SOLF0:USTF0",1766084954739,39.99,121.32,121.23,132.75145931]
["bitfinex-derivatives","SOLF0:USTF0",1766084954941,39.99,121.32,121.25,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1766084955147,39.99,121.32,121.23,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766084955942,0.05503547,121.29,121.26,0.0528894]
["bitfinex-derivatives","SOLF0:USTF0",1766084956948,40.04503547,121.29,121.2,132.7218]
["bitfinex-derivatives","SOLF0:USTF0",1766084957245,40.04503547,121.29,121.22,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766084957246,39.99,121.29,121.22,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766084958152,0.05609358,121.27,121.24,0.06129803]
["bitfinex-derivatives","SOLF0:USTF0",1766084958353,39.99,121.32,121.24,0.06129803]
["bitfinex-derivatives","SOLF0:USTF0",1766084958552,39.99,121.32,121.23,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084959253,39.99,121.32,121.24,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1766084959451,46.21431329,121.35,121.26,17.13240427]
["bitfinex-derivatives","SOLF0:USTF0",1766084959655,39.99,121.35,121.27,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1766084959845,1.43475572,121.37,121.3,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1766084960340,1.43475572,121.37,121.28,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766084960341,48.84425572,121.37,121.28,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766084960552,0.05559589,121.34,121.28,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766084960751,40.04559589,121.34,121.26,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084961055,39.99,121.34,121.26,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084961256,39.99,121.34,121.26,24.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766084961645,0.05888273,121.31,121.29,0.05870872]
["bitfinex-derivatives","SOLF0:USTF0",1766084962042,0.05888273,121.31,121.26,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084962258,0.05888273,121.31,121.24,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1766084962561,40.04888273,121.31,121.24,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1766084963258,40.04888273,121.31,121.26,0.06156788]
["bitfinex-derivatives","SOLF0:USTF0",1766084963563,0.05888273,121.31,121.26,0.06156788]
["bitfinex-derivatives","SOLF0:USTF0",1766084964055,46.27319602,121.31,121.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766084964257,39.99,121.31,121.21,132.8226]
["bitfinex-derivatives","SOLF0:USTF0",1766084964555,39.99,121.35,121.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766084964952,39.99,121.38,121.28,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766084965151,0.06273053,121.34,121.31,0.05198094]
["bitfinex-derivatives","SOLF0:USTF0",1766084968256,0.00273053,121.34,121.31,0.05198094]
["bitfinex-derivatives","SOLF0:USTF0",1766084968446,39.99,121.39,121.31,0.05198094]
["bitfinex-derivatives","SOLF0:USTF0",1766084968643,39.99,121.39,121.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766084969459,0.0553106,121.36,121.33,0.06146111]
["bitfinex-derivatives","SOLF0:USTF0",1766084970456,1.43443045,121.4,121.33,17.20146111]
["bitfinex-derivatives","SOLF0:USTF0",1766084970754,46.21431329,121.42,121.33,24.62326111]
["bitfinex-derivatives","SOLF0:USTF0",1766084970961,41.42416443,121.42,121.33,24.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766084971557,0.05655571,121.39,121.36,0.05953972]
["bitfinex-derivatives","SOLF0:USTF0",1766084971852,0.05655571,121.39,121.33,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084972054,40.04655571,121.39,121.3,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766084972249,39.99,121.39,121.3,132.6742]
["bitfinex-derivatives","SOLF0:USTF0",1766084972558,48.84076443,121.42,121.33,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1766084973060,0.05372187,121.39,121.36,0.05817599]
["bitfinex-derivatives","SOLF0:USTF0",1766084973562,40.04372187,121.39,121.31,24.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766084973766,39.99,121.39,121.31,24.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766084974358,39.99,121.39,121.32,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766084974558,0.05679771,121.36,121.34,0.05230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084979966,39.99,121.41,121.34,0.05230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084981068,0.05249718,121.39,121.34,0.05230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084981669,0.05249718,121.39,121.34,7.47350636]
["bitfinex-derivatives","SOLF0:USTF0",1766084981861,40.04249718,121.39,121.34,0.05230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084982870,40.04249718,121.39,121.34,7.47350636]
["bitfinex-derivatives","SOLF0:USTF0",1766084983368,40.04249718,121.39,121.34,0.05230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084983767,39.1,121.37,121.34,0.00230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084986070,0.05249718,121.39,121.34,0.00230636]
["bitfinex-derivatives","SOLF0:USTF0",1766084986773,0.05249718,121.39,121.35,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766084987173,39.1,121.48,121.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766084987671,39.1,121.46,121.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766084988265,13.62511798,121.47,121.42,0.00282401]
["bitfinex-derivatives","SOLF0:USTF0",1766084988266,39.15466533,121.44,121.42,0.00282401]
["bitfinex-derivatives","SOLF0:USTF0",1766084988463,0.05466533,121.44,121.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766084988662,0.05466533,121.44,121.4,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1766084988868,39.1,121.5,121.41,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766084989168,39.1,121.53,121.45,132.5239]
["bitfinex-derivatives","SOLF0:USTF0",1766084989366,14.8107,121.61,121.43,115.355]
["bitfinex-derivatives","SOLF0:USTF0",1766084989367,39.1,121.58,121.48,132.4983]
["bitfinex-derivatives","SOLF0:USTF0",1766084989569,39.1,121.58,121.51,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766084989769,0.05768211,121.56,121.53,0.05675134]
["bitfinex-derivatives","SOLF0:USTF0",1766084992670,39.15768211,121.56,121.48,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766084992871,39.1,121.56,121.48,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766084993376,39.1,121.56,121.45,191.50131798]
["bitfinex-derivatives","SOLF0:USTF0",1766084993377,39.1,121.56,121.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766084993677,0.05576419,121.52,121.49,0.05669123]
["bitfinex-derivatives","SOLF0:USTF0",1766084994380,0.05576419,121.52,121.42,121.57431798]
["bitfinex-derivatives","SOLF0:USTF0",1766084994381,39.15576419,121.52,121.42,24.716]
["bitfinex-derivatives","SOLF0:USTF0",1766084994675,39.1,121.52,121.42,24.716]
["bitfinex-derivatives","SOLF0:USTF0",1766084995378,0.05690682,121.48,121.42,24.716]
["bitfinex-derivatives","SOLF0:USTF0",1766084997583,0.05690682,121.48,121.42,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084997880,121.46561798,121.54,121.42,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1766084997881,45.31131798,121.54,121.44,17.29575384]
["bitfinex-derivatives","SOLF0:USTF0",1766084998070,45.31131798,121.54,121.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766084998670,0.05358205,121.5,121.48,0.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1766084998886,39.1,121.54,121.48,0.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1766084999085,45.31131798,121.57,121.48,0.05648629]
["bitfinex-derivatives","SOLF0:USTF0",1766084999277,39.1,121.57,121.48,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1766084999578,39.1,121.57,121.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766084999780,0.057826,121.54,121.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766084999969,0.057826,121.54,121.52,0.06033435]
["bitfinex-derivatives","SOLF0:USTF0",1766085000384,39.1,121.6,121.52,0.06033435]
["bitfinex-derivatives","SOLF0:USTF0",1766085000570,39.1,121.58,121.46,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085000774,39.1,121.56,121.46,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085001185,38.97,121.55,121.46,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085001492,0.05568291,121.52,121.45,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085002384,0.05568291,121.52,121.47,0.05238024]
["bitfinex-derivatives","SOLF0:USTF0",1766085002781,0.05568291,121.52,121.47,17.19238024]
["bitfinex-derivatives","SOLF0:USTF0",1766085003381,0.05568291,121.52,121.47,0.05238024]
["bitfinex-derivatives","SOLF0:USTF0",1766085005277,39.02568291,121.52,121.47,0.05238024]
["bitfinex-derivatives","SOLF0:USTF0",1766085006383,39.02568291,121.52,121.47,0.00238024]
["bitfinex-derivatives","SOLF0:USTF0",1766085006587,45.18131798,121.49,121.37,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085007286,46.3828,121.48,121.38,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766085007476,0.05440741,121.44,121.42,0.05467695]
["bitfinex-derivatives","SOLF0:USTF0",1766085011490,0.05440741,121.44,121.42,0.00467695]
["bitfinex-derivatives","SOLF0:USTF0",1766085012477,0.05440741,121.44,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766085012683,0.05440741,121.44,121.37,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085013286,38.49440741,121.44,121.37,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1766085014287,0.05440741,121.44,121.38,24.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766085014486,38.44,121.47,121.38,24.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766085014487,0.06282158,121.42,121.38,24.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766085017487,0.00282158,121.42,121.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766085017695,38.44,121.48,121.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1766085018692,0.06238104,121.44,121.42,0.05442441]
["bitfinex-derivatives","SOLF0:USTF0",1766085018888,0.06257704,121.44,121.42,0.05719392]
["bitfinex-derivatives","SOLF0:USTF0",1766085020198,38.44,121.52,121.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085020388,38.44,121.52,121.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085021099,38.49388905,121.48,121.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085021298,38.49388905,121.48,121.42,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766085022093,38.49388905,121.48,121.44,0.05385529]
["bitfinex-derivatives","SOLF0:USTF0",1766085022400,38.49388905,121.48,121.44,0.00385529]
["bitfinex-derivatives","SOLF0:USTF0",1766085025592,38.49388905,121.48,121.4,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085025797,38.44,121.48,121.4,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085026689,0.06152559,121.45,121.4,24.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766085027099,0.06152559,121.45,121.41,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766085027999,38.44,121.51,121.42,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085028298,38.44,121.5,121.37,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085028500,38.44,121.46,121.35,132.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766085028703,38.44,121.46,121.36,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085029097,0.05925476,121.42,121.4,0.00111625]
["bitfinex-derivatives","SOLF0:USTF0",1766085029298,38.44,121.46,121.38,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085029502,38.44,121.5,121.38,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085029703,38.44,121.48,121.38,24.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766085029903,38.44,121.48,121.35,132.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766085030097,38.44,121.42,121.35,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085030397,0.06190838,121.4,121.32,132.6873]
["bitfinex-derivatives","SOLF0:USTF0",1766085030601,0.00265458,121.37,121.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766085030995,38.44,121.45,121.37,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085031703,38.44,121.45,121.38,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766085031897,0.05799477,121.43,121.4,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1766085033195,38.49799477,121.43,121.32,132.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766085033390,38.44,121.43,121.33,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085033590,38.44,121.43,121.35,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766085034198,38.44,121.46,121.38,17.13708181]
["bitfinex-derivatives","SOLF0:USTF0",1766085034401,38.44,121.46,121.38,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085035205,0.05953925,121.43,121.41,0.00299442]
["bitfinex-derivatives","SOLF0:USTF0",1766085035405,0.05953925,121.43,121.35,142.62053366]
["bitfinex-derivatives","SOLF0:USTF0",1766085035406,0.05953925,121.43,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766085035606,38.44,121.46,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766085035907,38.44,121.46,121.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085036103,38.44,121.44,121.33,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085036308,38.44,121.44,121.34,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085036510,0.06333205,121.4,121.37,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1766085037209,0.00333205,121.4,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766085037702,0.00333205,121.4,121.37,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1766085044904,41.41333205,121.4,121.33,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766085045110,41.41333205,121.4,121.31,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085045310,41.41,121.4,121.31,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085046009,0.06290025,121.37,121.34,7.48110001]
["bitfinex-derivatives","SOLF0:USTF0",1766085046311,0.00290025,121.37,121.34,7.48110001]
["bitfinex-derivatives","SOLF0:USTF0",1766085046609,77.4358,121.43,121.34,17.12000001]
["bitfinex-derivatives","SOLF0:USTF0",1766085046610,41.41,121.43,121.34,17.12000001]
["bitfinex-derivatives","SOLF0:USTF0",1766085046916,41.41,121.43,121.34,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085047813,0.05337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085048015,41.46337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085050704,0.05337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085050906,0.00337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085051319,41.41337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085053922,0.00337484,121.4,121.37,0.0027544]
["bitfinex-derivatives","SOLF0:USTF0",1766085054531,41.41,121.38,121.29,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085054817,41.41,121.38,121.3,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766085055414,0.06238259,121.35,121.33,0.05612855]
["bitfinex-derivatives","SOLF0:USTF0",1766085056611,0.06238259,121.35,121.29,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085056813,41.41,121.42,121.33,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085057624,48.8264,121.42,121.33,24.4917]
["bitfinex-derivatives","SOLF0:USTF0",1766085057925,0.05389836,121.39,121.36,0.00079733]
["bitfinex-derivatives","SOLF0:USTF0",1766085058228,41.46389836,121.39,121.31,24.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766085058428,41.41,121.39,121.31,24.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766085059122,0.05578295,121.36,121.34,0.05560257]
["bitfinex-derivatives","SOLF0:USTF0",1766085060330,41.41,121.39,121.34,7.47670257]
["bitfinex-derivatives","SOLF0:USTF0",1766085060525,41.41,121.43,121.34,17.12560257]
["bitfinex-derivatives","SOLF0:USTF0",1766085060821,41.41,121.43,121.34,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085061036,41.41,121.43,121.31,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085061322,41.41,121.43,121.27,125.59887326]
["bitfinex-derivatives","SOLF0:USTF0",1766085061323,40.1821653,121.38,121.36,0.00421301]
["bitfinex-derivatives","SOLF0:USTF0",1766085061543,40.12,121.38,121.3,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085062029,40.12,121.38,121.31,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766085062335,110.16,121.41,121.32,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085062525,0.05650209,121.38,121.35,0.05605629]
["bitfinex-derivatives","SOLF0:USTF0",1766085062923,0.05650209,121.38,121.29,115.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766085062924,40.17650209,121.38,121.29,132.6141]
["bitfinex-derivatives","SOLF0:USTF0",1766085063123,40.12,121.38,121.29,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085063325,40.12,121.38,121.31,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766085063531,40.12,121.37,121.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085063720,40.12,121.37,121.24,231.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766085063721,40.12,121.37,121.24,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085063920,0.05484688,121.32,121.24,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085064116,0.05584091,121.29,121.22,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085064419,0.05584091,121.29,121.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085064420,40.17584091,121.29,121.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085064616,40.12,121.32,121.25,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1766085064817,70.06,121.33,121.27,0.05111622]
["bitfinex-derivatives","SOLF0:USTF0",1766085065023,110.18,121.33,121.27,0.05111622]
["bitfinex-derivatives","SOLF0:USTF0",1766085065921,0.06114775,121.31,121.27,0.05111622]
["bitfinex-derivatives","SOLF0:USTF0",1766085068225,47.5404,121.36,121.27,17.13111622]
["bitfinex-derivatives","SOLF0:USTF0",1766085068226,40.12,121.36,121.27,17.13111622]
["bitfinex-derivatives","SOLF0:USTF0",1766085068435,110.18,121.39,121.28,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766085068626,47.5389,121.38,121.29,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766085068820,47.5389,121.38,121.28,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766085069024,40.12,121.37,121.26,115.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766085069228,0.05227585,121.33,121.3,0.06019967]
["bitfinex-derivatives","SOLF0:USTF0",1766085069530,40.12,121.38,121.3,17.03019967]
["bitfinex-derivatives","SOLF0:USTF0",1766085069720,40.12,121.38,121.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085070523,0.05597443,121.35,121.33,0.05385976]
["bitfinex-derivatives","SOLF0:USTF0",1766085071543,40.17597443,121.35,121.25,115.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766085071838,40.12,121.35,121.25,132.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766085072236,40.12,121.35,121.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766085072440,0.05564986,121.31,121.29,0.05313014]
["bitfinex-derivatives","SOLF0:USTF0",1766085073743,0.05564986,121.31,121.23,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766085073943,47.2321,121.33,121.23,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766085074130,39.81,121.33,121.25,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766085074538,39.81,121.33,121.28,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1766085074743,0.05460384,121.3,121.28,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1766085075042,0.00460384,121.3,121.28,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1766085079946,0.00460384,121.3,121.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085080153,39.81460384,121.3,121.22,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085080334,39.81,121.3,121.22,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085081042,0.0572134,121.27,121.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085081836,0.0572134,121.27,121.19,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085082044,39.81,121.3,121.21,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085082746,0.06020963,121.27,121.21,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085083351,0.00020963,121.27,121.22,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085084148,39.81,121.33,121.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085084349,39.81,121.33,121.25,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085085245,0.06035764,121.3,121.28,0.05486323]
["bitfinex-derivatives","SOLF0:USTF0",1766085085647,0.06035764,121.3,121.28,0.00486323]
["bitfinex-derivatives","SOLF0:USTF0",1766085085846,0.06035764,121.3,121.23,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085086044,39.81,121.33,121.23,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085086550,47.2319,121.33,121.25,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766085086752,0.06228635,121.3,121.25,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766085088639,0.00228635,121.3,121.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766085089647,0.00228635,121.3,121.28,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1766085090157,0.00228635,121.3,121.27,17.05827475]
["bitfinex-derivatives","SOLF0:USTF0",1766085091555,0.00228635,121.3,121.27,24.48377475]
["bitfinex-derivatives","SOLF0:USTF0",1766085094950,0.00228635,121.3,121.27,0.05827475]
["bitfinex-derivatives","SOLF0:USTF0",1766085101364,0.00228635,121.3,121.27,17.05827475]
["bitfinex-derivatives","SOLF0:USTF0",1766085101559,0.00228635,121.3,121.27,19.67027287]
["bitfinex-derivatives","SOLF0:USTF0",1766085101758,0.00228635,121.3,121.27,17.05827475]
["bitfinex-derivatives","SOLF0:USTF0",1766085102860,41.55228635,121.3,121.22,2.61199812]
["bitfinex-derivatives","SOLF0:USTF0",1766085103062,41.55,121.3,121.22,19.65199812]
["bitfinex-derivatives","SOLF0:USTF0",1766085103362,41.55,121.3,121.22,27.08049812]
["bitfinex-derivatives","SOLF0:USTF0",1766085103955,0.05605902,121.27,121.22,27.08049812]
["bitfinex-derivatives","SOLF0:USTF0",1766085104348,0.05605902,121.27,121.22,24.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766085104549,0.05605902,121.27,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085104858,0.0568689,121.24,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085105052,2.61199812,121.27,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085105247,44.16199812,121.27,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085105449,41.55,121.27,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085105646,41.55,121.27,121.19,24.4701]
["bitfinex-derivatives","SOLF0:USTF0",1766085105864,41.55,121.27,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085106058,0.05615749,121.24,121.22,0.05714997]
["bitfinex-derivatives","SOLF0:USTF0",1766085107565,0.05615749,121.24,121.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766085107759,0.05615749,121.24,121.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085108958,0.05615749,121.24,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766085109153,41.55,121.3,121.21,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085109952,41.55,121.3,121.21,24.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766085110266,0.05976513,121.27,121.24,0.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1766085112548,41.60976513,121.27,121.18,132.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766085112753,41.55,121.27,121.18,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085113160,41.55,121.27,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766085113364,41.55,121.27,121.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085113562,0.05451785,121.24,121.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085113865,0.05451785,121.24,121.2,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766085114463,0.05451785,121.24,121.16,130.4724]
["bitfinex-derivatives","SOLF0:USTF0",1766085114464,41.60451785,121.24,121.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085114668,0.05869485,121.21,121.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085115258,41.55,121.27,121.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085115966,41.55,121.27,121.18,24.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766085116280,0.06102514,121.24,121.21,0.05570904]
["bitfinex-derivatives","SOLF0:USTF0",1766085117067,41.61102514,121.24,121.15,132.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766085117366,41.55,121.24,121.17,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1766085118163,0.05750309,121.22,121.17,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085118372,41.55,121.27,121.18,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085118862,41.55,121.27,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766085119463,0.0539247,121.25,121.22,0.05709397]
["bitfinex-derivatives","SOLF0:USTF0",1766085120871,41.6039247,121.25,121.15,132.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766085121062,41.55,121.25,121.15,132.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766085121253,41.55,121.25,121.15,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085121254,47.77290464,121.25,121.15,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085121859,0.06007494,121.21,121.15,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085122367,0.06007494,121.21,121.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085122368,39.64007494,121.21,121.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085122568,6.22290464,121.22,121.13,115.6417]
["bitfinex-derivatives","SOLF0:USTF0",1766085122569,0.00122957,121.18,121.13,115.6417]
["bitfinex-derivatives","SOLF0:USTF0",1766085122761,125.24446244,121.31,121.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085122762,39.58,121.24,121.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085123156,109.7,121.27,121.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085123362,39.58,121.27,121.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085123568,39.58,121.27,121.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766085123766,0.06129557,121.24,121.22,0.0566046]
["bitfinex-derivatives","SOLF0:USTF0",1766085125461,0.06129557,121.24,121.19,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766085125656,0.06129557,121.24,121.2,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766085125865,0.00129557,121.24,121.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085126264,0.00129557,121.24,121.22,24.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766085126663,0.00129557,121.24,121.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085126863,0.00129557,121.24,121.22,0.06048898]
["bitfinex-derivatives","SOLF0:USTF0",1766085128068,0.00129557,121.24,121.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085129069,0.00129557,121.24,121.21,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766085130077,0.00129557,121.24,121.19,24.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766085130272,0.00129557,121.24,121.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085131582,0.00129557,121.24,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766085137380,41.47129557,121.24,121.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085138380,41.47129557,121.24,121.19,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766085138883,45.55408764,121.22,121.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085139183,0.05956918,121.2,121.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085139882,0.05956918,121.2,121.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085141085,4.14365682,121.2,121.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085141588,45.61365682,121.2,121.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085142387,45.61365682,121.2,121.11,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1766085142579,45.55408764,121.2,121.11,24.335]
["bitfinex-derivatives","SOLF0:USTF0",1766085142780,0.06198553,121.17,121.11,24.335]
["bitfinex-derivatives","SOLF0:USTF0",1766085143687,0.06198553,121.17,121.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085144094,41.53198553,121.17,121.08,202.6408]
["bitfinex-derivatives","SOLF0:USTF0",1766085144283,41.53198553,121.17,121.1,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766085144284,41.47,121.17,121.1,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766085144479,0.06200697,121.14,121.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085145687,0.06200697,121.14,121.1,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1766085148176,0.06200697,121.14,121.11,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1766085148383,4.08408764,121.21,121.12,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085148590,45.55408764,121.21,121.12,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085149079,4.08408764,121.19,121.12,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085149279,45.55408764,121.17,121.09,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085149485,4.08408764,121.19,121.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085149486,45.6133875,121.15,121.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085149686,45.55408764,121.15,121.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085149995,45.55408764,121.15,121.09,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766085150791,0.05383515,121.13,121.09,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766085151290,0.05383515,121.13,121.07,24.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766085151679,0.05383515,121.13,121.07,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085151885,0.05383515,121.13,121.08,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766085152078,41.52383515,121.13,121.05,115.7181]
["bitfinex-derivatives","SOLF0:USTF0",1766085152282,41.47,121.09,121.01,132.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766085152685,0.00214728,121.06,121.04,24.2696]
["bitfinex-derivatives","SOLF0:USTF0",1766085152893,41.47,121.12,121.05,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085153779,0.05946653,121.1,121.07,0.05362332]
["bitfinex-derivatives","SOLF0:USTF0",1766085155385,41.47,121.14,121.07,16.82362332]
["bitfinex-derivatives","SOLF0:USTF0",1766085156393,0.05649046,121.12,121.07,16.82362332]
["bitfinex-derivatives","SOLF0:USTF0",1766085156595,0.05649046,121.12,121.08,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1766085157395,41.47,121.17,121.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766085158385,0.05281471,121.14,121.11,0.0554119]
["bitfinex-derivatives","SOLF0:USTF0",1766085158984,0.05281471,121.14,121.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766085160190,0.05281471,121.14,121.1,0.05810589]
["bitfinex-derivatives","SOLF0:USTF0",1766085164697,39.22281471,121.14,121.1,0.05810589]
["bitfinex-derivatives","SOLF0:USTF0",1766085168503,39.22281471,121.14,121.07,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1766085168696,39.17,121.14,121.07,24.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766085169806,0.06172971,121.12,121.09,0.06294434]
["bitfinex-derivatives","SOLF0:USTF0",1766085176507,39.23172971,121.12,121.09,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1766085177110,39.23172971,121.12,121.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085177705,39.23172971,121.12,121.05,24.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766085178002,39.23172971,121.12,121.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085178214,39.23172971,121.12,121.04,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766085178400,0.0589595,121.09,121.04,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766085178607,0.0589595,121.09,121.04,24.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766085179300,0.0589595,121.09,121.05,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085180101,0.0589595,121.09,121.04,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766085180512,43.26489918,121.13,121.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085181006,43.26489918,121.13,121.06,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766085181813,0.05378434,121.11,121.08,0.05576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085183806,0.05378434,121.11,121.08,16.89576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085183807,0.00378434,121.11,121.08,16.89576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085184216,0.00378434,121.11,121.08,0.05576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085185115,0.00378434,121.11,121.08,16.84576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085185506,0.00378434,121.11,121.08,0.05576761]
["bitfinex-derivatives","SOLF0:USTF0",1766085187708,38.86378434,121.11,121.04,24.229]
["bitfinex-derivatives","SOLF0:USTF0",1766085187917,38.86378434,121.11,121.05,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1766085188322,38.86378434,121.11,121.05,24.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766085188920,38.86378434,121.11,121.07,0.05986689]
["bitfinex-derivatives","SOLF0:USTF0",1766085190919,0.00378434,121.11,121.07,0.05986689]
["bitfinex-derivatives","SOLF0:USTF0",1766085203230,2.61976548,121.09,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085203428,41.88976548,121.09,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085204340,0.05461576,121.07,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085204544,39.32461576,121.07,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085204849,0.05461576,121.07,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085205441,2.67438124,121.07,121.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085205841,41.94438124,121.07,121.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085206042,0.05966444,121.05,121.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085206644,0.05966444,121.05,121.0,24.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766085207440,0.05966444,121.05,121.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085208048,0.05966444,121.05,120.99,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085208249,39.32966444,121.05,120.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085208450,0.0538482,121.02,120.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085208948,0.0538482,121.02,120.97,24.4239]
["bitfinex-derivatives","SOLF0:USTF0",1766085209355,0.0538482,121.02,120.95,19.59976548]
["bitfinex-derivatives","SOLF0:USTF0",1766085209557,2.67361368,121.02,120.96,24.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766085209756,0.05283649,121.0,120.96,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085212857,0.05283649,121.0,120.95,24.4248]
["bitfinex-derivatives","SOLF0:USTF0",1766085213746,0.05283649,121.0,120.96,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085214746,0.05283649,121.0,120.96,24.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766085215256,39.27,121.04,120.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085215956,39.27,121.04,120.98,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766085216259,0.06042254,121.02,121.0,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1766085218449,39.27,121.09,121.0,16.98634229]
["bitfinex-derivatives","SOLF0:USTF0",1766085218653,41.88976548,121.09,121.02,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766085219557,41.88976548,121.09,121.04,0.0525557]
["bitfinex-derivatives","SOLF0:USTF0",1766085219748,0.05267776,121.07,121.04,0.0525557]
["bitfinex-derivatives","SOLF0:USTF0",1766085220352,39.32267776,121.07,121.04,0.0025557]
["bitfinex-derivatives","SOLF0:USTF0",1766085220657,41.94244324,121.07,121.04,0.0025557]
["bitfinex-derivatives","SOLF0:USTF0",1766085220855,41.94244324,121.07,120.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085220856,41.88976548,121.05,120.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085221361,41.88976548,121.09,121.01,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085221765,0.05420084,121.06,121.04,0.05291921]
["bitfinex-derivatives","SOLF0:USTF0",1766085223060,0.05420084,121.06,120.99,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085223361,0.05420084,121.06,121.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085223668,0.05420084,121.06,121.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085224562,0.05420084,121.06,121.02,24.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766085227662,0.05420084,121.06,121.02,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085228354,0.05420084,121.06,121.0,24.392]
["bitfinex-derivatives","SOLF0:USTF0",1766085228565,0.0521561,121.04,121.0,24.392]
["bitfinex-derivatives","SOLF0:USTF0",1766085229057,0.0521561,121.04,121.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085230557,0.0521561,121.04,121.0,24.392]
["bitfinex-derivatives","SOLF0:USTF0",1766085230967,0.0521561,121.04,121.0,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085231159,0.0521561,121.04,121.0,19.56976548]
["bitfinex-derivatives","SOLF0:USTF0",1766085231670,0.0021561,121.04,121.0,19.56976548]
["bitfinex-derivatives","SOLF0:USTF0",1766085231870,0.0021561,121.04,121.01,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766085232063,0.0021561,121.04,121.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085232464,39.55,121.09,121.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085233069,39.55,121.09,121.03,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766085233574,39.55,121.12,121.05,16.95293515]
["bitfinex-derivatives","SOLF0:USTF0",1766085233775,39.55,121.12,121.05,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085234172,42.16976548,121.11,121.03,24.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766085234472,39.60974669,121.08,121.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085234972,39.60974669,121.08,121.01,24.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766085235269,39.60974669,121.08,121.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085235464,39.60974669,121.08,121.03,0.05304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085235664,42.16976548,121.07,121.03,0.00304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085236063,39.55,121.07,121.03,0.00304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085239763,2.67951217,121.08,121.03,0.00304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085240272,0.05974669,121.08,121.04,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1766085240475,0.05974669,121.08,121.04,24.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766085241374,0.05974669,121.08,121.04,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766085244266,0.05974669,121.08,121.03,7.44324241]
["bitfinex-derivatives","SOLF0:USTF0",1766085244472,40.87951217,121.08,121.03,0.00304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085244775,38.25974669,121.08,121.03,0.00304241]
["bitfinex-derivatives","SOLF0:USTF0",1766085244963,38.2,121.1,121.05,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085245575,2.61976548,121.14,121.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085245977,0.05225315,121.11,121.09,0.06251234]
["bitfinex-derivatives","SOLF0:USTF0",1766085246166,0.05225315,121.11,121.09,0.00251234]
["bitfinex-derivatives","SOLF0:USTF0",1766085246366,0.05225315,121.11,121.06,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766085246677,0.05225315,121.11,121.05,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1766085247281,0.05225315,121.11,121.05,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1766085247472,0.05225315,121.11,121.06,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766085250382,0.05225315,121.11,121.05,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1766085250679,0.05225315,121.11,121.05,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085250979,0.05225315,121.11,121.05,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085251577,0.05225315,121.11,121.06,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085252381,0.05225315,121.11,121.06,37.4678]
["bitfinex-derivatives","SOLF0:USTF0",1766085254581,0.05225315,121.11,121.07,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1766085255489,0.05225315,121.11,121.07,37.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766085256689,0.05225315,121.11,121.07,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085256894,0.05225315,121.11,121.05,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766085257195,0.05225315,121.11,121.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085257689,0.05225315,121.11,121.05,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1766085258492,39.25225315,121.11,121.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085259791,46.68765315,121.11,121.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085259992,46.68765315,121.11,121.03,77.5802]
["bitfinex-derivatives","SOLF0:USTF0",1766085260294,46.68765315,121.11,121.02,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085260295,39.25295246,121.08,121.01,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085261182,0.05295246,121.08,121.01,37.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766085262391,0.05295246,121.08,121.02,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085262691,39.2,121.11,121.02,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766085263689,0.0628914,121.08,121.05,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1766085266794,0.0028914,121.08,121.05,30.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1766085271087,0.0028914,121.08,121.05,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1766085272198,0.0028914,121.08,121.05,29.98951498]
["bitfinex-derivatives","SOLF0:USTF0",1766085276398,0.0028914,121.08,121.05,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1766085276602,39.2028914,121.08,121.02,37.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766085276805,39.2,121.1,121.02,37.4303]
["bitfinex-derivatives","SOLF0:USTF0",1766085277003,39.2,121.13,121.02,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1766085277696,0.05696338,121.09,121.06,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085279901,39.2,121.12,121.06,30.04375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085280300,46.6347,121.12,121.06,30.04375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085280604,46.6347,121.12,121.06,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085280798,0.05516957,121.1,121.06,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085286001,45.2139039,121.14,121.06,30.02375962]
["bitfinex-derivatives","SOLF0:USTF0",1766085286206,45.2139039,121.14,121.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085286907,0.06166656,121.11,121.09,0.05667883]
["bitfinex-derivatives","SOLF0:USTF0",1766085289210,0.06166656,121.11,121.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085290107,41.18166656,121.11,121.04,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085290312,0.05444314,121.09,121.06,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1766085290515,0.05444314,121.09,121.06,0.05966971]
["bitfinex-derivatives","SOLF0:USTF0",1766085292811,45.26834704,121.09,121.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085293017,45.2139039,121.09,121.01,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766085293218,41.12,121.08,121.01,37.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766085293608,0.05563671,121.06,121.03,0.06155556]
["bitfinex-derivatives","SOLF0:USTF0",1766085295619,140.4542,121.12,121.03,30.09155556]
["bitfinex-derivatives","SOLF0:USTF0",1766085295620,41.12,121.11,121.03,30.09155556]
["bitfinex-derivatives","SOLF0:USTF0",1766085295812,52.6492039,121.11,121.03,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085296120,41.12,121.1,121.03,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085296710,0.05278954,121.08,121.05,0.05812948]
["bitfinex-derivatives","SOLF0:USTF0",1766085296906,41.17278954,121.08,121.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085297122,41.12,121.08,121.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085297324,45.2139039,121.07,121.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085298032,45.2139039,121.06,121.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1766085298235,45.2139039,121.06,120.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085298927,0.05606958,121.03,121.0,0.0622864]
["bitfinex-derivatives","SOLF0:USTF0",1766085300247,41.12,121.06,121.0,37.4243864]
["bitfinex-derivatives","SOLF0:USTF0",1766085300533,7.4369,121.09,121.0,37.4243864]
["bitfinex-derivatives","SOLF0:USTF0",1766085300534,45.2139039,121.11,121.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085301016,41.12,121.11,121.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085301218,44.4339039,121.13,121.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085301420,0.05242262,121.09,121.07,0.06212982]
["bitfinex-derivatives","SOLF0:USTF0",1766085301618,0.05242262,121.09,121.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085302727,0.05242262,121.09,121.05,0.05756117]
["bitfinex-derivatives","SOLF0:USTF0",1766085303129,0.05242262,121.09,121.05,29.89756117]
["bitfinex-derivatives","SOLF0:USTF0",1766085303532,0.00242262,121.09,121.05,29.89756117]
["bitfinex-derivatives","SOLF0:USTF0",1766085303734,40.34,121.14,121.07,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1766085303925,115.5914,121.19,121.05,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1766085303926,44.4339039,121.13,121.05,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1766085304831,0.05804145,121.1,121.08,0.05709281]
["bitfinex-derivatives","SOLF0:USTF0",1766085305034,0.05804145,121.1,121.05,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1766085306036,0.05804145,121.1,121.06,0.05569425]
["bitfinex-derivatives","SOLF0:USTF0",1766085307236,1.4373335,121.16,121.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085307237,40.34,121.15,121.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085307530,4.0939039,121.14,121.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085307725,44.4339039,121.14,121.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085308240,0.06111617,121.12,121.09,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766085308739,4.0939039,121.17,121.09,29.78631743]
["bitfinex-derivatives","SOLF0:USTF0",1766085309039,4.0939039,121.2,121.1,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1766085309040,4.0939039,121.19,121.1,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1766085309228,44.4339039,121.19,121.1,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1766085309533,44.4339039,121.19,121.11,37.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766085309729,0.05582064,121.16,121.14,0.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1766085309933,40.39582064,121.16,121.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1766085310137,40.34,121.16,121.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1766085310739,40.34,121.16,121.09,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1766085311035,40.34,121.16,121.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1766085311036,0.05708131,121.14,121.11,0.05401125]
["bitfinex-derivatives","SOLF0:USTF0",1766085311235,40.39708131,121.14,121.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1766085311544,4.0939039,121.13,121.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1766085311726,4.0939039,121.13,121.06,37.1583]
["bitfinex-derivatives","SOLF0:USTF0",1766085312139,0.05992212,121.11,121.08,0.05989533]
["bitfinex-derivatives","SOLF0:USTF0",1766085314341,2.61997027,121.1,121.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085314527,2.61997027,121.1,121.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085314833,2.61997027,121.1,121.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085315225,0.05995427,121.07,121.05,0.06300733]
["bitfinex-derivatives","SOLF0:USTF0",1766085316546,2.61997027,121.1,121.05,29.70300733]
["bitfinex-derivatives","SOLF0:USTF0",1766085317038,2.61997027,121.1,121.05,0.06300733]
["bitfinex-derivatives","SOLF0:USTF0",1766085317543,0.06278458,121.09,121.05,7.50190733]
["bitfinex-derivatives","SOLF0:USTF0",1766085319426,0.06278458,121.09,121.06,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1766085319834,39.29,121.16,121.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766085320035,2.61997027,121.15,121.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766085320437,187.21694009,121.22,121.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766085320438,2.61997027,121.18,121.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1766085320728,0.0012118,121.16,121.13,37.06743749]
["bitfinex-derivatives","SOLF0:USTF0",1766085321434,0.0012118,121.16,121.14,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766085322034,0.0012118,121.16,121.13,37.06753749]
["bitfinex-derivatives","SOLF0:USTF0",1766085322934,0.0012118,121.16,121.14,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766085323439,2.61997027,121.21,121.16,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1766085323632,2.61997027,121.23,121.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766085324037,2.61997027,121.23,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766085324238,0.06322181,121.22,121.19,0.06109036]
["bitfinex-derivatives","SOLF0:USTF0",1766085325451,0.00322181,121.22,121.2,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1766085325741,0.00322181,121.22,121.19,0.06109036]
["bitfinex-derivatives","SOLF0:USTF0",1766085329548,39.29322181,121.22,121.14,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085329736,39.29,121.22,121.14,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085329941,39.29,121.22,121.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766085330348,39.29,121.22,121.14,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766085330538,0.06128067,121.19,121.17,0.05655211]
["bitfinex-derivatives","SOLF0:USTF0",1766085332338,0.06128067,121.19,121.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766085333248,0.06128067,121.19,121.14,0.05812997]
["bitfinex-derivatives","SOLF0:USTF0",1766085335343,0.06128067,121.19,121.14,29.57812997]
["bitfinex-derivatives","SOLF0:USTF0",1766085336554,0.06128067,121.19,121.14,37.01152997]
["bitfinex-derivatives","SOLF0:USTF0",1766085337053,0.06128067,121.19,121.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766085338551,39.29,121.25,121.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766085339754,0.05197351,121.22,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085340651,0.00197351,121.22,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085340857,6.22428969,121.26,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085341044,45.51428969,121.26,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085341758,0.05372066,121.24,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085341954,39.34372066,121.24,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085345362,41.95882134,121.24,121.2,0.05599914]
["bitfinex-derivatives","SOLF0:USTF0",1766085345957,44.74510068,121.22,121.16,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085346559,44.74510068,121.22,121.14,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1766085346955,0.05549395,121.19,121.17,0.06269036]
["bitfinex-derivatives","SOLF0:USTF0",1766085348959,1.43602864,121.27,121.19,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1766085349164,42.13,121.32,121.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085349363,42.13,121.32,121.19,115.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766085349364,42.13,121.3,121.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085349664,49.5544,121.29,121.2,35.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766085350060,0.06208182,121.26,121.23,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085351469,0.00208182,121.26,121.23,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085353359,0.00208182,121.26,121.23,35.32528828]
["bitfinex-derivatives","SOLF0:USTF0",1766085356459,0.00208182,121.26,121.23,27.89768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085358661,0.00208182,121.26,121.23,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085360970,0.00208182,121.26,121.23,27.83768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085361567,38.15,121.3,121.23,35.26508828]
["bitfinex-derivatives","SOLF0:USTF0",1766085362668,0.05228581,121.28,121.23,35.26508828]
["bitfinex-derivatives","SOLF0:USTF0",1766085362866,0.05228581,121.28,121.23,27.83768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085363072,0.00228581,121.28,121.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766085363374,38.15228581,121.28,121.23,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1766085363770,38.15228581,121.28,121.19,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085364078,44.3794618,121.28,121.19,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766085364668,0.05484247,121.25,121.22,0.05558124]
["bitfinex-derivatives","SOLF0:USTF0",1766085364873,38.20484247,121.25,121.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085365080,44.3794618,121.25,121.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1766085365975,0.05501388,121.22,121.19,0.0609071]
["bitfinex-derivatives","SOLF0:USTF0",1766085366365,0.05501388,121.22,121.19,0.0009071]
["bitfinex-derivatives","SOLF0:USTF0",1766085366776,38.20501388,121.22,121.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085367077,38.15,121.22,121.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766085367670,38.15,121.22,121.14,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1766085367974,0.05473039,121.19,121.17,0.05741539]
["bitfinex-derivatives","SOLF0:USTF0",1766085368973,38.20473039,121.19,121.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085369182,38.15,121.19,121.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085369374,38.15,121.19,121.12,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1766085369578,38.15,121.19,121.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085369970,0.05709418,121.16,121.14,0.0622579]
["bitfinex-derivatives","SOLF0:USTF0",1766085371582,44.43655598,121.16,121.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085371767,38.15,121.16,121.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085372279,38.15,121.16,121.08,35.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766085372476,38.15,121.16,121.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085372777,0.05686187,121.13,121.11,0.05679334]
["bitfinex-derivatives","SOLF0:USTF0",1766085381188,42.26686187,121.13,121.05,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085381391,42.21,121.13,121.05,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085381882,42.21,121.13,121.06,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766085382092,0.06008918,121.11,121.08,0.05971403]
["bitfinex-derivatives","SOLF0:USTF0",1766085383078,42.21,121.21,121.11,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085383485,42.21,121.19,121.11,35.5452]
["bitfinex-derivatives","SOLF0:USTF0",1766085383690,42.21,121.19,121.11,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085383983,0.05747247,121.16,121.14,0.05220408]
["bitfinex-derivatives","SOLF0:USTF0",1766085384195,42.26747247,121.16,121.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085384378,42.21,121.16,121.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085385291,42.2657084,121.13,121.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085385893,42.21,121.11,121.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085386092,42.21,121.11,120.99,115.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766085386093,52.34416941,121.11,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085386279,0.05648634,121.07,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085386595,0.05648634,121.07,121.01,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766085387790,0.05648634,121.07,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085388386,0.05648634,121.07,121.0,35.662]
["bitfinex-derivatives","SOLF0:USTF0",1766085388788,0.05648634,121.07,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085388789,42.26648634,121.07,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085390379,42.26648634,121.07,120.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085390593,0.05228438,121.04,120.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085391185,0.00228438,121.04,120.99,143.9933]
["bitfinex-derivatives","SOLF0:USTF0",1766085391499,42.21,121.1,121.01,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085392294,42.26265942,121.07,120.97,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766085392598,42.21,121.1,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085393500,0.05267556,121.06,121.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085394089,42.26267556,121.06,120.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085394397,0.05434858,121.03,120.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085395193,0.05434858,121.03,120.97,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1766085396291,0.05434858,121.03,120.98,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766085396499,42.26434858,121.03,120.95,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085396700,0.06000083,121.0,120.95,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085397403,0.06000083,121.0,120.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085397592,0.06000083,121.0,120.9,115.8544]
["bitfinex-derivatives","SOLF0:USTF0",1766085397593,20.26833882,120.96,120.86,1.43783828]
["bitfinex-derivatives","SOLF0:USTF0",1766085397790,20.26833882,120.96,120.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085397791,115.8357,120.93,120.72,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085398099,123.2823,120.93,120.8,1.43995035]
["bitfinex-derivatives","SOLF0:USTF0",1766085398398,186.0665,120.92,120.8,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085398600,0.00431658,120.84,120.8,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085398797,0.00431658,120.84,120.76,41.50030793]
["bitfinex-derivatives","SOLF0:USTF0",1766085399190,0.00431658,120.84,120.77,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085399394,115.8648,120.9,120.77,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085399597,115.8668,120.9,120.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085399802,115.8839,120.88,120.76,41.50030793]
["bitfinex-derivatives","SOLF0:USTF0",1766085399995,115.8753,120.89,120.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085400207,115.8523,120.91,120.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085400591,115.8523,120.91,120.77,115.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766085400592,0.00394324,120.86,120.84,40.11518577]
["bitfinex-derivatives","SOLF0:USTF0",1766085400789,115.8449,120.92,120.84,40.11518577]
["bitfinex-derivatives","SOLF0:USTF0",1766085401091,115.8352,120.93,120.84,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085401291,115.8375,120.93,120.84,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085401497,115.8272,120.94,120.84,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766085401691,115.8272,120.94,120.88,0.05849448]
["bitfinex-derivatives","SOLF0:USTF0",1766085401692,0.05694668,120.9,120.88,0.05849448]
["bitfinex-derivatives","SOLF0:USTF0",1766085401898,115.9113,120.95,120.88,0.05849448]
["bitfinex-derivatives","SOLF0:USTF0",1766085402098,115.8355,120.93,120.88,0.05849448]
["bitfinex-derivatives","SOLF0:USTF0",1766085402701,115.8459,120.92,120.88,0.05849448]
["bitfinex-derivatives","SOLF0:USTF0",1766085402902,115.8459,120.92,120.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085402903,115.8555,120.91,120.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085403095,115.8743,120.89,120.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085403296,115.8946,120.87,120.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085403506,115.8946,120.87,120.72,116.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766085403507,115.924,120.84,120.72,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766085403706,115.8946,120.87,120.75,1.44045697]
["bitfinex-derivatives","SOLF0:USTF0",1766085404001,0.05294994,120.82,120.8,0.05379082]
["bitfinex-derivatives","SOLF0:USTF0",1766085404202,0.05294994,120.82,120.69,116.0613]
["bitfinex-derivatives","SOLF0:USTF0",1766085404203,12.8,120.79,120.69,116.0613]
["bitfinex-derivatives","SOLF0:USTF0",1766085404405,12.8,120.82,120.69,116.0613]
["bitfinex-derivatives","SOLF0:USTF0",1766085404604,199.0,120.82,120.69,1.44138174]
["bitfinex-derivatives","SOLF0:USTF0",1766085404900,199.0,120.82,120.62,10.13416941]
["bitfinex-derivatives","SOLF0:USTF0",1766085404901,116.0179,120.74,120.62,10.13416941]
["bitfinex-derivatives","SOLF0:USTF0",1766085405107,128.8302,120.73,120.59,203.96026941]
["bitfinex-derivatives","SOLF0:USTF0",1766085405296,0.05322412,120.69,120.67,0.05414355]
["bitfinex-derivatives","SOLF0:USTF0",1766085406602,12.8,120.76,120.67,0.05414355]
["bitfinex-derivatives","SOLF0:USTF0",1766085406797,12.8,120.76,120.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085407002,6.7951883,120.77,120.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085407201,199.0694,120.79,120.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085407402,115.9804,120.78,120.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085407608,128.81919956,120.74,120.71,0.00270328]
["bitfinex-derivatives","SOLF0:USTF0",1766085407907,199.0681,120.73,120.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085408404,12.74,120.72,120.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085408801,12.74,120.72,120.59,133.75946941]
["bitfinex-derivatives","SOLF0:USTF0",1766085408802,0.05895549,120.69,120.66,0.00454109]
["bitfinex-derivatives","SOLF0:USTF0",1766085409007,12.69,120.67,120.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085409211,70.32,120.68,120.4,155.158]
["bitfinex-derivatives","SOLF0:USTF0",1766085409212,116.2109,120.54,120.4,155.158]
["bitfinex-derivatives","SOLF0:USTF0",1766085409401,116.2303,120.52,120.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085409602,116.2624,120.49,120.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085409802,116.2624,120.49,120.36,155.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766085409803,70.32,120.48,120.36,155.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766085410003,0.06183785,120.43,120.37,116.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766085410299,116.2408,120.51,120.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085410504,186.58,120.49,120.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085410811,7.63926851,120.48,120.41,116.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766085411006,70.32,120.52,120.41,116.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766085411007,7.63926851,120.47,120.41,116.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766085411202,116.2032,120.55,120.43,0.05387071]
["bitfinex-derivatives","SOLF0:USTF0",1766085411406,116.2032,120.55,120.42,155.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766085411407,186.5232,120.55,120.42,155.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766085411608,25.30531695,120.58,120.46,116.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766085411813,70.34,120.57,120.45,116.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766085412009,116.2047,120.55,120.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085412204,0.05486695,120.5,120.39,116.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766085412413,70.34,120.5,120.38,116.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766085412619,70.34,120.5,120.37,155.1903]
["bitfinex-derivatives","SOLF0:USTF0",1766085412620,116.2691,120.48,120.37,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085412812,116.289,120.46,120.33,155.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766085413109,116.2499,120.5,120.37,116.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766085413315,0.05938699,120.45,120.42,0.05321917]
["bitfinex-derivatives","SOLF0:USTF0",1766085413616,0.05270288,120.45,120.42,0.06050674]
["bitfinex-derivatives","SOLF0:USTF0",1766085413812,70.38,120.54,120.43,116.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766085414206,116.2376,120.51,120.38,155.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766085414416,140.9998,120.55,120.37,232.7344]
["bitfinex-derivatives","SOLF0:USTF0",1766085414417,116.1804,120.57,120.44,116.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766085414909,0.06344837,120.52,120.49,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1766085415108,24.8419863,120.58,120.49,0.06134946]
["bitfinex-derivatives","SOLF0:USTF0",1766085415307,116.1256,120.63,120.49,116.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766085415610,10.13416941,120.72,120.57,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085415611,116.0607,120.7,120.57,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085415802,116.0607,120.7,120.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085416218,0.05886773,120.65,120.63,0.06064847]
["bitfinex-derivatives","SOLF0:USTF0",1766085416410,0.0547318,120.65,120.63,0.06288072]
["bitfinex-derivatives","SOLF0:USTF0",1766085416806,0.0547318,120.65,120.54,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085417012,116.1181,120.64,120.52,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766085417312,126.25966941,120.63,120.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085417515,123.5824,120.64,120.5,155.064]
["bitfinex-derivatives","SOLF0:USTF0",1766085417810,0.05879904,120.58,120.56,0.06031135]
["bitfinex-derivatives","SOLF0:USTF0",1766085418010,0.05971736,120.58,120.56,0.05973276]
["bitfinex-derivatives","SOLF0:USTF0",1766085418410,0.05971736,120.58,120.51,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085418610,0.05971736,120.58,120.47,155.0909]
["bitfinex-derivatives","SOLF0:USTF0",1766085418809,116.1437,120.61,120.47,225.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766085419004,116.1629,120.59,120.47,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085419413,0.05758355,120.54,120.52,0.05389456]
["bitfinex-derivatives","SOLF0:USTF0",1766085419619,116.1769,120.58,120.43,232.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766085419620,116.1769,120.58,120.44,116.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766085419819,70.44,120.57,120.44,116.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766085420114,70.44,120.57,120.46,116.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766085420314,116.1924,120.56,120.42,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085420512,0.06253913,120.5,120.42,155.1423]
["bitfinex-derivatives","SOLF0:USTF0",1766085420718,0.05317805,120.47,120.43,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085420911,116.1145,120.64,120.5,116.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766085421111,116.107,120.65,120.45,157.5673]
["bitfinex-derivatives","SOLF0:USTF0",1766085421112,0.24721088,120.58,120.45,157.5673]
["bitfinex-derivatives","SOLF0:USTF0",1766085421305,0.05237125,120.53,120.48,116.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766085421516,0.19,120.58,120.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085421517,70.63,120.58,120.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085421916,0.19,120.58,120.48,157.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766085422109,70.46,120.59,120.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085422621,0.05394002,120.55,120.52,0.0025212]
["bitfinex-derivatives","SOLF0:USTF0",1766085425215,0.14,120.63,120.52,0.0025212]
["bitfinex-derivatives","SOLF0:USTF0",1766085425422,70.48,120.62,120.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085425623,70.48,120.62,120.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085426015,186.7436,120.63,120.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085426213,0.05237623,120.58,120.56,0.05646122]
["bitfinex-derivatives","SOLF0:USTF0",1766085426417,0.0607224,120.58,120.56,0.05646122]
["bitfinex-derivatives","SOLF0:USTF0",1766085426612,28.91383514,120.67,120.56,42.99646122]
["bitfinex-derivatives","SOLF0:USTF0",1766085426613,0.14,120.67,120.56,42.99646122]
["bitfinex-derivatives","SOLF0:USTF0",1766085426813,116.0357,120.72,120.54,186.645]
["bitfinex-derivatives","SOLF0:USTF0",1766085426814,116.1533,120.75,120.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085427009,0.14,120.75,120.63,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085427218,0.14,120.74,120.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085427423,0.14,120.82,120.7,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085427628,0.06013546,120.77,120.75,0.05786244]
["bitfinex-derivatives","SOLF0:USTF0",1766085427918,0.05762025,120.77,120.75,0.05786244]
["bitfinex-derivatives","SOLF0:USTF0",1766085428129,70.68,120.86,120.75,42.99786244]
["bitfinex-derivatives","SOLF0:USTF0",1766085428423,70.68,120.86,120.75,157.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766085428718,0.2,120.83,120.71,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085429020,144.80713514,120.87,120.7,116.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766085429021,0.05685284,120.78,120.76,0.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1766085429231,70.74,120.85,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085429418,116.1915,120.83,120.71,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085430121,0.06123787,120.78,120.76,0.06135041]
["bitfinex-derivatives","SOLF0:USTF0",1766085430314,0.06064336,120.78,120.76,0.06135041]
["bitfinex-derivatives","SOLF0:USTF0",1766085430715,0.06064336,120.78,120.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085430914,115.9418,120.82,120.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085431219,115.9521,120.81,120.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085431418,116.16,120.8,120.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085431725,115.991,120.77,120.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085431926,116.0106,120.75,120.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085432515,7.4586,120.74,120.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085432728,186.5767,120.76,120.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085433020,0.05893903,120.72,120.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085433724,0.05893903,120.72,120.65,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085433931,0.05893903,120.72,120.67,0.05736234]
["bitfinex-derivatives","SOLF0:USTF0",1766085434619,116.09563903,120.72,120.67,0.05736234]
["bitfinex-derivatives","SOLF0:USTF0",1766085435024,7.51843903,120.72,120.67,0.05736234]
["bitfinex-derivatives","SOLF0:USTF0",1766085435213,123.56033903,120.72,120.67,0.05736234]
["bitfinex-derivatives","SOLF0:USTF0",1766085435417,193.9473,120.71,120.61,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085435619,70.44,120.71,120.61,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085435927,70.42,120.7,120.61,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085436514,116.103,120.65,120.52,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085436718,116.103,120.65,120.51,116.229]
["bitfinex-derivatives","SOLF0:USTF0",1766085436719,70.42,120.64,120.54,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085436921,0.06095506,120.6,120.54,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085437128,70.42,120.67,120.57,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085437630,70.42,120.68,120.58,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085438026,0.06242258,120.64,120.62,0.05578465]
["bitfinex-derivatives","SOLF0:USTF0",1766085438629,123.5135,120.71,120.62,0.05578465]
["bitfinex-derivatives","SOLF0:USTF0",1766085438821,70.44,120.7,120.58,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085439021,186.4981,120.7,120.58,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085439622,0.0605395,120.65,120.63,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1766085439821,0.06265203,120.65,120.63,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1766085440030,0.00265203,120.65,120.63,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1766085441226,0.14,120.74,120.63,41.4672501]
["bitfinex-derivatives","SOLF0:USTF0",1766085441425,0.14,120.74,120.63,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085441623,70.58,120.74,120.63,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085441829,193.9242,120.73,120.63,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085442028,0.14,120.74,120.63,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085442231,116.1879,120.77,120.67,0.0533662]
["bitfinex-derivatives","SOLF0:USTF0",1766085442539,0.2,120.8,120.68,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085442730,70.44,120.79,120.68,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085443127,231.8768,120.83,120.7,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085443421,0.00179392,120.78,120.75,0.05961259]
["bitfinex-derivatives","SOLF0:USTF0",1766085443625,115.8938,120.87,120.74,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085443825,70.44,120.86,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085444124,116.1422,120.88,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085444324,0.05906277,120.83,120.8,0.05566462]
["bitfinex-derivatives","SOLF0:USTF0",1766085444524,0.05906277,120.83,120.7,116.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766085444729,123.4026,120.81,120.71,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085445134,115.9484,120.81,120.71,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085445331,7.4547,120.8,120.71,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085445833,0.05417042,120.77,120.74,0.06022534]
["bitfinex-derivatives","SOLF0:USTF0",1766085446329,70.62,120.83,120.74,0.06022534]
["bitfinex-derivatives","SOLF0:USTF0",1766085446530,70.42,120.85,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085446727,70.42,120.86,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085446928,193.7723,120.86,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085447129,70.42,120.86,120.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085447332,0.06315361,120.82,120.79,0.0559423]
["bitfinex-derivatives","SOLF0:USTF0",1766085447726,0.00315361,120.82,120.79,0.0559423]
["bitfinex-derivatives","SOLF0:USTF0",1766085448336,16.84227091,120.9,120.79,41.4659423]
["bitfinex-derivatives","SOLF0:USTF0",1766085448337,115.8689,120.9,120.79,41.4659423]
["bitfinex-derivatives","SOLF0:USTF0",1766085448635,186.2932,120.89,120.79,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085448835,70.4,120.88,120.79,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085449036,116.1701,120.91,120.79,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085449233,70.4,120.9,120.79,48.8646]
["bitfinex-derivatives","SOLF0:USTF0",1766085449427,0.06134637,120.86,120.83,0.05426042]
["bitfinex-derivatives","SOLF0:USTF0",1766085451629,123.613,120.91,120.83,0.05426042]
["bitfinex-derivatives","SOLF0:USTF0",1766085451630,77.8279,120.91,120.83,0.05426042]
["bitfinex-derivatives","SOLF0:USTF0",1766085451827,77.8279,120.91,120.82,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085452435,7.4464,120.93,120.82,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085452627,99.83,120.94,120.86,0.06370657]
["bitfinex-derivatives","SOLF0:USTF0",1766085452938,70.38,120.93,120.81,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085453133,116.2737,120.92,120.81,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085453339,0.43,120.92,120.81,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085453635,0.06014644,120.88,120.85,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1766085453835,0.00014644,120.88,120.85,0.05597606]
["bitfinex-derivatives","SOLF0:USTF0",1766085456738,0.49,120.96,120.85,41.46597606]
["bitfinex-derivatives","SOLF0:USTF0",1766085456932,70.36,120.95,120.85,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085457134,186.1753,120.95,120.85,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085457536,115.8242,120.94,120.85,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085457732,0.05537097,120.91,120.88,0.0547462]
["bitfinex-derivatives","SOLF0:USTF0",1766085457932,0.06352136,120.91,120.88,0.0547462]
["bitfinex-derivatives","SOLF0:USTF0",1766085458945,0.00352136,120.91,120.88,0.0547462]
["bitfinex-derivatives","SOLF0:USTF0",1766085463749,0.00352136,120.91,120.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085463946,6.26062249,120.91,120.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085464853,0.05430034,120.87,120.85,0.05242286]
["bitfinex-derivatives","SOLF0:USTF0",1766085465153,0.52,120.92,120.85,0.05242286]
["bitfinex-derivatives","SOLF0:USTF0",1766085465154,7.4465,120.93,120.85,0.05242286]
["bitfinex-derivatives","SOLF0:USTF0",1766085465350,7.4465,120.93,120.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085465558,7.4454,120.95,120.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085465857,70.32,120.96,120.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085466154,77.7646,120.96,120.89,0.05771953]
["bitfinex-derivatives","SOLF0:USTF0",1766085466951,70.32,120.96,120.89,0.05771953]
["bitfinex-derivatives","SOLF0:USTF0",1766085467149,70.32,120.96,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085467150,0.05841974,120.94,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085467453,0.63,120.97,120.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085467757,70.32,120.96,120.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085467943,0.63,120.97,120.88,156.0646]
["bitfinex-derivatives","SOLF0:USTF0",1766085468144,0.63,120.97,120.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085468455,0.63,120.97,120.91,47.69946433]
["bitfinex-derivatives","SOLF0:USTF0",1766085468656,70.32,121.0,120.91,47.69946433]
["bitfinex-derivatives","SOLF0:USTF0",1766085468858,70.32,121.0,120.91,47.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766085469054,70.32,121.0,120.91,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085469269,0.05401189,120.97,120.94,0.05513078]
["bitfinex-derivatives","SOLF0:USTF0",1766085470658,0.00401189,120.97,120.94,0.05513078]
["bitfinex-derivatives","SOLF0:USTF0",1766085471160,0.63,121.02,120.94,0.05513078]
["bitfinex-derivatives","SOLF0:USTF0",1766085471359,70.93,121.02,120.91,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085472156,0.05809961,120.98,120.95,0.05228682]
["bitfinex-derivatives","SOLF0:USTF0",1766085473460,0.74,121.05,120.95,0.05228682]
["bitfinex-derivatives","SOLF0:USTF0",1766085473657,0.74,121.05,120.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085473658,115.7473,121.02,120.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085473857,116.4873,121.02,120.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085474061,7.4423,121.0,120.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085474252,115.7622,121.01,120.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085474452,116.52827227,120.98,120.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085474749,116.5005,120.95,120.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085474953,116.5072,120.94,120.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085475152,7.4469,120.93,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085475560,0.05899521,120.9,120.87,0.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1766085476659,70.28,120.93,120.87,0.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1766085476865,0.68,120.95,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085477163,70.28,120.94,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085477367,0.74,120.93,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085477563,70.28,120.92,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085477763,0.05806308,120.9,120.87,0.05868712]
["bitfinex-derivatives","SOLF0:USTF0",1766085478366,0.74,120.97,120.87,0.05868712]
["bitfinex-derivatives","SOLF0:USTF0",1766085478659,77.7455,120.95,120.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085479265,7.4459,120.94,120.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085479565,0.8,120.94,120.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1766085479766,7.447,120.92,120.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1766085479970,71.1,120.94,120.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1766085480265,0.06324547,120.92,120.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085480573,7.4483,120.9,120.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085480868,70.3,120.91,120.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085481073,7.449,120.89,120.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085481262,7.449,120.89,120.84,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1766085481263,0.06134664,120.87,120.84,0.05619987]
["bitfinex-derivatives","SOLF0:USTF0",1766085483172,0.06134664,120.87,120.79,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085483469,7.4495,120.88,120.79,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085484171,0.06188878,120.85,120.82,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1766085485071,0.06188878,120.85,120.76,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766085485072,70.36188878,120.85,120.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085485371,70.3,120.85,120.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085486168,0.05381319,120.82,120.79,0.06145369]
["bitfinex-derivatives","SOLF0:USTF0",1766085486573,0.00381319,120.82,120.79,0.06145369]
["bitfinex-derivatives","SOLF0:USTF0",1766085486870,0.65,120.81,120.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085487066,0.65,120.8,120.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085487379,70.3,120.81,120.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085487975,0.06260177,120.77,120.75,0.05894821]
["bitfinex-derivatives","SOLF0:USTF0",1766085488471,0.00260177,120.77,120.75,0.05894821]
["bitfinex-derivatives","SOLF0:USTF0",1766085488665,71.03,120.85,120.75,42.13894821]
["bitfinex-derivatives","SOLF0:USTF0",1766085488861,71.03,120.85,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085489061,78.4815,120.85,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085489262,115.922,120.84,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085489463,6.27231076,120.83,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085489765,0.06229338,120.8,120.78,0.06143915]
["bitfinex-derivatives","SOLF0:USTF0",1766085489970,0.06229338,120.8,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085491066,0.06229338,120.8,120.76,0.0541054]
["bitfinex-derivatives","SOLF0:USTF0",1766085491566,0.06229338,120.8,120.71,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085491766,13.72511076,120.83,120.72,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085491967,116.6238,120.85,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085491968,71.05,120.85,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085492171,6.98231076,120.84,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085492370,7.4527,120.83,120.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1766085492579,0.06249944,120.8,120.78,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1766085493168,0.06249944,120.8,120.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085493470,0.06249944,120.8,120.69,116.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766085493471,0.73,120.79,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085493779,6.27231076,120.78,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085494278,0.05783707,120.75,120.72,0.05812796]
["bitfinex-derivatives","SOLF0:USTF0",1766085495067,0.05783707,120.75,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085495269,6.27231076,120.8,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085495468,70.34,120.79,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085495668,116.7236,120.82,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085495669,0.78,120.82,120.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085495868,70.34,120.81,120.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085496066,0.78,120.82,120.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085496271,0.05452561,120.77,120.75,0.05598465]
["bitfinex-derivatives","SOLF0:USTF0",1766085496471,0.78,120.8,120.75,0.05598465]
["bitfinex-derivatives","SOLF0:USTF0",1766085496685,0.05374276,120.77,120.75,0.05598465]
["bitfinex-derivatives","SOLF0:USTF0",1766085497180,0.00374276,120.77,120.75,0.05598465]
["bitfinex-derivatives","SOLF0:USTF0",1766085500178,0.00374276,120.77,120.75,40.24598465]
["bitfinex-derivatives","SOLF0:USTF0",1766085500380,11.02582439,120.87,120.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085500682,7.4493,120.89,120.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085501072,11.02582439,120.9,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085501271,0.83,120.9,120.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085501473,0.05803627,120.87,120.84,0.05236639]
["bitfinex-derivatives","SOLF0:USTF0",1766085501674,10.19582439,120.93,120.84,0.05236639]
["bitfinex-derivatives","SOLF0:USTF0",1766085501982,70.36,120.93,120.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085502176,70.36,120.93,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085502479,70.36,120.93,120.86,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766085502678,10.19582439,120.96,120.86,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766085502877,0.00431718,120.91,120.88,0.0539901]
["bitfinex-derivatives","SOLF0:USTF0",1766085503090,0.00431718,120.91,120.86,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766085503580,17.63882439,120.99,120.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085503774,7.443,120.99,120.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085504079,7.443,120.99,120.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085504080,0.94,120.97,120.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085504475,0.94,120.97,120.9,0.05874658]
["bitfinex-derivatives","SOLF0:USTF0",1766085504683,0.00303569,120.93,120.9,0.05874658]
["bitfinex-derivatives","SOLF0:USTF0",1766085507277,0.00303569,120.93,120.9,40.24874658]
["bitfinex-derivatives","SOLF0:USTF0",1766085507474,116.7435,121.03,120.9,40.24874658]
["bitfinex-derivatives","SOLF0:USTF0",1766085507775,187.0635,121.03,120.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085508082,124.1881,121.02,120.9,47.6379]
["bitfinex-derivatives","SOLF0:USTF0",1766085508585,0.05593213,120.97,120.95,0.05792411]
["bitfinex-derivatives","SOLF0:USTF0",1766085508886,0.0586429,120.97,120.95,0.05792411]
["bitfinex-derivatives","SOLF0:USTF0",1766085510977,0.0586429,120.97,120.87,47.6396]
["bitfinex-derivatives","SOLF0:USTF0",1766085511172,0.95,120.98,120.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085511490,0.95,120.96,120.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085511683,71.25,120.96,120.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085511983,0.95113986,120.93,120.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085512289,0.89,120.93,120.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085512588,116.733,120.92,120.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085512778,0.89,120.91,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085512978,0.05292556,120.87,120.84,0.06245917]
["bitfinex-derivatives","SOLF0:USTF0",1766085513575,0.00292556,120.87,120.84,0.06245917]
["bitfinex-derivatives","SOLF0:USTF0",1766085513980,0.00292556,120.87,120.84,40.25245917]
["bitfinex-derivatives","SOLF0:USTF0",1766085514182,70.3,120.93,120.84,40.25245917]
["bitfinex-derivatives","SOLF0:USTF0",1766085514393,70.3,120.93,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085514582,77.7465,120.93,120.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085515079,0.05952891,120.9,120.87,0.06189129]
["bitfinex-derivatives","SOLF0:USTF0",1766085517586,0.05952891,120.9,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085517587,0.93952891,120.9,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085517787,0.88,120.9,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085517991,116.7286,120.92,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085518487,8.3274,120.92,120.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085518684,0.05458727,120.87,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085518885,0.05893935,120.87,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085519075,7.4474,120.92,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085519276,70.3,120.92,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085520188,0.06359156,120.9,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085520579,7.51199156,120.9,120.85,0.06053146]
["bitfinex-derivatives","SOLF0:USTF0",1766085521088,0.87,120.88,120.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085521484,8.3195,120.88,120.79,47.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766085521683,8.3195,120.88,120.79,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085521883,10.19582439,120.9,120.79,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766085522084,0.05686877,120.86,120.83,0.05919844]
["bitfinex-derivatives","SOLF0:USTF0",1766085522585,0.05686877,120.86,120.76,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085522783,0.92,120.87,120.76,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085522988,0.92,120.87,120.78,48.1355]
["bitfinex-derivatives","SOLF0:USTF0",1766085523292,70.3,120.88,120.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085523489,7.4503,120.87,120.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085523684,0.05822064,120.84,120.81,0.06137298]
["bitfinex-derivatives","SOLF0:USTF0",1766085524183,10.19582439,120.9,120.81,0.06137298]
["bitfinex-derivatives","SOLF0:USTF0",1766085524383,70.32,120.89,120.8,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085524883,70.32,120.89,120.8,48.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766085525290,0.05798819,120.86,120.83,0.06258105]
["bitfinex-derivatives","SOLF0:USTF0",1766085527095,0.05798819,120.86,120.83,0.00258105]
["bitfinex-derivatives","SOLF0:USTF0",1766085527292,0.05798819,120.86,120.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085527488,70.32,120.89,120.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085528087,116.716,120.91,120.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085528088,0.86,120.91,120.78,156.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766085528289,0.05432425,120.86,120.83,0.05869008]
["bitfinex-derivatives","SOLF0:USTF0",1766085528596,0.05432425,120.86,120.83,0.05308052]
["bitfinex-derivatives","SOLF0:USTF0",1766085529684,116.76752425,120.86,120.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085529887,71.13,120.85,120.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085530286,7.4526,120.83,120.74,48.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766085530591,7.4526,120.83,120.77,0.05489275]
["bitfinex-derivatives","SOLF0:USTF0",1766085530592,0.05573566,120.8,120.77,0.05489275]
["bitfinex-derivatives","SOLF0:USTF0",1766085531099,70.32,120.83,120.77,40.73489275]
["bitfinex-derivatives","SOLF0:USTF0",1766085531291,7.4509,120.86,120.77,40.73489275]
["bitfinex-derivatives","SOLF0:USTF0",1766085531491,7.4509,120.86,120.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085531993,7.4509,120.86,120.77,48.1361]
["bitfinex-derivatives","SOLF0:USTF0",1766085532185,0.05748539,120.83,120.8,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1766085532392,0.05748539,120.83,120.8,0.06210008]
["bitfinex-derivatives","SOLF0:USTF0",1766085535688,40.57748539,120.83,120.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085535894,40.52,120.83,120.74,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1766085536595,0.06344221,120.8,120.77,0.05287477]
["bitfinex-derivatives","SOLF0:USTF0",1766085536798,0.06344221,120.8,120.77,0.00287477]
["bitfinex-derivatives","SOLF0:USTF0",1766085537100,40.58344221,120.8,120.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085537297,40.52,120.8,120.71,48.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766085537797,110.86,120.83,120.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085537996,110.86,120.83,120.74,0.05980919]
["bitfinex-derivatives","SOLF0:USTF0",1766085538302,110.86,120.83,120.69,116.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766085538303,7.4538,120.81,120.72,48.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766085538997,0.05971418,120.78,120.7,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766085539192,40.52,120.81,120.7,48.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766085539501,40.52,120.81,120.71,48.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766085540095,0.06143459,120.77,120.75,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1766085540501,0.06143459,120.77,120.71,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085540789,0.06143459,120.77,120.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085540790,40.58143459,120.77,120.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1766085540997,7.4567,120.77,120.68,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1766085541192,7.4567,120.77,120.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085541594,0.05246666,120.74,120.72,0.05686093]
["bitfinex-derivatives","SOLF0:USTF0",1766085542407,0.05246666,120.74,120.6,116.1495]
["bitfinex-derivatives","SOLF0:USTF0",1766085542408,0.05246666,120.74,120.63,155.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766085542594,42.12,120.76,120.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085542904,112.46,120.76,120.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085543402,0.05759105,120.72,120.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085543604,7.4567,120.77,120.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085543905,42.12,120.79,120.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085544293,7.4543,120.81,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085544604,0.00235824,120.77,120.75,0.05449817]
["bitfinex-derivatives","SOLF0:USTF0",1766085546607,0.00235824,120.77,120.75,0.00449817]
["bitfinex-derivatives","SOLF0:USTF0",1766085546901,7.45875824,120.77,120.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085547704,42.12235824,120.77,120.72,0.05938648]
["bitfinex-derivatives","SOLF0:USTF0",1766085547906,42.12,120.75,120.64,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085548207,70.36,120.77,120.67,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085548700,70.36,120.77,120.67,47.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766085548902,0.05384423,120.73,120.71,0.06349006]
["bitfinex-derivatives","SOLF0:USTF0",1766085549097,130.8602,120.81,120.71,39.80349006]
["bitfinex-derivatives","SOLF0:USTF0",1766085549098,42.12,120.81,120.71,39.80349006]
["bitfinex-derivatives","SOLF0:USTF0",1766085549316,7.4552,120.79,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085549603,42.12,120.81,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085550004,0.05236046,120.77,120.75,0.05987624]
["bitfinex-derivatives","SOLF0:USTF0",1766085550204,0.05236046,120.77,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766085550999,0.05236046,120.77,120.71,47.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766085551305,0.05236046,120.77,120.73,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1766085554095,0.00236046,120.77,120.73,42.06723637]
["bitfinex-derivatives","SOLF0:USTF0",1766085554496,7.4531,120.83,120.73,42.06723637]
["bitfinex-derivatives","SOLF0:USTF0",1766085554695,7.4531,120.83,120.73,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085555004,39.82,120.87,120.75,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085555401,39.82,120.86,120.77,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085555607,0.05438416,120.83,120.8,0.05348928]
["bitfinex-derivatives","SOLF0:USTF0",1766085555801,1.44066569,120.88,120.8,42.06348928]
["bitfinex-derivatives","SOLF0:USTF0",1766085555996,39.82,120.89,120.8,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085556611,47.2696,120.88,120.8,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085556816,0.05390212,120.85,120.83,0.05280031]
["bitfinex-derivatives","SOLF0:USTF0",1766085557006,110.2,120.91,120.83,0.05280031]
["bitfinex-derivatives","SOLF0:USTF0",1766085557210,110.2,120.91,120.8,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085557711,39.82,120.91,120.82,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085557906,0.06213566,120.88,120.85,0.05287982]
["bitfinex-derivatives","SOLF0:USTF0",1766085559600,0.00213566,120.88,120.85,42.06287982]
["bitfinex-derivatives","SOLF0:USTF0",1766085560115,7.4453,120.95,120.85,42.06287982]
["bitfinex-derivatives","SOLF0:USTF0",1766085560412,7.4453,120.95,120.85,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085561112,0.05630614,120.91,120.89,0.00428029]
["bitfinex-derivatives","SOLF0:USTF0",1766085561309,39.87630614,120.91,120.82,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085561606,39.82,120.91,120.82,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085561812,39.82,120.9,120.79,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085562009,39.82,120.89,120.79,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085562206,0.06339135,120.85,120.83,0.06013767]
["bitfinex-derivatives","SOLF0:USTF0",1766085563208,0.06339135,120.85,120.79,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085564415,7.4481,120.91,120.81,42.06732469]
["bitfinex-derivatives","SOLF0:USTF0",1766085564706,7.4481,120.91,120.81,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085564913,7.4485,120.9,120.81,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085565115,39.82,120.89,120.78,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085565304,39.82,120.88,120.78,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085565505,39.88190043,120.85,120.82,0.00320965]
["bitfinex-derivatives","SOLF0:USTF0",1766085565704,39.88190043,120.85,120.75,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085565914,39.82,120.84,120.75,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085566107,7.4533,120.82,120.75,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085566618,0.05856911,120.8,120.77,0.06001025]
["bitfinex-derivatives","SOLF0:USTF0",1766085567515,192.62668921,120.99,120.77,0.06001025]
["bitfinex-derivatives","SOLF0:USTF0",1766085567516,39.82,120.88,120.77,42.07001025]
["bitfinex-derivatives","SOLF0:USTF0",1766085567707,39.82,120.88,120.77,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085568211,46.08157389,120.87,120.77,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085568607,0.06149681,120.83,120.81,0.05418295]
["bitfinex-derivatives","SOLF0:USTF0",1766085569615,0.06149681,120.83,120.81,0.00418295]
["bitfinex-derivatives","SOLF0:USTF0",1766085570906,7.4496,120.88,120.81,0.00418295]
["bitfinex-derivatives","SOLF0:USTF0",1766085571214,39.82,120.9,120.81,0.00418295]
["bitfinex-derivatives","SOLF0:USTF0",1766085571406,39.82,120.9,120.79,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085571608,115.8714,120.89,120.79,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085571913,0.0622738,120.85,120.83,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1766085572116,0.00159608,120.85,120.83,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1766085572803,39.82,120.9,120.83,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1766085573209,39.82,120.89,120.83,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1766085573616,7.4502,120.87,120.83,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1766085573812,7.4502,120.87,120.78,48.27157389]
["bitfinex-derivatives","SOLF0:USTF0",1766085573813,39.82,120.87,120.78,48.27157389]
["bitfinex-derivatives","SOLF0:USTF0",1766085574013,39.82,120.87,120.74,186.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766085574014,39.82,120.86,120.75,48.27157389]
["bitfinex-derivatives","SOLF0:USTF0",1766085574910,0.06123326,120.82,120.79,0.05405176]
["bitfinex-derivatives","SOLF0:USTF0",1766085575214,39.82,120.86,120.79,0.05405176]
["bitfinex-derivatives","SOLF0:USTF0",1766085575628,47.2712,120.86,120.79,7.50895176]
["bitfinex-derivatives","SOLF0:USTF0",1766085576120,7.4494,120.89,120.8,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085576326,7.4494,120.89,120.83,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085577123,7.4495,120.88,120.83,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085577317,0.06240877,120.87,120.83,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085579732,7.51260877,120.87,120.83,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085580021,0.06240877,120.87,120.83,0.05319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085581024,7.4513,120.85,120.83,0.00319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085581206,39.88240877,120.87,120.83,0.00319186]
["bitfinex-derivatives","SOLF0:USTF0",1766085581608,39.82,120.84,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085582024,39.82,120.84,120.75,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085582213,110.14,120.87,120.78,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766085582417,110.14,120.87,120.77,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085582418,39.82,120.87,120.77,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085582619,0.05377458,120.83,120.81,0.05389353]
["bitfinex-derivatives","SOLF0:USTF0",1766085583019,0.00377458,120.83,120.81,0.05389353]
["bitfinex-derivatives","SOLF0:USTF0",1766085583218,115.8439,120.92,120.81,39.06389353]
["bitfinex-derivatives","SOLF0:USTF0",1766085583219,41.4,120.9,120.81,39.06389353]
["bitfinex-derivatives","SOLF0:USTF0",1766085583413,41.4,120.9,120.81,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085584219,0.05635052,120.87,120.84,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1766085585625,7.50645052,120.87,120.84,0.00494189]
["bitfinex-derivatives","SOLF0:USTF0",1766085586425,7.4507,120.86,120.84,0.00494189]
["bitfinex-derivatives","SOLF0:USTF0",1766085586923,41.4,120.85,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085587128,157.3229,120.84,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085587318,157.329,120.83,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085587931,70.32,120.86,120.78,0.05608518]
["bitfinex-derivatives","SOLF0:USTF0",1766085587932,41.4,120.86,120.78,0.05608518]
["bitfinex-derivatives","SOLF0:USTF0",1766085588224,70.32,120.85,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085588427,111.72,120.85,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085588830,41.4,120.84,120.75,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085589127,0.05694854,120.81,120.78,0.06073674]
["bitfinex-derivatives","SOLF0:USTF0",1766085590231,7.4517,120.85,120.78,0.06073674]
["bitfinex-derivatives","SOLF0:USTF0",1766085591124,0.05783417,120.83,120.78,0.06073674]
["bitfinex-derivatives","SOLF0:USTF0",1766085591327,0.05783417,120.83,120.79,0.06338813]
["bitfinex-derivatives","SOLF0:USTF0",1766085591533,0.05855218,120.82,120.79,0.06338813]
["bitfinex-derivatives","SOLF0:USTF0",1766085592827,7.4519,120.85,120.79,0.06338813]
["bitfinex-derivatives","SOLF0:USTF0",1766085593030,41.4,120.89,120.79,39.07338813]
["bitfinex-derivatives","SOLF0:USTF0",1766085593336,41.4,120.89,120.79,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085594131,0.00044655,120.85,120.83,39.06626258]
["bitfinex-derivatives","SOLF0:USTF0",1766085594435,41.4,120.93,120.83,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085594825,7.4471,120.92,120.83,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085595225,7.4471,120.92,120.84,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1766085595424,7.4462,120.94,120.86,0.05781461]
["bitfinex-derivatives","SOLF0:USTF0",1766085595731,41.4,120.96,120.86,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085596331,7.4443,120.97,120.87,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085596522,41.4,120.99,120.9,0.05555137]
["bitfinex-derivatives","SOLF0:USTF0",1766085596727,41.4,120.99,120.93,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1766085597131,7.4435,120.98,120.93,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1766085597429,48.8435,120.98,120.93,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1766085597939,70.32,121.01,120.93,39.0632649]
["bitfinex-derivatives","SOLF0:USTF0",1766085598138,41.4,121.01,120.93,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085598335,157.1567,121.01,120.96,0.00079323]
["bitfinex-derivatives","SOLF0:USTF0",1766085598538,41.4,121.01,120.96,0.00079323]
["bitfinex-derivatives","SOLF0:USTF0",1766085599132,157.1589,121.01,120.96,0.00079323]
["bitfinex-derivatives","SOLF0:USTF0",1766085599434,0.06,121.0,120.96,0.00079323]
["bitfinex-derivatives","SOLF0:USTF0",1766085600036,48.843,120.99,120.89,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085600236,41.4,120.97,120.89,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085600441,41.4,120.96,120.89,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085601132,0.06079323,120.94,120.86,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766085601336,0.06079323,120.94,120.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085601337,42.11,120.93,120.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085601646,49.5566,120.93,120.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085601848,157.947,120.93,120.83,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085602046,42.11,120.91,120.8,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1766085602344,0.05413528,120.89,120.8,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1766085602538,49.5579,120.91,120.81,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085603143,0.05531378,120.87,120.85,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1766085604032,77.7467,120.93,120.85,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1766085604344,42.11,120.89,120.8,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085605043,0.05861355,120.86,120.83,0.06220077]
["bitfinex-derivatives","SOLF0:USTF0",1766085605439,0.05861355,120.86,120.76,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085605632,112.41,120.88,120.76,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085605833,42.11,120.87,120.76,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085606033,42.11,120.85,120.76,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085606239,42.11,120.85,120.74,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085606546,0.06129568,120.81,120.78,0.05552392]
["bitfinex-derivatives","SOLF0:USTF0",1766085608447,0.06129568,120.81,120.73,0.87444]
["bitfinex-derivatives","SOLF0:USTF0",1766085608645,42.11,120.82,120.73,0.87444]
["bitfinex-derivatives","SOLF0:USTF0",1766085609150,7.4541,120.81,120.73,0.87444]
["bitfinex-derivatives","SOLF0:USTF0",1766085609335,0.05849035,120.78,120.73,0.87444]
["bitfinex-derivatives","SOLF0:USTF0",1766085609541,0.05849035,120.78,120.68,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085609542,115.9897,120.77,120.68,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085609753,7.4573,120.76,120.68,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085610047,55.82887389,120.76,120.65,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085610257,42.11,120.78,120.67,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085610443,0.06216775,120.74,120.71,0.05382056]
["bitfinex-derivatives","SOLF0:USTF0",1766085611637,0.06216775,120.74,120.65,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085611844,42.11,120.75,120.65,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085612446,7.4584,120.74,120.65,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085612649,0.06112386,120.71,120.68,0.06194422]
["bitfinex-derivatives","SOLF0:USTF0",1766085613846,42.11,120.75,120.68,0.06194422]
["bitfinex-derivatives","SOLF0:USTF0",1766085614351,157.0368,120.74,120.68,0.06194422]
["bitfinex-derivatives","SOLF0:USTF0",1766085614650,41.02,120.74,120.68,0.06194422]
["bitfinex-derivatives","SOLF0:USTF0",1766085614849,0.0575807,120.72,120.68,0.06194422]
["bitfinex-derivatives","SOLF0:USTF0",1766085615045,0.0575807,120.72,120.69,0.05700255]
["bitfinex-derivatives","SOLF0:USTF0",1766085615245,0.05867066,120.72,120.69,0.05700255]
["bitfinex-derivatives","SOLF0:USTF0",1766085618048,47.28157389,120.74,120.69,0.05700255]
["bitfinex-derivatives","SOLF0:USTF0",1766085618246,41.02,120.72,120.64,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085618554,41.02,120.72,120.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085618555,47.28157389,120.71,120.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085618748,7.4607,120.7,120.6,49.3863]
["bitfinex-derivatives","SOLF0:USTF0",1766085619150,0.06349514,120.66,120.64,0.06357413]
["bitfinex-derivatives","SOLF0:USTF0",1766085619857,0.06349514,120.66,120.59,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766085620660,0.06349514,120.66,120.59,77.8072]
["bitfinex-derivatives","SOLF0:USTF0",1766085620958,0.06349514,120.66,120.61,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1766085621654,41.02,120.72,120.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085622560,48.4797,120.72,120.62,49.3853]
["bitfinex-derivatives","SOLF0:USTF0",1766085622757,0.05248619,120.68,120.66,0.05919059]
["bitfinex-derivatives","SOLF0:USTF0",1766085623551,157.1133,120.66,120.58,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085623756,70.4,120.69,120.58,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085623952,41.02,120.73,120.63,158.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766085624156,41.02,120.73,120.64,119.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766085624552,0.06043233,120.7,120.67,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1766085624765,0.06043233,120.7,120.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766085624951,157.0596,120.72,120.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766085625458,157.0655,120.71,120.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085625659,0.0621994,120.67,120.65,0.06090329]
["bitfinex-derivatives","SOLF0:USTF0",1766085626354,41.02,120.74,120.65,41.98090329]
["bitfinex-derivatives","SOLF0:USTF0",1766085626562,41.02,120.74,120.65,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085626953,7.4573,120.76,120.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085627154,111.42,120.77,120.67,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085627350,0.0561589,120.73,120.71,0.05506938]
["bitfinex-derivatives","SOLF0:USTF0",1766085628258,0.0561589,120.73,120.67,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766085628657,115.9792,120.78,120.67,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766085628658,48.4759,120.78,120.69,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085628855,41.02,120.78,120.69,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085629454,157.0008,120.78,120.69,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085629654,0.06355442,120.75,120.72,0.00235358]
["bitfinex-derivatives","SOLF0:USTF0",1766085629859,41.02,120.76,120.67,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085630055,41.02,120.76,120.67,119.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766085630056,48.477,120.76,120.67,119.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766085630762,0.06145503,120.73,120.7,0.06347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085632363,0.00145503,120.73,120.7,0.06347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085633060,0.00145503,120.73,120.7,0.00347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085633958,7.46055503,120.73,120.7,0.00347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085635360,0.00145503,120.73,120.7,0.00347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085635860,7.46035503,120.73,120.7,0.00347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085636261,0.00145503,120.73,120.7,0.00347522]
["bitfinex-derivatives","SOLF0:USTF0",1766085640764,25.13094931,120.81,120.72,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085640964,41.02,120.83,120.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085641654,0.06329149,120.79,120.77,0.0629408]
["bitfinex-derivatives","SOLF0:USTF0",1766085643772,48.4725,120.83,120.77,0.0629408]
["bitfinex-derivatives","SOLF0:USTF0",1766085644166,226.8434,120.86,120.77,0.0629408]
["bitfinex-derivatives","SOLF0:USTF0",1766085644373,40.54,120.89,120.78,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085644672,0.05713245,120.85,120.82,0.05385317]
["bitfinex-derivatives","SOLF0:USTF0",1766085645575,0.05713245,120.85,120.82,0.00385317]
["bitfinex-derivatives","SOLF0:USTF0",1766085647366,7.4487,120.9,120.82,0.00385317]
["bitfinex-derivatives","SOLF0:USTF0",1766085647563,40.54,120.91,120.8,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085647972,7.4485,120.9,120.8,46.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766085648277,0.06071815,120.86,120.84,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1766085649077,40.54,120.91,120.84,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1766085649862,7.4486,120.9,120.84,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1766085650068,0.05974759,120.88,120.84,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1766085652077,156.3174,120.99,120.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085652275,40.54,120.99,120.89,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085652581,40.54,120.99,120.91,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085652582,7.4428,120.99,120.91,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085652881,40.54,121.0,120.91,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085653086,70.36,121.03,120.94,38.8870371]
["bitfinex-derivatives","SOLF0:USTF0",1766085653087,47.9807,121.03,120.94,38.8870371]
["bitfinex-derivatives","SOLF0:USTF0",1766085653379,40.54,121.06,120.94,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085653566,40.54,121.06,120.91,186.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766085653567,156.27,121.04,120.91,10.20889406]
["bitfinex-derivatives","SOLF0:USTF0",1766085653771,40.54,121.03,120.92,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085653972,0.05970202,120.99,120.96,0.0562156]
["bitfinex-derivatives","SOLF0:USTF0",1766085656082,0.05970202,120.99,120.92,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085656579,0.05970202,120.99,120.92,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085656880,0.05970202,120.99,120.92,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085657080,0.05970202,120.99,120.94,0.0618827]
["bitfinex-derivatives","SOLF0:USTF0",1766085657567,0.05970202,120.99,120.94,38.8918827]
["bitfinex-derivatives","SOLF0:USTF0",1766085659277,7.4406,121.03,120.94,38.8918827]
["bitfinex-derivatives","SOLF0:USTF0",1766085659479,40.54,121.03,120.94,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1766085659673,40.54,121.03,120.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085659674,40.54,121.02,120.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085659874,40.54,121.0,120.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085660168,40.54,121.03,120.93,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085660374,0.06235655,120.99,120.97,0.05794436]
["bitfinex-derivatives","SOLF0:USTF0",1766085660682,0.06235655,120.99,120.93,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085660683,40.60235655,120.99,120.92,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085660874,40.54,120.99,120.92,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085661275,49.98889406,121.04,120.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085661475,39.78,121.01,120.91,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085661676,0.06063507,120.97,120.95,0.0598099]
["bitfinex-derivatives","SOLF0:USTF0",1766085662280,0.06063507,120.97,120.91,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085662580,0.06063507,120.97,120.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085663375,0.06063507,120.97,120.85,115.9077]
["bitfinex-derivatives","SOLF0:USTF0",1766085663376,39.84063507,120.97,120.92,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1766085663572,0.06306106,120.96,120.92,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1766085663778,39.84306106,120.96,120.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085663976,39.78,120.96,120.87,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1766085664383,39.78,120.94,120.84,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085664581,39.78,120.94,120.8,242.11659406]
["bitfinex-derivatives","SOLF0:USTF0",1766085664582,39.78,120.92,120.82,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1766085664779,7.4456,120.95,120.86,46.20899736]
["bitfinex-derivatives","SOLF0:USTF0",1766085664984,7.4456,120.95,120.86,46.1505]
["bitfinex-derivatives","SOLF0:USTF0",1766085665280,165.78119406,120.98,120.86,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085665588,39.78,120.98,120.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085665787,0.00284856,120.94,120.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1766085666089,155.5275,121.02,120.88,186.138]
["bitfinex-derivatives","SOLF0:USTF0",1766085666090,39.78,121.02,120.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085666279,115.7633,121.01,120.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085666485,39.78,121.0,120.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1766085666675,155.5272,121.02,120.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085666876,155.5272,121.02,120.96,0.05783706]
["bitfinex-derivatives","SOLF0:USTF0",1766085666877,0.05926481,120.98,120.96,0.05783706]
["bitfinex-derivatives","SOLF0:USTF0",1766085667077,39.78,121.02,120.96,0.05783706]
["bitfinex-derivatives","SOLF0:USTF0",1766085667271,10.20889406,121.05,120.96,38.75783706]
["bitfinex-derivatives","SOLF0:USTF0",1766085667475,41.21855153,121.06,120.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085667476,39.78,121.06,120.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085667684,7.4399,121.04,120.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085667973,155.503,121.05,120.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085668180,0.05927114,121.02,120.99,0.05222969]
["bitfinex-derivatives","SOLF0:USTF0",1766085668374,0.05927114,121.02,120.99,0.00222969]
["bitfinex-derivatives","SOLF0:USTF0",1766085669880,24.5857166,121.07,120.99,38.70222969]
["bitfinex-derivatives","SOLF0:USTF0",1766085670080,39.78,121.09,120.99,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085670577,39.78,121.09,121.0,46.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766085670775,319.23829406,121.12,121.0,46.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766085670776,0.0528936,121.06,121.03,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1766085670982,0.0528936,121.06,121.0,154.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766085671185,31.73798017,121.12,121.0,154.4641]
["bitfinex-derivatives","SOLF0:USTF0",1766085671186,24.30298017,121.12,121.03,38.76018842]
["bitfinex-derivatives","SOLF0:USTF0",1766085671386,47.2137,121.14,121.03,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085671595,39.78,121.14,121.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085671782,1.43730382,121.17,121.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1766085671983,1.43730382,121.17,121.07,154.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766085671984,25.37038177,121.17,121.07,154.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766085672287,0.06182026,121.13,121.11,0.05379506]
["bitfinex-derivatives","SOLF0:USTF0",1766085672490,0.06144848,121.13,121.11,0.05379506]
["bitfinex-derivatives","SOLF0:USTF0",1766085672792,24.30986587,121.17,121.11,0.05379506]
["bitfinex-derivatives","SOLF0:USTF0",1766085672992,39.78,121.18,121.11,0.05379506]
["bitfinex-derivatives","SOLF0:USTF0",1766085673184,41.18,121.22,121.12,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085673380,41.18,121.22,121.12,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085673585,41.18,121.22,121.13,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085673892,41.18,121.22,121.16,0.05403645]
["bitfinex-derivatives","SOLF0:USTF0",1766085674097,42.61632499,121.25,121.16,0.05403645]
["bitfinex-derivatives","SOLF0:USTF0",1766085674295,41.18,121.2,121.06,272.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766085674484,41.18,121.2,121.07,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085674485,41.18,121.18,121.07,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085674684,156.7746,121.18,121.07,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1766085674884,156.8041,121.15,121.07,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1766085675379,156.8143,121.14,121.07,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1766085675692,156.8455,121.11,121.0,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085675991,156.8511,121.1,121.01,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085676291,164.2982,121.09,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085676497,41.18,121.07,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085676697,156.8806,121.07,120.98,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085676899,156.8806,121.07,120.9,115.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766085676900,156.9115,121.04,121.02,0.00389316]
["bitfinex-derivatives","SOLF0:USTF0",1766085677086,41.18,121.04,120.94,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085677482,115.7109,121.06,120.95,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085677691,41.18,121.02,120.93,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766085678100,0.06237048,120.99,120.96,0.05451544]
["bitfinex-derivatives","SOLF0:USTF0",1766085678395,0.00210746,120.99,120.96,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1766085678792,41.18,121.09,120.97,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085679197,156.8603,121.09,120.97,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085679389,41.18,121.06,120.95,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085679699,0.06013586,121.02,120.99,0.06185547]
["bitfinex-derivatives","SOLF0:USTF0",1766085680200,0.06013586,121.02,120.99,0.00185547]
["bitfinex-derivatives","SOLF0:USTF0",1766085682096,41.18,121.07,120.99,0.00185547]
["bitfinex-derivatives","SOLF0:USTF0",1766085682302,41.18,121.07,120.97,156.7235]
["bitfinex-derivatives","SOLF0:USTF0",1766085682490,48.6181,121.07,120.97,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085682793,41.18,121.04,120.93,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085683100,0.06024001,121.0,120.97,0.06269577]
["bitfinex-derivatives","SOLF0:USTF0",1766085683405,0.05577273,121.0,120.97,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1766085683589,41.18,121.06,120.97,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1766085683789,41.18,121.06,120.94,115.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766085683790,164.328,121.06,120.95,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766085684191,41.18,121.05,120.95,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085684589,0.05915723,121.01,120.99,0.05290234]
["bitfinex-derivatives","SOLF0:USTF0",1766085684798,0.05915723,121.01,120.93,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766085685093,41.18,121.0,120.89,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1766085685684,156.9468,121.0,120.89,118.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766085685889,0.0551244,120.96,120.93,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1766085691303,41.18,121.03,120.93,40.99030395]
["bitfinex-derivatives","SOLF0:USTF0",1766085691498,41.18,121.03,120.93,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085692403,0.05773813,120.99,120.97,0.05519011]
["bitfinex-derivatives","SOLF0:USTF0",1766085692706,0.05773813,120.99,120.9,115.8589]
["bitfinex-derivatives","SOLF0:USTF0",1766085692707,0.05773813,120.99,120.9,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085692905,41.18,121.01,120.9,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085693592,7.4422,121.0,120.9,118.598]
["bitfinex-derivatives","SOLF0:USTF0",1766085693797,0.05794366,120.97,120.94,0.05430745]
["bitfinex-derivatives","SOLF0:USTF0",1766085694298,41.18,121.04,120.94,40.98430745]
["bitfinex-derivatives","SOLF0:USTF0",1766085694608,41.18,121.04,120.94,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085695103,41.18,121.04,120.95,48.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766085695407,41.18,121.07,120.98,0.05326566]
["bitfinex-derivatives","SOLF0:USTF0",1766085695704,41.18,121.07,120.95,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085696103,7.4393,121.05,120.96,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1766085696401,7.4393,121.05,120.99,0.05759417]
["bitfinex-derivatives","SOLF0:USTF0",1766085696902,41.18,121.07,120.99,0.05759417]
["bitfinex-derivatives","SOLF0:USTF0",1766085697106,41.18,121.07,121.02,0.00449416]
["bitfinex-derivatives","SOLF0:USTF0",1766085697405,7.4385,121.06,121.02,0.00449416]
["bitfinex-derivatives","SOLF0:USTF0",1766085697597,7.4385,121.06,120.95,226.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766085697598,41.18,121.06,120.95,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085697799,41.18,121.05,120.95,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085698605,0.05702706,121.01,120.99,0.05937319]
["bitfinex-derivatives","SOLF0:USTF0",1766085699110,48.6176,121.08,120.99,40.98937319]
["bitfinex-derivatives","SOLF0:USTF0",1766085699417,48.6176,121.08,120.99,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085699716,41.18,121.08,120.99,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085700017,47.43307595,121.11,121.02,0.05234073]
["bitfinex-derivatives","SOLF0:USTF0",1766085700219,47.43307595,121.11,121.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085700220,47.43307595,121.11,121.05,0.0625873]
["bitfinex-derivatives","SOLF0:USTF0",1766085700400,47.43307595,121.11,121.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085700401,41.18,121.11,121.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1766085701402,0.053926,121.07,121.04,0.06106501]
["bitfinex-derivatives","SOLF0:USTF0",1766085703710,154.5465,121.14,121.04,0.06106501]
["bitfinex-derivatives","SOLF0:USTF0",1766085703906,38.91,121.13,121.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085704503,7.4348,121.12,121.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085704705,46.3448,121.12,121.06,0.05434899]
["bitfinex-derivatives","SOLF0:USTF0",1766085704904,38.91,121.12,121.06,0.05434899]
["bitfinex-derivatives","SOLF0:USTF0",1766085705309,46.3455,121.11,121.06,0.00434899]
["bitfinex-derivatives","SOLF0:USTF0",1766085706114,38.91,121.09,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085706700,38.91,121.08,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766085707007,0.06248761,121.05,121.03,0.0539955]
["bitfinex-derivatives","SOLF0:USTF0",1766085707215,0.06248761,121.05,121.03,0.0039955]
["bitfinex-derivatives","SOLF0:USTF0",1766085708511,0.06248761,121.05,120.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085708803,7.4393,121.05,120.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085709415,0.06306868,121.02,120.99,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1766085710210,46.3482,121.07,120.99,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1766085710412,46.3482,121.07,120.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085710618,70.22,121.09,120.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085710818,7.4372,121.08,120.99,48.3626]
["bitfinex-derivatives","SOLF0:USTF0",1766085711207,0.05434168,121.05,121.02,0.05477462]
["bitfinex-derivatives","SOLF0:USTF0",1766085712113,0.00434168,121.05,121.02,40.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1766085712313,38.91,121.13,121.02,40.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1766085712615,38.91,121.13,121.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085713006,38.91,121.13,121.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085713409,38.91,121.16,121.07,40.97950745]
["bitfinex-derivatives","SOLF0:USTF0",1766085713608,38.91,121.16,121.1,0.05630217]
["bitfinex-derivatives","SOLF0:USTF0",1766085713922,0.05585893,121.14,121.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085714106,7.4331,121.15,121.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085714309,7.4331,121.15,121.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085714509,38.91,121.2,121.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085714713,24.6091139,121.22,121.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085715013,40.34632499,121.25,121.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085715014,38.91,121.25,121.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085715212,38.91,121.24,121.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085715612,38.91,121.24,121.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085715911,38.91,121.24,121.18,0.05480948]
["bitfinex-derivatives","SOLF0:USTF0",1766085716907,46.3377,121.24,121.18,0.05480948]
["bitfinex-derivatives","SOLF0:USTF0",1766085717114,38.91,121.23,121.18,0.00480948]
["bitfinex-derivatives","SOLF0:USTF0",1766085718221,0.05,121.22,121.18,0.00480948]
["bitfinex-derivatives","SOLF0:USTF0",1766085718605,0.05,121.22,121.11,121.91007595]
["bitfinex-derivatives","SOLF0:USTF0",1766085718606,38.96,121.22,121.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085718815,38.91,121.2,121.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085719015,38.91,121.19,121.09,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766085719315,38.91,121.19,121.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085719518,0.05480948,121.16,121.13,0.05982844]
["bitfinex-derivatives","SOLF0:USTF0",1766085720813,0.05480948,121.16,121.09,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766085721406,0.05480948,121.16,121.09,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085721616,0.05480948,121.16,121.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085722020,0.05480948,121.16,121.12,0.06092028]
["bitfinex-derivatives","SOLF0:USTF0",1766085722216,41.17480948,121.16,121.09,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1766085722523,41.17480948,121.16,121.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085722719,41.12,121.16,121.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085723220,47.37307595,121.19,121.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085723417,54.80357595,121.19,121.1,0.06203122]
["bitfinex-derivatives","SOLF0:USTF0",1766085723619,54.80357595,121.19,121.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085723620,170.38887595,121.19,121.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085724323,48.5515,121.18,121.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085724510,0.06124488,121.14,121.12,0.00298426]
["bitfinex-derivatives","SOLF0:USTF0",1766085724715,41.18124488,121.14,121.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085725017,41.12,121.14,121.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085725620,0.05994722,121.11,121.08,0.00138397]
["bitfinex-derivatives","SOLF0:USTF0",1766085728327,7.4323,121.16,121.08,0.00138397]
["bitfinex-derivatives","SOLF0:USTF0",1766085728622,7.4323,121.16,121.03,121.98577595]
["bitfinex-derivatives","SOLF0:USTF0",1766085728623,47.37307595,121.14,121.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085728821,47.37307595,121.17,121.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085729216,41.12,121.17,121.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085729417,0.05643428,121.13,121.11,0.05423492]
["bitfinex-derivatives","SOLF0:USTF0",1766085730424,0.05643428,121.13,121.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085730615,41.12,121.15,121.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085731126,41.12,121.15,121.06,45.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766085731322,41.12,121.15,121.09,0.05935734]
["bitfinex-derivatives","SOLF0:USTF0",1766085731521,0.05781987,121.12,121.09,0.05935734]
["bitfinex-derivatives","SOLF0:USTF0",1766085732328,0.05781987,121.12,121.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085732522,41.12,121.13,121.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766085732726,41.12,121.13,121.04,45.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766085732926,6.25307595,121.15,121.05,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085733132,0.06007422,121.11,121.09,0.06024636]
["bitfinex-derivatives","SOLF0:USTF0",1766085733625,7.422e-05,121.11,121.09,0.06024636]
["bitfinex-derivatives","SOLF0:USTF0",1766085735727,39.69,121.16,121.09,0.06024636]
["bitfinex-derivatives","SOLF0:USTF0",1766085736024,39.69,121.19,121.09,38.47024636]
["bitfinex-derivatives","SOLF0:USTF0",1766085736231,39.69,121.19,121.09,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085736625,47.1209,121.19,121.1,45.8457]
["bitfinex-derivatives","SOLF0:USTF0",1766085736826,0.0032657,121.16,121.13,0.05254849]
["bitfinex-derivatives","SOLF0:USTF0",1766085737131,39.69,121.22,121.12,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085737523,7.4293,121.21,121.12,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085737724,39.69,121.21,121.09,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085737924,0.05516379,121.16,121.14,0.06082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085738133,0.06262544,121.16,121.14,0.06082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085741043,0.00262544,121.16,121.14,0.06082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085741336,0.00262544,121.16,121.14,38.47082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085741834,0.00262544,121.16,121.14,45.90412195]
["bitfinex-derivatives","SOLF0:USTF0",1766085742242,0.00262544,121.16,121.14,0.06082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085745634,0.00262544,121.16,121.14,38.47082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085746132,0.00262544,121.16,121.14,0.06082195]
["bitfinex-derivatives","SOLF0:USTF0",1766085750433,0.00262544,121.16,121.14,45.90422195]
["bitfinex-derivatives","SOLF0:USTF0",1766085750640,39.69,121.24,121.16,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085750838,25.06401179,121.25,121.16,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085751039,39.69,121.26,121.16,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085751343,39.69,121.23,121.13,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085751640,0.052159,121.19,121.17,0.0573499]
["bitfinex-derivatives","SOLF0:USTF0",1766085754145,39.69,121.23,121.17,0.0573499]
["bitfinex-derivatives","SOLF0:USTF0",1766085755038,0.05381068,121.21,121.17,0.0573499]
["bitfinex-derivatives","SOLF0:USTF0",1766085757635,39.74381068,121.21,121.13,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085757835,39.69,121.21,121.13,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085758033,7.4323,121.16,121.09,0.87348]
["bitfinex-derivatives","SOLF0:USTF0",1766085758239,115.597,121.18,121.09,0.87348]
["bitfinex-derivatives","SOLF0:USTF0",1766085758438,115.6075,121.17,121.09,0.87348]
["bitfinex-derivatives","SOLF0:USTF0",1766085758743,0.05501503,121.14,121.09,0.87348]
["bitfinex-derivatives","SOLF0:USTF0",1766085758939,185.83201503,121.14,121.05,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085759145,115.6547,121.12,121.03,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085759339,115.6467,121.13,121.03,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085759538,0.05417532,121.09,121.07,0.05345593]
["bitfinex-derivatives","SOLF0:USTF0",1766085759844,0.05417532,121.09,121.07,0.00345593]
["bitfinex-derivatives","SOLF0:USTF0",1766085760742,71.85417532,121.09,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085760945,7.4386,121.06,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085761149,115.6858,121.09,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085761440,241.40750459,121.14,121.0,45.8517]
["bitfinex-derivatives","SOLF0:USTF0",1766085761644,0.05885343,121.07,121.05,0.06070928]
["bitfinex-derivatives","SOLF0:USTF0",1766085761838,0.0528193,121.07,121.05,0.05367608]
["bitfinex-derivatives","SOLF0:USTF0",1766085762235,0.0528193,121.07,121.0,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085762443,0.0528193,121.07,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085762639,115.6854,121.09,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085762941,185.8454,121.09,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085763245,0.05838839,121.04,121.02,0.06174874]
["bitfinex-derivatives","SOLF0:USTF0",1766085763549,0.06358418,121.04,120.97,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1766085764440,0.06358418,121.04,120.95,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1766085764638,70.16,121.04,120.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085765145,77.6001,121.04,120.94,46.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766085765537,0.06034617,121.0,120.98,0.06005231]
["bitfinex-derivatives","SOLF0:USTF0",1766085766343,0.06034617,121.0,120.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085766953,0.06034617,121.0,120.91,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085767141,7.4412,121.02,120.91,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1766085767345,0.05311223,120.98,120.95,0.0550958]
["bitfinex-derivatives","SOLF0:USTF0",1766085769350,0.05311223,120.98,120.92,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085769647,0.05311223,120.98,120.89,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085769845,115.7956,120.97,120.86,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085770251,7.4455,120.95,120.9,0.05473292]
["bitfinex-derivatives","SOLF0:USTF0",1766085770449,0.06075165,120.93,120.86,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085771148,0.06075165,120.93,120.83,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1766085771149,70.2,120.92,120.83,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085771350,70.2,120.92,120.86,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1766085771548,0.05435256,120.89,120.86,0.0529287]
["bitfinex-derivatives","SOLF0:USTF0",1766085772151,0.05435256,120.89,120.77,115.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766085772152,0.05435256,120.89,120.8,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085772457,115.8834,120.88,120.77,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085772953,7.4504,120.87,120.77,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085773148,0.06054257,120.83,120.81,0.0630298]
["bitfinex-derivatives","SOLF0:USTF0",1766085774955,0.06054257,120.83,120.81,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766085775456,0.06054257,120.83,120.74,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1766085775652,7.4522,120.84,120.74,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085775853,7.4522,120.84,120.78,0.0594669]
["bitfinex-derivatives","SOLF0:USTF0",1766085775854,0.05755917,120.8,120.78,0.0594669]
["bitfinex-derivatives","SOLF0:USTF0",1766085777044,0.05755917,120.8,120.71,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085777245,115.9123,120.85,120.71,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085777458,186.1819,120.84,120.72,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085777862,77.7329,120.83,120.72,46.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766085778064,0.0535113,120.79,120.76,0.05572233]
["bitfinex-derivatives","SOLF0:USTF0",1766085778451,115.8721,120.89,120.76,0.05572233]
["bitfinex-derivatives","SOLF0:USTF0",1766085778754,186.1726,120.87,120.76,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085778958,7.4522,120.84,120.73,46.3485]
["bitfinex-derivatives","SOLF0:USTF0",1766085779562,0.05574545,120.8,120.77,0.05488984]
["bitfinex-derivatives","SOLF0:USTF0",1766085781155,0.05574545,120.8,120.77,0.00488984]
["bitfinex-derivatives","SOLF0:USTF0",1766085781354,0.05574545,120.8,120.73,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1766085781750,0.05574545,120.8,120.7,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085782055,115.9679,120.79,120.67,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1766085782256,7.4521,120.84,120.73,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766085782455,115.9212,120.84,120.73,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085782656,70.3,120.83,120.73,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085783359,0.06068514,120.79,120.77,0.06279969]
["bitfinex-derivatives","SOLF0:USTF0",1766085783566,70.3,120.83,120.77,0.05690991]
["bitfinex-derivatives","SOLF0:USTF0",1766085783758,70.32,120.84,120.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085784362,70.32,120.85,120.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085784569,70.32,120.86,120.79,0.06222312]
["bitfinex-derivatives","SOLF0:USTF0",1766085784862,70.32,120.86,120.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085785261,77.7711,120.86,120.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085785651,0.06206469,120.82,120.8,0.05576035]
["bitfinex-derivatives","SOLF0:USTF0",1766085787262,0.06206469,120.82,120.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766085787462,0.1,120.84,120.73,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085788159,7.4533,120.82,120.73,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085788363,0.05584315,120.79,120.76,0.0622613]
["bitfinex-derivatives","SOLF0:USTF0",1766085788852,77.8921,120.84,120.76,0.0622613]
["bitfinex-derivatives","SOLF0:USTF0",1766085789054,155.5812,120.89,120.73,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085789055,0.21,120.87,120.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085789259,70.34,120.86,120.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085789472,0.24,120.85,120.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085789665,0.24,120.84,120.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085790055,0.05940695,120.79,120.77,0.05697772]
["bitfinex-derivatives","SOLF0:USTF0",1766085790256,0.05905902,120.79,120.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085790970,0.05905902,120.79,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085791158,0.05246118,120.78,120.75,0.06149625]
["bitfinex-derivatives","SOLF0:USTF0",1766085791357,0.05983134,120.78,120.75,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1766085791764,186.4432,120.84,120.75,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1766085791966,186.4432,120.84,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085792161,7.453,120.83,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085792361,70.52,120.84,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085792362,0.18,120.84,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085792563,155.5756,120.9,120.74,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1766085792564,116.1086,120.9,120.77,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085792761,0.24,120.9,120.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085792961,0.00353659,120.85,120.82,0.05413326]
["bitfinex-derivatives","SOLF0:USTF0",1766085793257,0.00353659,120.85,120.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085793565,125.95470459,120.94,120.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085793566,70.63,120.93,120.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085793765,0.29,120.93,120.81,158.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766085794067,7.4471,120.92,120.83,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1766085794261,70.63,120.93,120.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085794466,0.05389358,120.89,120.86,0.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1766085796276,0.05389358,120.89,120.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085796574,0.24,120.89,120.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085796871,0.24,120.87,120.75,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085797069,70.58,120.9,120.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085797272,0.0610169,120.85,120.83,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1766085797477,0.05828046,120.85,120.83,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1766085797972,0.29,120.94,120.83,42.33807388]
["bitfinex-derivatives","SOLF0:USTF0",1766085798165,0.29,120.94,120.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085798471,186.4336,120.97,120.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085798671,0.29,120.96,120.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085799073,0.05587309,120.91,120.89,0.06359291]
["bitfinex-derivatives","SOLF0:USTF0",1766085799270,0.0590492,120.91,120.89,0.06359291]
["bitfinex-derivatives","SOLF0:USTF0",1766085799861,0.0590492,120.91,120.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085800068,0.23,120.93,120.81,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085800269,7.4479,120.91,120.82,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1766085800474,0.23,120.97,120.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085800776,0.05789596,120.92,120.89,0.05477051]
["bitfinex-derivatives","SOLF0:USTF0",1766085800978,0.05789596,120.92,120.89,0.06197595]
["bitfinex-derivatives","SOLF0:USTF0",1766085803169,0.05789596,120.92,120.89,0.00197595]
["bitfinex-derivatives","SOLF0:USTF0",1766085804670,0.05789596,120.92,120.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085804866,7.4477,120.91,120.82,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1766085805174,77.7677,120.91,120.82,49.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766085805679,0.06152675,120.88,120.85,0.05470695]
["bitfinex-derivatives","SOLF0:USTF0",1766085807067,0.17,120.93,120.85,42.33470695]
["bitfinex-derivatives","SOLF0:USTF0",1766085807273,150.7505021,120.98,120.85,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085807274,70.32,120.95,120.85,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085808172,0.05339732,120.91,120.89,0.05707067]
["bitfinex-derivatives","SOLF0:USTF0",1766085808370,0.00339732,120.91,120.89,0.05707067]
["bitfinex-derivatives","SOLF0:USTF0",1766085810282,0.00339732,120.91,120.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085810579,0.23,120.93,120.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085810769,7.4471,120.92,120.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085810972,0.23,120.93,120.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085811171,0.23,120.93,120.87,0.05991175]
["bitfinex-derivatives","SOLF0:USTF0",1766085811380,0.05723279,120.89,120.87,0.05991175]
["bitfinex-derivatives","SOLF0:USTF0",1766085813086,65.82999751,120.98,120.87,42.33991175]
["bitfinex-derivatives","SOLF0:USTF0",1766085813276,65.82999751,120.98,120.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085813476,65.82999751,120.98,120.88,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085814088,0.05812483,120.94,120.92,0.05758068]
["bitfinex-derivatives","SOLF0:USTF0",1766085814382,0.05812483,120.94,120.88,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085815181,0.05812483,120.94,120.89,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766085815381,48.4338,120.98,120.89,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766085816186,48.4346,120.96,120.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085816374,186.0883,121.0,120.92,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1766085816375,0.06246767,120.95,120.92,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1766085816575,0.06246767,120.95,120.92,0.05907235]
["bitfinex-derivatives","SOLF0:USTF0",1766085817091,0.00246767,120.95,120.92,0.05907235]
["bitfinex-derivatives","SOLF0:USTF0",1766085820394,0.00246767,120.95,120.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085820585,40.99,120.97,120.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085820886,7.4461,120.94,120.86,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085821278,0.06333197,120.91,120.89,0.05841965]
["bitfinex-derivatives","SOLF0:USTF0",1766085821485,40.99,120.98,120.89,0.05841965]
["bitfinex-derivatives","SOLF0:USTF0",1766085821788,40.99,120.98,120.84,140.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766085821789,122.12146413,120.9,120.77,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085822090,115.8723,120.89,120.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085822291,70.3,120.88,120.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1766085822587,0.05962127,120.85,120.82,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1766085822889,70.35245118,120.85,120.82,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1766085824089,0.05245118,120.85,120.82,0.05956721]
["bitfinex-derivatives","SOLF0:USTF0",1766085824286,7.50385118,120.85,120.77,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085824488,70.3,120.86,120.77,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085825199,115.8748,120.89,120.8,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085825200,7.4489,120.89,120.8,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085825489,0.06361269,120.86,120.83,0.06079707]
["bitfinex-derivatives","SOLF0:USTF0",1766085825690,77.748,120.91,120.83,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1766085825885,39.53,120.92,120.81,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085826296,39.53,120.92,120.81,49.8233]
["bitfinex-derivatives","SOLF0:USTF0",1766085826689,0.06286177,120.88,120.85,0.06127578]
["bitfinex-derivatives","SOLF0:USTF0",1766085828607,0.00286177,120.88,120.85,42.43127578]
["bitfinex-derivatives","SOLF0:USTF0",1766085830299,39.53,120.97,120.85,44.09127578]
["bitfinex-derivatives","SOLF0:USTF0",1766085830599,109.85,120.97,120.85,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085830801,45.78696413,120.95,120.85,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085831511,0.05770346,120.91,120.82,49.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766085831715,39.53,120.93,120.82,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085832709,0.05340672,120.89,120.86,0.06297885]
["bitfinex-derivatives","SOLF0:USTF0",1766085834113,0.00340672,120.89,120.86,0.06297885]
["bitfinex-derivatives","SOLF0:USTF0",1766085839707,155.3346,120.96,120.86,42.43297885]
["bitfinex-derivatives","SOLF0:USTF0",1766085839912,39.53,120.93,120.83,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085840113,155.3654,120.93,120.83,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085840306,39.53,120.91,120.83,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085840616,155.3871,120.91,120.8,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085840809,0.06115405,120.88,120.86,0.00218614]
["bitfinex-derivatives","SOLF0:USTF0",1766085841006,0.06115405,120.88,120.8,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085841007,7.4501,120.87,120.8,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1766085841409,70.3,120.91,120.82,46.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766085841805,227.8752,120.91,120.82,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085842114,41.77838034,120.88,120.79,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1766085842316,41.72,120.88,120.79,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1766085842701,41.72,120.91,120.8,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085842910,41.72,120.91,120.84,0.05506301]
["bitfinex-derivatives","SOLF0:USTF0",1766085843214,0.05339921,120.87,120.84,0.05506301]
["bitfinex-derivatives","SOLF0:USTF0",1766085844006,0.00339921,120.87,120.8,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085844314,6.25696413,120.94,120.82,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085844508,41.72,120.93,120.84,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085844709,157.5554,120.93,120.84,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085845107,41.72,120.91,120.87,0.06205166]
["bitfinex-derivatives","SOLF0:USTF0",1766085845309,41.77912751,120.9,120.8,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085845513,41.77912751,120.9,120.77,115.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766085845514,41.72,120.87,120.77,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085846411,0.05419833,120.83,120.81,0.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1766085847820,0.05419833,120.83,120.77,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085848507,41.77419833,120.83,120.74,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1766085848721,41.72,120.83,120.75,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085849020,0.05244948,120.8,120.77,0.05709777]
["bitfinex-derivatives","SOLF0:USTF0",1766085850509,41.72,120.86,120.77,0.05709777]
["bitfinex-derivatives","SOLF0:USTF0",1766085850814,7.4518,120.85,120.75,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766085851609,0.06183688,120.81,120.79,0.0531317]
["bitfinex-derivatives","SOLF0:USTF0",1766085851815,0.00183688,120.81,120.79,0.0531317]
["bitfinex-derivatives","SOLF0:USTF0",1766085852708,0.00183688,120.81,120.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085852906,7.4512,120.86,120.77,46.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766085853514,39.07,120.88,120.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085853909,0.06373697,120.85,120.82,0.05630757]
["bitfinex-derivatives","SOLF0:USTF0",1766085855013,0.00373697,120.85,120.82,0.05630757]
["bitfinex-derivatives","SOLF0:USTF0",1766085856123,39.07,120.91,120.82,39.55630757]
["bitfinex-derivatives","SOLF0:USTF0",1766085856422,39.07,120.94,120.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085857023,39.07,120.92,120.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085857219,0.05819473,120.88,120.86,0.00419241]
["bitfinex-derivatives","SOLF0:USTF0",1766085857421,0.05819473,120.88,120.8,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085857626,39.07,120.9,120.8,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1766085857923,7.4489,120.89,120.8,117.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766085858426,0.05380589,120.86,120.83,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1766085858822,7.448,120.91,120.83,39.55466379]
["bitfinex-derivatives","SOLF0:USTF0",1766085859016,7.448,120.91,120.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085859528,39.07,120.93,120.84,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085859927,0.05618566,120.9,120.87,0.05761425]
["bitfinex-derivatives","SOLF0:USTF0",1766085861323,7.50448566,120.9,120.84,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085862118,39.12618566,120.9,120.81,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085862327,39.12618566,120.9,120.84,0.06169001]
["bitfinex-derivatives","SOLF0:USTF0",1766085862328,0.05518657,120.87,120.84,0.06169001]
["bitfinex-derivatives","SOLF0:USTF0",1766085862729,7.50538657,120.87,120.84,0.00169001]
["bitfinex-derivatives","SOLF0:USTF0",1766085865636,7.50538657,120.87,120.8,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085865835,0.05518657,120.87,120.81,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085866233,0.05518657,120.87,120.82,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1766085866427,0.05518657,120.87,120.83,0.05867929]
["bitfinex-derivatives","SOLF0:USTF0",1766085869236,7.447,120.92,120.84,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1766085869434,7.447,120.92,120.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085869630,39.07,120.93,120.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085869834,39.07,120.92,120.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085870226,0.05984,120.89,120.86,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766085871148,7.4464,120.93,120.86,0.05496908]
["bitfinex-derivatives","SOLF0:USTF0",1766085871334,46.5155,120.95,120.86,39.55496908]
["bitfinex-derivatives","SOLF0:USTF0",1766085871646,39.07,120.95,120.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085871832,39.07,120.95,120.88,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766085872233,0.05801438,120.93,120.9,0.05566445]
["bitfinex-derivatives","SOLF0:USTF0",1766085872730,154.8574,120.98,120.9,0.05566445]
["bitfinex-derivatives","SOLF0:USTF0",1766085872934,39.07,120.97,120.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085873230,39.07,120.96,120.86,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1766085873429,7.446,120.94,120.86,117.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766085873828,0.05673723,120.91,120.89,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1766085874744,70.32,120.95,120.89,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1766085875138,77.7652,120.95,120.89,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1766085875339,70.32,120.95,120.89,0.05883831]
["bitfinex-derivatives","SOLF0:USTF0",1766085875534,39.07,120.92,120.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1766085876538,0.05299512,120.89,120.86,0.06019495]
["bitfinex-derivatives","SOLF0:USTF0",1766085881142,0.00299512,120.89,120.86,0.06019495]
["bitfinex-derivatives","SOLF0:USTF0",1766085884555,40.09,120.88,120.78,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085884750,70.32,120.87,120.78,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766085885141,70.32,120.87,120.78,117.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766085885448,0.05874883,120.84,120.81,0.06281378]
["bitfinex-derivatives","SOLF0:USTF0",1766085886541,7.51064883,120.84,120.81,0.06281378]
["bitfinex-derivatives","SOLF0:USTF0",1766085887255,0.05874883,120.84,120.81,0.06281378]
["bitfinex-derivatives","SOLF0:USTF0",1766085890352,0.05874883,120.84,120.76,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085890553,40.09,120.85,120.76,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085890758,70.34,120.84,120.76,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085890952,70.34,120.84,120.77,47.316]
["bitfinex-derivatives","SOLF0:USTF0",1766085891360,0.05660435,120.82,120.79,0.05871286]
["bitfinex-derivatives","SOLF0:USTF0",1766085892258,7.50980435,120.82,120.79,0.05871286]
["bitfinex-derivatives","SOLF0:USTF0",1766085893663,7.50980435,120.82,120.74,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085893664,47.5439,120.81,120.74,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085893867,156.0424,120.81,120.71,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085894064,110.43,120.8,120.71,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085894759,0.05792363,120.77,120.74,0.06172655]
["bitfinex-derivatives","SOLF0:USTF0",1766085897366,24.42392958,120.77,120.74,0.06172655]
["bitfinex-derivatives","SOLF0:USTF0",1766085899165,24.42392958,120.77,120.65,80.5130494]
["bitfinex-derivatives","SOLF0:USTF0",1766085899166,156.1088,120.74,120.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085899372,40.09,120.72,120.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085899678,7.4607,120.7,120.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085899857,40.09,120.71,120.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1766085900170,0.05275476,120.68,120.66,0.06263899]
["bitfinex-derivatives","SOLF0:USTF0",1766085901865,7.458,120.75,120.66,41.17263899]
["bitfinex-derivatives","SOLF0:USTF0",1766085902066,63.01600595,120.77,120.67,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085902372,7.4576,120.75,120.67,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085902573,38.65,120.75,120.67,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085902772,38.65,120.74,120.64,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1766085902963,0.05429538,120.7,120.68,0.06267354]
["bitfinex-derivatives","SOLF0:USTF0",1766085903160,0.06344801,120.7,120.68,0.06267354]
["bitfinex-derivatives","SOLF0:USTF0",1766085903473,70.38,120.74,120.68,0.06267354]
["bitfinex-derivatives","SOLF0:USTF0",1766085903660,70.38,120.74,120.65,48.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766085903863,38.65,120.76,120.65,48.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766085904062,70.38,120.75,120.65,48.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766085904467,0.05551421,120.71,120.69,0.05895253]
["bitfinex-derivatives","SOLF0:USTF0",1766085904670,38.65,120.76,120.69,0.05895253]
["bitfinex-derivatives","SOLF0:USTF0",1766085904980,38.65,120.79,120.69,41.16895253]
["bitfinex-derivatives","SOLF0:USTF0",1766085905175,7.4564,120.77,120.69,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085905369,38.65,120.77,120.66,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085905771,7.4559,120.78,120.7,0.05713182]
["bitfinex-derivatives","SOLF0:USTF0",1766085905976,77.8559,120.78,120.68,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085906578,46.1049,120.8,120.69,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085906779,0.05576295,120.76,120.73,0.06108656]
["bitfinex-derivatives","SOLF0:USTF0",1766085911276,38.65,120.8,120.73,0.06108656]
["bitfinex-derivatives","SOLF0:USTF0",1766085911580,10.1730494,120.85,120.73,41.17108656]
["bitfinex-derivatives","SOLF0:USTF0",1766085911581,38.65,120.83,120.73,41.17108656]
["bitfinex-derivatives","SOLF0:USTF0",1766085911783,70.4,120.82,120.73,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085911978,109.05,120.83,120.73,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085912176,134.50915749,120.83,120.73,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085912376,0.05566864,120.79,120.77,0.05302863]
["bitfinex-derivatives","SOLF0:USTF0",1766085913084,0.05566864,120.79,120.73,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1766085913587,0.05566864,120.79,120.71,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766085913882,41.14,120.84,120.74,38.69557958]
["bitfinex-derivatives","SOLF0:USTF0",1766085914085,48.5925,120.84,120.75,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1766085914276,41.14,120.87,120.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085914884,41.14,120.87,120.8,0.05839676]
["bitfinex-derivatives","SOLF0:USTF0",1766085915085,0.06314694,120.83,120.8,0.05839676]
["bitfinex-derivatives","SOLF0:USTF0",1766085918592,0.06314694,120.83,120.75,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085918779,41.14,120.85,120.75,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085919285,7.4521,120.84,120.75,46.0974]
["bitfinex-derivatives","SOLF0:USTF0",1766085919486,24.29678448,120.87,120.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085919784,0.00226032,120.81,120.78,46.15696286]
["bitfinex-derivatives","SOLF0:USTF0",1766085919990,7.4507,120.86,120.78,46.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766085920180,41.14,120.88,120.78,46.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766085920380,111.52,120.88,120.78,46.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766085920586,0.05891106,120.84,120.82,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1766085920787,140.48,120.91,120.82,38.69695546]
["bitfinex-derivatives","SOLF0:USTF0",1766085921082,41.14,120.9,120.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085921486,41.14,120.89,120.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085921685,0.06108154,120.85,120.83,0.05839961]
["bitfinex-derivatives","SOLF0:USTF0",1766085922077,0.06108154,120.85,120.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085922487,0.06108154,120.85,120.77,116.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766085922683,41.14,120.85,120.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1766085922887,111.5,120.85,120.77,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085923184,0.06022157,120.82,120.8,0.05555103]
["bitfinex-derivatives","SOLF0:USTF0",1766085923386,0.06022157,120.82,120.75,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1766085923575,41.14,120.84,120.75,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085924483,0.05863052,120.81,120.78,0.0562801]
["bitfinex-derivatives","SOLF0:USTF0",1766085925898,41.14,120.87,120.78,38.6962801]
["bitfinex-derivatives","SOLF0:USTF0",1766085926076,111.5,120.87,120.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085926278,41.14,120.87,120.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085926588,70.36,120.89,120.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085926983,70.36,120.89,120.83,0.00218355]
["bitfinex-derivatives","SOLF0:USTF0",1766085926984,0.06093203,120.85,120.83,0.00218355]
["bitfinex-derivatives","SOLF0:USTF0",1766085927177,0.06093203,120.85,120.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085927380,41.14,120.87,120.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085928289,0.05739069,120.83,120.8,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1766085929082,41.14,120.87,120.8,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1766085929288,70.36,120.89,120.8,0.06264313]
["bitfinex-derivatives","SOLF0:USTF0",1766085929489,7.4495,120.88,120.8,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766085929988,7.4488,120.89,120.81,46.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766085930192,0.00488895,120.85,120.83,0.06371976]
["bitfinex-derivatives","SOLF0:USTF0",1766085930389,65.47873082,120.93,120.83,38.70371976]
["bitfinex-derivatives","SOLF0:USTF0",1766085930688,115.8116,120.96,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085930689,41.14,120.96,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085931190,0.05806693,120.92,120.9,0.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1766085931390,7.4445,120.97,120.9,0.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1766085931586,7.4445,120.97,120.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085932382,0.05629795,120.94,120.91,0.05343681]
["bitfinex-derivatives","SOLF0:USTF0",1766085932587,48.5832,120.99,120.91,0.05343681]
["bitfinex-derivatives","SOLF0:USTF0",1766085932789,41.14,120.99,120.89,46.0886]
["bitfinex-derivatives","SOLF0:USTF0",1766085933287,41.14,120.96,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085933486,182.32292558,120.99,120.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085933687,0.05555402,120.94,120.92,0.0545394]
["bitfinex-derivatives","SOLF0:USTF0",1766085933887,111.48,120.99,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085933888,41.14,120.96,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085934583,7.4455,120.95,120.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085934784,0.05545145,120.92,120.89,0.06296941]
["bitfinex-derivatives","SOLF0:USTF0",1766085935390,41.14,120.96,120.89,0.06296941]
["bitfinex-derivatives","SOLF0:USTF0",1766085936091,7.4453,120.95,120.89,0.06296941]
["bitfinex-derivatives","SOLF0:USTF0",1766085936290,0.05773209,120.93,120.89,0.06296941]
["bitfinex-derivatives","SOLF0:USTF0",1766085936696,1.43926548,121.0,120.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085936891,41.14,121.02,120.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085936892,111.48,121.02,120.91,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085937187,41.14,121.02,120.93,46.0862]
["bitfinex-derivatives","SOLF0:USTF0",1766085937579,0.05752243,120.99,120.96,0.06130353]
["bitfinex-derivatives","SOLF0:USTF0",1766085937878,7.50052243,120.99,120.9,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085938082,41.14,120.98,120.9,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085938281,41.14,120.99,120.9,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085938885,0.06170852,120.96,120.93,0.06254]
["bitfinex-derivatives","SOLF0:USTF0",1766085939990,47.40323673,121.02,120.93,38.70254]
["bitfinex-derivatives","SOLF0:USTF0",1766085940293,47.40323673,121.02,120.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085940688,41.14,121.0,120.9,116.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766085940887,41.14,121.0,120.94,0.05263297]
["bitfinex-derivatives","SOLF0:USTF0",1766085941190,41.14,121.0,120.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085941191,0.06342183,120.96,120.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085942080,0.06342183,120.96,120.92,0.05581022]
["bitfinex-derivatives","SOLF0:USTF0",1766085942387,41.20342183,120.96,120.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085942592,41.14,120.96,120.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1766085943286,0.05599794,120.93,120.9,0.05878736]
["bitfinex-derivatives","SOLF0:USTF0",1766085943885,0.05599794,120.93,120.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085944090,42.46,120.95,120.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085944286,42.46,120.95,120.85,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085944287,7.4467,120.93,120.85,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085944587,42.46,120.94,120.85,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1766085944788,42.46,120.93,120.88,0.0571276]
["bitfinex-derivatives","SOLF0:USTF0",1766085944990,0.06312747,120.91,120.82,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085945181,228.5769,120.95,120.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085945587,112.76,120.95,120.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085945794,42.46,120.93,120.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085946094,0.06146562,120.91,120.88,0.05793039]
["bitfinex-derivatives","SOLF0:USTF0",1766085946293,49.96916562,120.91,120.81,47.9032]
["bitfinex-derivatives","SOLF0:USTF0",1766085946495,49.9077,120.91,120.81,47.9032]
["bitfinex-derivatives","SOLF0:USTF0",1766085946889,7.4477,120.91,120.83,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085947290,0.06066679,120.88,120.86,0.06225914]
["bitfinex-derivatives","SOLF0:USTF0",1766085949297,7.4475,120.92,120.86,0.06225914]
["bitfinex-derivatives","SOLF0:USTF0",1766085949492,7.4475,120.92,120.83,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085950096,274.0296,120.99,120.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085950292,0.05581272,120.94,120.91,0.05831477]
["bitfinex-derivatives","SOLF0:USTF0",1766085950492,0.05581272,120.94,120.91,0.05445592]
["bitfinex-derivatives","SOLF0:USTF0",1766085952091,0.05581272,120.94,120.91,0.00445592]
["bitfinex-derivatives","SOLF0:USTF0",1766085960001,0.05581272,120.94,120.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085960198,42.46,120.94,120.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766085960896,42.46,120.97,120.89,0.06023909]
["bitfinex-derivatives","SOLF0:USTF0",1766085961093,38.53,120.96,120.88,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085961403,45.9763,120.94,120.85,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085962014,0.05219415,120.91,120.88,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1766085963907,38.58219415,120.91,120.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1766085964210,45.9777,120.91,120.83,46.7725]
["bitfinex-derivatives","SOLF0:USTF0",1766085964411,108.83,120.94,120.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085964807,0.05763914,120.9,120.87,0.06077482]
["bitfinex-derivatives","SOLF0:USTF0",1766085966618,70.3,120.95,120.87,39.38077482]
["bitfinex-derivatives","SOLF0:USTF0",1766085966812,38.53,120.97,120.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085967317,7.4446,120.96,120.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085967509,38.53,120.96,120.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085967705,0.05855906,120.93,120.9,0.05927422]
["bitfinex-derivatives","SOLF0:USTF0",1766085967904,38.58855906,120.93,120.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085968104,38.53,120.93,120.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085968815,0.05903467,120.89,120.87,0.05633453]
["bitfinex-derivatives","SOLF0:USTF0",1766085969016,0.05903467,120.89,120.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085970018,0.05903467,120.89,120.85,0.06073602]
["bitfinex-derivatives","SOLF0:USTF0",1766085970214,0.05903467,120.89,120.8,122.21953673]
["bitfinex-derivatives","SOLF0:USTF0",1766085970215,38.58903467,120.89,120.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085970517,38.53,120.87,120.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085970818,7.4515,120.85,120.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766085971213,0.06187174,120.82,120.8,0.06243843]
["bitfinex-derivatives","SOLF0:USTF0",1766085972517,38.53,120.87,120.8,0.06243843]
["bitfinex-derivatives","SOLF0:USTF0",1766085973510,0.06095733,120.85,120.82,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085973715,40.7,120.93,120.83,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085974625,48.1466,120.93,120.85,48.9813]
["bitfinex-derivatives","SOLF0:USTF0",1766085974818,48.1466,120.93,120.87,0.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1766085975414,7.447,120.92,120.87,0.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1766085975615,48.147,120.92,120.87,0.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1766085975922,0.05360569,120.91,120.87,0.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1766085976324,7.50120569,120.91,120.87,0.06035769]
["bitfinex-derivatives","SOLF0:USTF0",1766085976623,40.75360569,120.91,120.82,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085976820,40.7,120.91,120.82,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085977036,7.4483,120.9,120.82,48.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766085977429,0.06132862,120.87,120.85,0.06212089]
["bitfinex-derivatives","SOLF0:USTF0",1766085978334,40.7,120.95,120.86,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766085978534,40.7,120.95,120.86,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085979135,40.7,120.95,120.88,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766085979329,0.0546575,120.93,120.9,0.05395352]
["bitfinex-derivatives","SOLF0:USTF0",1766085981335,40.7546575,120.93,120.84,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085981638,40.7,120.93,120.84,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085982432,0.0573112,120.9,120.87,0.05398697]
["bitfinex-derivatives","SOLF0:USTF0",1766085982624,0.0573112,120.9,120.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085983132,0.0573112,120.9,120.83,119.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766085983333,0.0573112,120.9,120.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766085983728,0.0573112,120.9,120.85,0.06293491]
["bitfinex-derivatives","SOLF0:USTF0",1766085984534,7.5056112,120.9,120.85,0.06293491]
["bitfinex-derivatives","SOLF0:USTF0",1766085985335,7.449,120.89,120.85,0.06293491]
["bitfinex-derivatives","SOLF0:USTF0",1766085985539,40.7,120.89,120.8,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085986437,0.05398114,120.86,120.83,0.05317412]
["bitfinex-derivatives","SOLF0:USTF0",1766085987342,0.05398114,120.86,120.83,0.00317412]
["bitfinex-derivatives","SOLF0:USTF0",1766085988645,7.50498114,120.86,120.77,119.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766085988839,7.451,120.86,120.77,119.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766085989744,0.05292142,120.83,120.8,0.05971329]
["bitfinex-derivatives","SOLF0:USTF0",1766085992236,0.05292142,120.83,120.77,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085992440,0.05292142,120.83,120.75,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1766085992640,40.7,120.85,120.75,48.987]
["bitfinex-derivatives","SOLF0:USTF0",1766085992835,48.1518,120.85,120.75,48.987]
["bitfinex-derivatives","SOLF0:USTF0",1766085993141,40.7,120.85,120.75,48.987]
["bitfinex-derivatives","SOLF0:USTF0",1766085993341,0.05947953,120.81,120.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085994348,0.05947953,120.81,120.77,0.05583585]
["bitfinex-derivatives","SOLF0:USTF0",1766085996846,0.05947953,120.81,120.49,25.58516352]
["bitfinex-derivatives","SOLF0:USTF0",1766085996847,40.75947953,120.81,120.69,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085997043,40.7,120.81,120.69,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766085997440,7.4551,120.79,120.71,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766085997747,0.05425051,120.76,120.71,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766085997948,0.05425051,120.76,120.71,48.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766085998151,0.05425051,120.76,120.71,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086000144,0.05425051,120.76,120.68,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086000453,0.05463098,120.73,120.68,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086001047,0.05463098,120.73,120.65,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1766086001244,0.00070977,120.7,120.66,48.9929]
["bitfinex-derivatives","SOLF0:USTF0",1766086001450,0.00070977,120.7,120.61,126.31180117]
["bitfinex-derivatives","SOLF0:USTF0",1766086001451,0.00070977,120.7,120.63,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086002250,0.00070977,120.7,120.65,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1766086005256,0.00070977,120.7,120.65,42.50645173]
["bitfinex-derivatives","SOLF0:USTF0",1766086006765,0.00070977,120.7,120.65,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1766086009264,40.32070977,120.7,120.65,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1766086009764,7.4613,120.69,120.65,0.05645173]
["bitfinex-derivatives","SOLF0:USTF0",1766086010358,40.32,120.68,120.59,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1766086010957,7.4626,120.67,120.59,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1766086011358,0.00497124,120.64,120.6,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086012264,0.00497124,120.64,120.59,114.23263654]
["bitfinex-derivatives","SOLF0:USTF0",1766086012456,0.00497124,120.64,120.6,0.05793575]
["bitfinex-derivatives","SOLF0:USTF0",1766086014252,40.32497124,120.64,120.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086014453,7.465,120.63,120.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086015061,47.785,120.63,120.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086015262,0.05571782,120.61,120.56,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086015957,0.05571782,120.61,120.54,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1766086016265,40.37571782,120.61,120.53,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086016458,0.05280701,120.58,120.53,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086017567,0.05280701,120.58,120.53,49.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766086020360,0.00280701,120.58,120.54,49.9204]
["bitfinex-derivatives","SOLF0:USTF0",1766086021163,0.00280701,120.58,120.55,49.7997]
["bitfinex-derivatives","SOLF0:USTF0",1766086021362,40.32,120.64,120.55,49.8497]
["bitfinex-derivatives","SOLF0:USTF0",1766086021569,42.23,120.6,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086021859,7.4684,120.58,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086022063,42.23,120.6,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086022258,0.06340735,120.57,120.55,0.05280701]
["bitfinex-derivatives","SOLF0:USTF0",1766086022471,42.29340735,120.57,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086022766,42.23,120.57,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086023262,7.4693,120.56,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086023461,0.06295945,120.54,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086024669,42.23,120.53,120.44,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766086024862,0.05945411,120.5,120.45,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086025065,42.23,120.59,120.48,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086025363,70.46,120.58,120.5,49.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766086025558,49.6979,120.59,120.5,49.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766086025759,7.4669,120.6,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086026266,0.05768446,120.57,120.55,0.05428591]
["bitfinex-derivatives","SOLF0:USTF0",1766086026465,0.06088352,120.57,120.55,0.05428591]
["bitfinex-derivatives","SOLF0:USTF0",1766086026861,0.06088352,120.57,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086027275,0.00088352,120.57,120.52,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086027468,0.00088352,120.57,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086027679,7.4687,120.57,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086028073,42.23,120.58,120.49,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086028367,0.06366732,120.55,120.52,0.05510656]
["bitfinex-derivatives","SOLF0:USTF0",1766086030573,7.53356732,120.55,120.46,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086030877,42.23,120.52,120.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086031068,70.5,120.51,120.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086031267,42.23,120.55,120.45,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086031468,42.23,120.58,120.46,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086031771,7.4693,120.56,120.46,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086031965,42.23,120.55,120.46,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086032165,49.7004,120.55,120.46,49.8054]
["bitfinex-derivatives","SOLF0:USTF0",1766086032368,42.23,120.58,120.48,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766086032670,0.00065447,120.54,120.52,0.05642838]
["bitfinex-derivatives","SOLF0:USTF0",1766086032864,111.14,120.61,120.49,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086033079,7.4675,120.59,120.51,47.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766086033275,40.64,120.58,120.48,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086033571,40.64,120.58,120.52,0.06262861]
["bitfinex-derivatives","SOLF0:USTF0",1766086033572,0.05692031,120.54,120.52,0.06262861]
["bitfinex-derivatives","SOLF0:USTF0",1766086034164,40.64,120.61,120.52,40.15262861]
["bitfinex-derivatives","SOLF0:USTF0",1766086034470,70.5,120.6,120.52,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086034865,7.4668,120.6,120.52,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086035173,0.06341938,120.57,120.55,0.05413611]
["bitfinex-derivatives","SOLF0:USTF0",1766086035575,0.06341938,120.57,120.52,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086035880,0.06341938,120.57,120.49,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086036072,48.1075,120.59,120.51,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086036578,0.05332487,120.56,120.54,0.05228971]
["bitfinex-derivatives","SOLF0:USTF0",1766086036776,0.00332487,120.56,120.54,0.05228971]
["bitfinex-derivatives","SOLF0:USTF0",1766086037168,7.4664,120.61,120.54,0.05228971]
["bitfinex-derivatives","SOLF0:USTF0",1766086037372,40.64,120.65,120.54,40.14228971]
["bitfinex-derivatives","SOLF0:USTF0",1766086037678,40.64,120.65,120.55,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086037869,7.4629,120.67,120.57,47.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766086038070,7.4629,120.67,120.57,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086038266,0.06288567,120.63,120.61,0.05413567]
["bitfinex-derivatives","SOLF0:USTF0",1766086038672,0.00288567,120.63,120.61,0.05413567]
["bitfinex-derivatives","SOLF0:USTF0",1766086044579,66.03165696,120.69,120.61,0.05413567]
["bitfinex-derivatives","SOLF0:USTF0",1766086044779,136.51165696,120.69,120.58,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086044979,143.97315696,120.69,120.59,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1766086045174,143.97315696,120.69,120.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086045486,118.5815,120.69,120.6,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086045686,0.06163747,120.66,120.63,0.05992522]
["bitfinex-derivatives","SOLF0:USTF0",1766086048470,0.06163747,120.66,120.56,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086048471,40.70163747,120.66,120.56,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086048676,40.70163747,120.66,120.58,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086048677,40.64,120.66,120.58,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086048979,40.64,120.69,120.58,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086049585,0.00488306,120.65,120.62,0.05303242]
["bitfinex-derivatives","SOLF0:USTF0",1766086049786,0.00488306,120.65,120.62,40.14303242]
["bitfinex-derivatives","SOLF0:USTF0",1766086051188,7.4601,120.71,120.62,47.60843242]
["bitfinex-derivatives","SOLF0:USTF0",1766086051389,7.4601,120.71,120.62,47.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766086051588,40.64,120.72,120.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086051888,40.64,120.72,120.64,47.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766086052192,0.00136116,120.69,120.67,0.06288274]
["bitfinex-derivatives","SOLF0:USTF0",1766086052388,111.12,120.75,120.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086052586,40.64,120.74,120.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086052782,48.0986,120.74,120.65,47.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766086052980,40.64,120.74,120.65,47.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766086053186,0.05597306,120.71,120.68,0.06004946]
["bitfinex-derivatives","SOLF0:USTF0",1766086053382,0.05597306,120.71,120.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086053383,40.64,120.7,120.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086053590,40.64,120.7,120.6,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1766086053788,141.03911357,120.72,120.61,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086053992,40.64,120.72,120.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086054492,0.055097,120.68,120.66,0.06225003]
["bitfinex-derivatives","SOLF0:USTF0",1766086055691,0.055097,120.68,120.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086056682,0.055097,120.68,120.64,0.06061043]
["bitfinex-derivatives","SOLF0:USTF0",1766086059895,7.516997,120.68,120.64,0.06061043]
["bitfinex-derivatives","SOLF0:USTF0",1766086060395,0.055097,120.68,120.64,0.06061043]
["bitfinex-derivatives","SOLF0:USTF0",1766086060902,40.64,120.73,120.64,40.15061043]
["bitfinex-derivatives","SOLF0:USTF0",1766086061085,40.64,120.73,120.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086061287,7.4599,120.72,120.64,47.5541]
["bitfinex-derivatives","SOLF0:USTF0",1766086061897,0.05541716,120.69,120.67,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1766086063903,7.4587,120.73,120.67,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1766086064207,66.46465363,120.74,120.67,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1766086064505,41.25,120.73,120.67,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1766086065098,0.05391773,120.71,120.67,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1766086065805,41.30391773,120.71,120.63,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086066105,48.7106,120.71,120.62,49.7055]
["bitfinex-derivatives","SOLF0:USTF0",1766086066398,48.7106,120.71,120.62,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086066998,48.7106,120.71,120.65,0.05611959]
["bitfinex-derivatives","SOLF0:USTF0",1766086068105,0.06368873,120.69,120.65,0.05611959]
["bitfinex-derivatives","SOLF0:USTF0",1766086068507,7.4591,120.73,120.65,42.29611959]
["bitfinex-derivatives","SOLF0:USTF0",1766086068803,7.4591,120.73,120.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086069404,0.05850165,120.7,120.68,0.05567444]
["bitfinex-derivatives","SOLF0:USTF0",1766086070106,47.53393091,120.76,120.68,42.29567444]
["bitfinex-derivatives","SOLF0:USTF0",1766086070303,47.53393091,120.76,120.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086071099,0.05728936,120.73,120.71,0.05329826]
["bitfinex-derivatives","SOLF0:USTF0",1766086071302,25.1536894,120.77,120.71,0.05329826]
["bitfinex-derivatives","SOLF0:USTF0",1766086071497,41.25,120.76,120.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086071904,7.4575,120.75,120.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086072311,0.06221857,120.73,120.7,0.05285449]
["bitfinex-derivatives","SOLF0:USTF0",1766086072507,0.06221857,120.73,120.66,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086072710,41.31221857,120.73,120.66,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086073110,41.31221857,120.73,120.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086073310,41.25,120.73,120.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086073808,0.0609191,120.7,120.68,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1766086075112,0.0009191,120.7,120.68,0.05331259]
["bitfinex-derivatives","SOLF0:USTF0",1766086076716,0.0009191,120.7,120.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086077611,0.0009191,120.7,120.66,0.06266734]
["bitfinex-derivatives","SOLF0:USTF0",1766086078410,0.0009191,120.7,120.66,42.30266734]
["bitfinex-derivatives","SOLF0:USTF0",1766086080623,65.7443026,120.77,120.66,48.58659825]
["bitfinex-derivatives","SOLF0:USTF0",1766086080923,65.7443026,120.77,120.66,48.52393091]
["bitfinex-derivatives","SOLF0:USTF0",1766086081116,41.25,120.76,120.67,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086081310,39.64,120.75,120.67,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766086081515,0.05820768,120.72,120.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086081719,7.4595,120.72,120.64,46.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766086082423,7.4589,120.73,120.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086082622,0.05911922,120.71,120.68,0.06313515]
["bitfinex-derivatives","SOLF0:USTF0",1766086083525,7.4572,120.76,120.68,38.94313515]
["bitfinex-derivatives","SOLF0:USTF0",1766086083722,7.4572,120.76,120.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086084024,39.64,120.76,120.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086084217,39.64,120.76,120.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086084218,39.64,120.74,120.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086084416,0.06293637,120.7,120.68,0.0619593]
["bitfinex-derivatives","SOLF0:USTF0",1766086085528,0.06293637,120.7,120.68,0.0019593]
["bitfinex-derivatives","SOLF0:USTF0",1766086086118,115.9974,120.76,120.68,38.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1766086086331,39.64,120.76,120.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086086532,47.0972,120.76,120.68,46.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766086086826,39.64,120.79,120.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086087029,39.64,120.79,120.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086087218,0.06229056,120.75,120.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086087520,39.64,120.82,120.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086088114,7.4539,120.81,120.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086088317,0.05859652,120.79,120.76,0.06083539]
["bitfinex-derivatives","SOLF0:USTF0",1766086088920,0.05859652,120.79,120.76,0.00083539]
["bitfinex-derivatives","SOLF0:USTF0",1766086089116,39.64,120.83,120.76,0.00083539]
["bitfinex-derivatives","SOLF0:USTF0",1766086089321,39.64,120.87,120.76,38.88083539]
["bitfinex-derivatives","SOLF0:USTF0",1766086089532,39.64,120.87,120.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086090124,39.64,120.87,120.76,46.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766086090326,0.05394062,120.83,120.8,0.06228467]
["bitfinex-derivatives","SOLF0:USTF0",1766086090535,39.69394062,120.83,120.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086090722,39.64,120.8,120.73,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1766086091520,0.05413529,120.78,120.75,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086094840,0.00413529,120.78,120.75,38.77105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086095043,0.00413529,120.78,120.75,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086097238,0.00413529,120.78,120.75,0.00105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086099235,0.00413529,120.78,120.75,38.71105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086100530,7.4518,120.85,120.75,38.71105545]
["bitfinex-derivatives","SOLF0:USTF0",1766086100730,7.4518,120.85,120.75,44.99393091]
["bitfinex-derivatives","SOLF0:USTF0",1766086101144,49.0218,120.85,120.76,46.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766086101642,0.05745806,120.82,120.79,0.06224505]
["bitfinex-derivatives","SOLF0:USTF0",1766086104545,41.57,120.87,120.79,38.77224505]
["bitfinex-derivatives","SOLF0:USTF0",1766086104745,41.57,120.87,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086104944,7.4507,120.86,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086105144,41.57,120.87,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086105443,0.05556804,120.84,120.82,46.163]
["bitfinex-derivatives","SOLF0:USTF0",1766086105642,49.0183,120.9,120.82,46.163]
["bitfinex-derivatives","SOLF0:USTF0",1766086105841,49.0183,120.9,120.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086105842,41.57,120.9,120.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086106049,41.57,120.89,120.82,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086106347,41.57,120.9,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086106549,0.06117074,120.86,120.83,0.05726394]
["bitfinex-derivatives","SOLF0:USTF0",1766086109650,7.4513,120.85,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086109947,41.57,120.87,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086110447,7.4514,120.85,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086110648,0.05972159,120.83,120.81,0.06021803]
["bitfinex-derivatives","SOLF0:USTF0",1766086110849,0.05972159,120.83,120.81,0.00021803]
["bitfinex-derivatives","SOLF0:USTF0",1766086112148,0.05972159,120.83,120.76,46.1668]
["bitfinex-derivatives","SOLF0:USTF0",1766086113148,0.05972159,120.83,120.78,0.0575031]
["bitfinex-derivatives","SOLF0:USTF0",1766086113354,43.01042716,120.9,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086113539,41.57,120.9,120.79,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086114349,0.05683733,120.86,120.83,0.05324892]
["bitfinex-derivatives","SOLF0:USTF0",1766086115047,41.57,120.9,120.83,0.05324892]
["bitfinex-derivatives","SOLF0:USTF0",1766086116054,0.05992797,120.88,120.83,0.05324892]
["bitfinex-derivatives","SOLF0:USTF0",1766086117152,0.05992797,120.88,120.83,38.76324892]
["bitfinex-derivatives","SOLF0:USTF0",1766086118050,111.93,120.94,120.83,38.76324892]
["bitfinex-derivatives","SOLF0:USTF0",1766086118261,41.57,120.94,120.85,46.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766086118456,41.57,120.94,120.85,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086118758,7.4464,120.93,120.85,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086119157,0.05270955,120.9,120.88,0.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1766086119353,0.05270955,120.9,120.83,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086119553,41.57,120.92,120.83,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086120258,0.06103672,120.89,120.86,0.05794435]
["bitfinex-derivatives","SOLF0:USTF0",1766086120958,0.00103672,120.89,120.86,0.05794435]
["bitfinex-derivatives","SOLF0:USTF0",1766086121154,41.57103672,120.89,120.82,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086121354,0.00103672,120.89,120.82,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086121962,0.00103672,120.89,120.82,116.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766086122158,0.00103672,120.89,120.84,0.06166024]
["bitfinex-derivatives","SOLF0:USTF0",1766086122661,7.44993672,120.89,120.84,0.06166024]
["bitfinex-derivatives","SOLF0:USTF0",1766086123557,46.4799,120.88,120.84,0.06166024]
["bitfinex-derivatives","SOLF0:USTF0",1766086126265,46.4804,120.87,120.84,0.00166024]
["bitfinex-derivatives","SOLF0:USTF0",1766086127457,46.4804,120.87,120.78,48.7356]
["bitfinex-derivatives","SOLF0:USTF0",1766086128370,0.05218505,120.84,120.81,0.06268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086129972,0.00218505,120.84,120.81,41.34268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086130975,39.03,120.88,120.81,41.34268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086131362,39.03,120.88,120.81,0.06268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086131967,0.0543517,120.86,120.81,0.06268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086132374,7.5050517,120.86,120.81,0.06268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086133469,0.0543517,120.86,120.81,0.06268454]
["bitfinex-derivatives","SOLF0:USTF0",1766086133773,0.0543517,120.86,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086133774,39.03,120.85,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086134586,39.03,120.83,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086134773,0.05811311,120.81,120.79,0.00152129]
["bitfinex-derivatives","SOLF0:USTF0",1766086135173,0.05811311,120.81,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086135671,7.51201311,120.81,120.75,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086136176,7.51201311,120.81,120.77,0.05595183]
["bitfinex-derivatives","SOLF0:USTF0",1766086137371,7.4545,120.8,120.77,0.05595183]
["bitfinex-derivatives","SOLF0:USTF0",1766086137778,7.4545,120.8,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086137969,39.03,120.81,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086138169,46.4838,120.81,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086138371,39.03,120.81,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086138675,46.4838,120.81,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086138875,0.06112446,120.79,120.76,0.06130709]
["bitfinex-derivatives","SOLF0:USTF0",1766086140377,39.09112446,120.79,120.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086140574,39.03,120.78,120.69,48.7409]
["bitfinex-derivatives","SOLF0:USTF0",1766086140780,39.03,120.78,120.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1766086141275,0.05756339,120.75,120.72,0.05839104]
["bitfinex-derivatives","SOLF0:USTF0",1766086141479,40.28756339,120.75,120.67,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086141667,40.23,120.75,120.67,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086142071,40.23,120.73,120.63,46.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766086142281,40.23,120.73,120.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086142578,0.05668165,120.69,120.67,0.05953896]
["bitfinex-derivatives","SOLF0:USTF0",1766086143380,47.6872,120.76,120.67,40.53953896]
["bitfinex-derivatives","SOLF0:USTF0",1766086143571,47.6872,120.76,120.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086144274,0.06165125,120.73,120.7,0.05745556]
["bitfinex-derivatives","SOLF0:USTF0",1766086144772,40.29165125,120.73,120.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086144976,40.23,120.73,120.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086145278,40.23,120.73,120.61,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086145279,40.23,120.71,120.61,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086145681,0.05455768,120.67,120.65,0.05961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086146067,47.6904,120.71,120.65,0.05961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086146068,40.23,120.71,120.65,0.05961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086146680,64.47635713,120.71,120.65,0.05961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086147079,0.05559078,120.69,120.65,0.05961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086149283,70.4,120.74,120.65,38.87961457]
["bitfinex-derivatives","SOLF0:USTF0",1766086149485,70.4,120.74,120.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086149884,47.6879,120.75,120.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086150177,40.23,120.75,120.66,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1766086150384,0.05327367,120.72,120.69,0.05878038]
["bitfinex-derivatives","SOLF0:USTF0",1766086152682,0.00327367,120.72,120.69,38.21878038]
["bitfinex-derivatives","SOLF0:USTF0",1766086153481,7.4565,120.77,120.69,38.21878038]
["bitfinex-derivatives","SOLF0:USTF0",1766086153680,7.4565,120.77,120.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086154484,0.06163732,120.74,120.72,0.0551992]
["bitfinex-derivatives","SOLF0:USTF0",1766086155187,0.00163732,120.74,120.72,0.0551992]
["bitfinex-derivatives","SOLF0:USTF0",1766086161795,0.00163732,120.74,120.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086162790,0.00163732,120.74,120.7,0.06291101]
["bitfinex-derivatives","SOLF0:USTF0",1766086163799,0.00163732,120.74,120.7,38.22291101]
["bitfinex-derivatives","SOLF0:USTF0",1766086165899,0.00163732,120.74,120.7,45.68331101]
["bitfinex-derivatives","SOLF0:USTF0",1766086167298,0.00163732,120.74,120.71,45.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766086167598,0.00163732,120.74,120.71,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086168891,48.3038,120.81,120.71,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086169097,48.3038,120.81,120.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086169999,0.06018057,120.78,120.75,0.05516796]
["bitfinex-derivatives","SOLF0:USTF0",1766086174200,40.85,120.81,120.75,38.21516796]
["bitfinex-derivatives","SOLF0:USTF0",1766086174600,7.4531,120.83,120.75,45.67226796]
["bitfinex-derivatives","SOLF0:USTF0",1766086174897,7.4531,120.83,120.75,45.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766086175200,0.00349204,120.8,120.78,0.05746749]
["bitfinex-derivatives","SOLF0:USTF0",1766086175399,7.4519,120.84,120.78,38.21746749]
["bitfinex-derivatives","SOLF0:USTF0",1766086176401,0.0548996,120.82,120.78,38.21746749]
["bitfinex-derivatives","SOLF0:USTF0",1766086177490,40.85,120.86,120.78,38.21746749]
["bitfinex-derivatives","SOLF0:USTF0",1766086177690,40.85,120.89,120.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086178603,0.05241912,120.85,120.83,0.05485381]
["bitfinex-derivatives","SOLF0:USTF0",1766086181404,40.85,120.89,120.83,0.05485381]
["bitfinex-derivatives","SOLF0:USTF0",1766086181405,43.48067208,120.89,120.83,0.05485381]
["bitfinex-derivatives","SOLF0:USTF0",1766086182203,43.48067208,120.87,120.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086182598,10.08207208,120.85,120.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086182793,48.82207208,120.85,120.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766086183198,0.00452215,120.83,120.81,39.49035236]
["bitfinex-derivatives","SOLF0:USTF0",1766086183405,2.63067208,120.89,120.81,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766086184199,10.07947208,120.89,120.81,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766086184505,0.06283819,120.86,120.84,0.05707632]
["bitfinex-derivatives","SOLF0:USTF0",1766086188403,0.06283819,120.86,120.81,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766086188603,0.06283819,120.86,120.78,42.06067208]
["bitfinex-derivatives","SOLF0:USTF0",1766086188604,41.43351027,120.86,120.78,42.06067208]
["bitfinex-derivatives","SOLF0:USTF0",1766086188906,48.82147208,120.86,120.78,42.06067208]
["bitfinex-derivatives","SOLF0:USTF0",1766086189411,0.06071502,120.83,120.81,0.06310978]
["bitfinex-derivatives","SOLF0:USTF0",1766086190111,0.04071502,120.83,120.81,0.00310978]
["bitfinex-derivatives","SOLF0:USTF0",1766086191315,7.49331502,120.83,120.81,0.00310978]
["bitfinex-derivatives","SOLF0:USTF0",1766086191901,7.49331502,120.83,120.77,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086192214,0.04071502,120.83,120.73,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766086192413,38.74,120.83,120.75,42.06067208]
["bitfinex-derivatives","SOLF0:USTF0",1766086193005,0.05751425,120.8,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086193608,38.74,120.83,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086194625,0.06363244,120.82,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086195318,0.06363244,120.82,120.78,39.48440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086195714,7.4513,120.85,120.78,39.48440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086196213,46.1913,120.85,120.78,39.48440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086196602,0.05435498,120.83,120.78,39.48440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086197022,0.05435498,120.83,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086198418,7.50695498,120.83,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086198624,0.05435498,120.83,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086198918,7.50705498,120.83,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086201123,41.02,120.82,120.78,0.05440307]
["bitfinex-derivatives","SOLF0:USTF0",1766086201307,41.02,120.82,120.76,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086201308,41.02,120.82,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086201512,0.05435498,120.83,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086201513,41.02,120.84,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086201914,115.9148,120.85,120.74,116.098]
["bitfinex-derivatives","SOLF0:USTF0",1766086201915,48.4737,120.82,120.74,116.098]
["bitfinex-derivatives","SOLF0:USTF0",1766086202427,0.05694597,120.79,120.77,0.05825241]
["bitfinex-derivatives","SOLF0:USTF0",1766086202927,0.05694597,120.79,120.74,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086203319,41.02,120.83,120.76,45.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766086204225,0.06359181,120.81,120.78,0.05573506]
["bitfinex-derivatives","SOLF0:USTF0",1766086206015,41.08359181,120.81,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086206230,41.02,120.81,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086206726,7.4551,120.79,120.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086207025,0.05870373,120.77,120.75,0.06075936]
["bitfinex-derivatives","SOLF0:USTF0",1766086207225,0.05870373,120.77,120.75,0.00075936]
["bitfinex-derivatives","SOLF0:USTF0",1766086207432,0.05870373,120.77,120.71,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086207626,41.02,120.84,120.72,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086208226,7.4538,120.81,120.72,45.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766086208525,0.06076428,120.78,120.75,0.05786644]
["bitfinex-derivatives","SOLF0:USTF0",1766086208825,0.05588479,120.78,120.75,0.05601657]
["bitfinex-derivatives","SOLF0:USTF0",1766086211030,7.51168479,120.78,120.71,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086211617,0.05588479,120.78,120.71,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086212021,0.05588479,120.78,120.73,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1766086212421,48.53148479,120.78,120.73,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1766086214325,7.4563,120.77,120.73,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1766086214927,41.07588479,120.78,120.73,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1766086215326,0.05588479,120.78,120.73,40.32222346]
["bitfinex-derivatives","SOLF0:USTF0",1766086218134,48.1037,120.82,120.74,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086218527,43.28410458,120.8,120.72,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086219131,43.28410458,120.8,120.75,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1766086219340,0.0633242,120.77,120.75,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1766086222031,7.4536,120.82,120.75,40.32916025]
["bitfinex-derivatives","SOLF0:USTF0",1766086222231,40.65,120.81,120.73,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086222538,2.63410458,120.82,120.75,47.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766086223232,0.05783748,120.8,120.77,0.05699134]
["bitfinex-derivatives","SOLF0:USTF0",1766086225126,40.65,120.85,120.77,42.96109592]
["bitfinex-derivatives","SOLF0:USTF0",1766086225437,2.63410458,120.87,120.79,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086225734,43.28410458,120.87,120.79,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086226142,0.05533395,120.84,120.82,0.05948178]
["bitfinex-derivatives","SOLF0:USTF0",1766086226529,0.05533395,120.84,120.79,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086226931,0.05533395,120.84,120.79,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086227135,0.05533395,120.84,120.79,50.35900458]
["bitfinex-derivatives","SOLF0:USTF0",1766086227337,0.05533395,120.84,120.8,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086227533,0.05533395,120.84,120.81,0.05469937]
["bitfinex-derivatives","SOLF0:USTF0",1766086228738,43.28410458,120.89,120.81,40.32469937]
["bitfinex-derivatives","SOLF0:USTF0",1766086228938,43.28410458,120.89,120.81,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086229533,40.65,120.89,120.81,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086229838,0.05517033,120.86,120.84,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1766086230034,43.28410458,120.88,120.81,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086230741,40.65,120.88,120.81,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086230941,0.05597585,120.86,120.83,0.05882889]
["bitfinex-derivatives","SOLF0:USTF0",1766086231342,48.0984,120.9,120.83,40.32882889]
["bitfinex-derivatives","SOLF0:USTF0",1766086232546,0.05817834,120.88,120.83,40.32882889]
["bitfinex-derivatives","SOLF0:USTF0",1766086233346,40.65,120.93,120.86,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086233552,7.4455,120.95,120.86,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086233854,44.72378686,120.96,120.88,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086233855,40.65,120.96,120.88,42.90410458]
["bitfinex-derivatives","SOLF0:USTF0",1766086234358,0.05690769,120.93,120.91,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086234741,43.28410458,120.98,120.91,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086235048,67.79382188,120.98,120.91,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086235436,40.65,120.97,120.91,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086235639,0.0588908,120.95,120.91,0.05713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086235844,0.0588908,120.95,120.91,40.32713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086237241,40.65,121.0,120.91,40.32713607]
["bitfinex-derivatives","SOLF0:USTF0",1766086237447,40.65,121.0,120.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086237845,7.4403,121.03,120.93,47.7162]
["bitfinex-derivatives","SOLF0:USTF0",1766086238044,40.65,121.02,120.93,47.7162]
["bitfinex-derivatives","SOLF0:USTF0",1766086238238,40.65,121.02,120.96,0.06221513]
["bitfinex-derivatives","SOLF0:USTF0",1766086239445,48.0895,121.05,120.96,40.33221513]
["bitfinex-derivatives","SOLF0:USTF0",1766086239748,40.65,121.05,120.99,0.0564393]
["bitfinex-derivatives","SOLF0:USTF0",1766086239943,40.65,121.04,120.94,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766086240151,48.0898,121.04,120.94,47.7154]
["bitfinex-derivatives","SOLF0:USTF0",1766086240341,40.65,121.04,120.94,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086240544,40.65,121.04,120.96,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086241056,0.0564393,121.01,120.99,0.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1766086242451,117.14027315,121.07,120.99,0.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1766086242452,40.65,121.07,120.99,40.32520731]
["bitfinex-derivatives","SOLF0:USTF0",1766086242646,40.65,121.07,120.99,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086243348,40.2474795,121.1,120.99,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086243652,40.2474795,121.1,121.02,40.51210428]
["bitfinex-derivatives","SOLF0:USTF0",1766086243848,40.2474795,121.1,121.05,0.05956262]
["bitfinex-derivatives","SOLF0:USTF0",1766086245660,47.6835795,121.1,121.05,0.05956262]
["bitfinex-derivatives","SOLF0:USTF0",1766086245859,38.83,121.09,120.99,47.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766086247060,0.05322877,121.05,121.03,0.05777892]
["bitfinex-derivatives","SOLF0:USTF0",1766086248256,1.4174795,121.1,121.03,0.05777892]
["bitfinex-derivatives","SOLF0:USTF0",1766086248453,155.9240795,121.1,120.98,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1766086248657,38.83,121.09,120.99,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086248955,7.4379,121.07,120.99,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086249357,7.4385,121.06,120.99,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086249555,0.05582001,121.04,121.01,0.05249772]
["bitfinex-derivatives","SOLF0:USTF0",1766086251549,40.2474795,121.1,121.01,40.50249772]
["bitfinex-derivatives","SOLF0:USTF0",1766086251749,40.2474795,121.1,121.01,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086252558,7.4367,121.09,121.01,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086252854,0.05817589,121.06,120.98,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086253063,40.2474795,121.1,120.99,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086253462,40.2474795,121.1,121.01,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086253865,0.06155878,121.07,121.04,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1766086254061,40.2474795,121.1,121.04,0.05696886]
["bitfinex-derivatives","SOLF0:USTF0",1766086254062,1.4174795,121.1,121.04,40.50696886]
["bitfinex-derivatives","SOLF0:USTF0",1766086254256,46.2645,121.13,121.04,40.50696886]
["bitfinex-derivatives","SOLF0:USTF0",1766086254457,46.2645,121.13,121.04,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086254964,46.2645,121.13,121.07,0.05915154]
["bitfinex-derivatives","SOLF0:USTF0",1766086255162,40.26736318,121.16,121.07,0.05915154]
["bitfinex-derivatives","SOLF0:USTF0",1766086255372,38.88508769,121.13,121.1,0.00357683]
["bitfinex-derivatives","SOLF0:USTF0",1766086256661,38.88508769,121.13,121.03,118.1297]
["bitfinex-derivatives","SOLF0:USTF0",1766086256864,38.83,121.13,121.03,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086257076,38.83,121.11,121.03,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086257460,38.83,121.11,121.04,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086257661,0.05761202,121.09,121.06,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1766086258674,63.39610616,121.14,121.06,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1766086258871,63.39610616,121.14,121.04,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086259368,38.83,121.14,121.06,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086259568,38.83,121.14,121.09,0.05429262]
["bitfinex-derivatives","SOLF0:USTF0",1766086259764,70.24,121.17,121.09,0.05429262]
["bitfinex-derivatives","SOLF0:USTF0",1766086259765,38.83,121.17,121.09,0.05429262]
["bitfinex-derivatives","SOLF0:USTF0",1766086260068,38.83,121.17,121.12,0.00031888]
["bitfinex-derivatives","SOLF0:USTF0",1766086260273,7.4328,121.16,121.12,0.00031888]
["bitfinex-derivatives","SOLF0:USTF0",1766086260870,7.4329,121.15,121.12,0.00031888]
["bitfinex-derivatives","SOLF0:USTF0",1766086261063,7.4329,121.15,121.05,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086261064,38.83,121.15,121.05,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1766086261258,38.54,121.11,121.02,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086261461,45.9767,121.09,121.02,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086261875,38.54,121.09,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086262077,38.59411336,121.06,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086262369,0.05411336,121.06,121.0,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086262568,0.05411336,121.06,121.0,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1766086263268,0.05411336,121.06,121.02,0.06086015]
["bitfinex-derivatives","SOLF0:USTF0",1766086264370,7.4392,121.05,121.02,0.00086015]
["bitfinex-derivatives","SOLF0:USTF0",1766086264674,38.54,121.05,120.97,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086264860,45.9797,121.04,120.97,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086265263,45.9797,121.04,120.94,118.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766086265561,0.05818239,121.0,120.98,0.05377084]
["bitfinex-derivatives","SOLF0:USTF0",1766086267471,0.05818239,121.0,120.98,0.00377084]
["bitfinex-derivatives","SOLF0:USTF0",1766086267976,0.05818239,121.0,120.94,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086268862,0.05818239,121.0,120.96,0.05521285]
["bitfinex-derivatives","SOLF0:USTF0",1766086269072,7.50038239,121.0,120.96,0.05521285]
["bitfinex-derivatives","SOLF0:USTF0",1766086269472,38.59818239,121.0,120.91,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1766086269683,38.54,121.0,120.91,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1766086269869,38.54,121.03,120.92,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766086270465,0.06053912,120.99,120.96,0.05375893]
["bitfinex-derivatives","SOLF0:USTF0",1766086270866,0.00053912,120.99,120.96,0.05375893]
["bitfinex-derivatives","SOLF0:USTF0",1766086271066,0.00053912,120.99,120.96,41.32375893]
["bitfinex-derivatives","SOLF0:USTF0",1766086271768,0.00053912,120.99,120.96,0.05375893]
["bitfinex-derivatives","SOLF0:USTF0",1766086272673,46.7993,121.05,120.96,39.87375893]
["bitfinex-derivatives","SOLF0:USTF0",1766086272875,155.0997,121.03,120.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086273073,39.36,121.01,120.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086273268,39.36,121.0,120.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086273672,39.36,120.99,120.95,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1766086273871,39.42140819,120.98,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086274067,39.36,120.98,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086274475,115.7612,121.01,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086274476,109.6,121.0,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086274676,39.36,121.0,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086274979,0.06338829,120.96,120.93,0.05533378]
["bitfinex-derivatives","SOLF0:USTF0",1766086275181,0.00338829,120.96,120.93,0.05533378]
["bitfinex-derivatives","SOLF0:USTF0",1766086275375,39.36,121.0,120.93,0.05533378]
["bitfinex-derivatives","SOLF0:USTF0",1766086275571,70.26,121.03,120.93,39.87533378]
["bitfinex-derivatives","SOLF0:USTF0",1766086275772,39.36,121.03,120.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086276275,0.06314519,120.99,120.97,0.05395507]
["bitfinex-derivatives","SOLF0:USTF0",1766086279380,0.00314519,120.99,120.97,0.05395507]
["bitfinex-derivatives","SOLF0:USTF0",1766086281398,0.00314519,120.99,120.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086281979,39.36314519,120.99,120.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086282284,39.36314519,120.99,120.94,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1766086282477,0.06165948,120.98,120.94,0.05399698]
["bitfinex-derivatives","SOLF0:USTF0",1766086283187,39.42165948,120.98,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086283480,39.36,120.98,120.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086284285,0.05466511,120.95,120.92,0.06135739]
["bitfinex-derivatives","SOLF0:USTF0",1766086286780,39.36,121.01,120.92,39.88135739]
["bitfinex-derivatives","SOLF0:USTF0",1766086286979,39.36,121.01,120.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086287180,7.4421,121.0,120.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086287789,0.05464629,120.97,120.95,0.05637595]
["bitfinex-derivatives","SOLF0:USTF0",1766086290481,0.05464629,120.97,120.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086290482,0.05464629,120.97,120.89,47.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766086290682,63.54480326,120.98,120.89,47.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766086290873,39.36,120.98,120.89,47.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766086291587,0.05322313,120.95,120.92,0.05977184]
["bitfinex-derivatives","SOLF0:USTF0",1766086292888,0.00322313,120.95,120.92,39.87977184]
["bitfinex-derivatives","SOLF0:USTF0",1766086293679,0.00322313,120.95,120.92,0.05977184]
["bitfinex-derivatives","SOLF0:USTF0",1766086295891,0.00322313,120.95,120.88,71.63899]
["bitfinex-derivatives","SOLF0:USTF0",1766086295892,39.36322313,120.95,120.88,1.39899]
["bitfinex-derivatives","SOLF0:USTF0",1766086296195,7.4459,120.94,120.88,1.39899]
["bitfinex-derivatives","SOLF0:USTF0",1766086296379,39.36,120.94,120.88,1.39899]
["bitfinex-derivatives","SOLF0:USTF0",1766086296779,0.05914736,120.92,120.9,0.06344532]
["bitfinex-derivatives","SOLF0:USTF0",1766086296980,0.05914736,120.92,120.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766086297193,7.4479,120.91,120.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766086297390,0.05914736,120.92,120.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766086297985,0.05914736,120.92,120.89,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1766086298186,0.05914736,120.92,120.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086298790,39.41914736,120.92,120.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086299199,46.86624736,120.92,120.87,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1766086300796,7.4476,120.91,120.87,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1766086301503,39.41914736,120.92,120.87,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1766086301990,39.41914736,120.92,120.87,0.00269723]
["bitfinex-derivatives","SOLF0:USTF0",1766086302193,39.36,120.9,120.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086303090,0.05580519,120.87,120.84,0.05753753]
["bitfinex-derivatives","SOLF0:USTF0",1766086304494,40.08580519,120.87,120.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086304698,40.03,120.9,120.79,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086305484,77.7481,120.91,120.83,39.43672964]
["bitfinex-derivatives","SOLF0:USTF0",1766086305690,6.26077292,120.92,120.83,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086305691,46.29077292,120.92,120.83,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086305887,40.03,120.92,120.83,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086306699,0.05835523,120.89,120.86,0.06366149]
["bitfinex-derivatives","SOLF0:USTF0",1766086307986,0.05835523,120.89,120.86,0.00366149]
["bitfinex-derivatives","SOLF0:USTF0",1766086308188,0.05835523,120.89,120.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766086308387,40.03,120.9,120.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766086308692,40.03,120.9,120.81,46.8335]
["bitfinex-derivatives","SOLF0:USTF0",1766086309190,0.05508808,120.87,120.84,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1766086310696,40.03,120.9,120.84,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1766086311497,47.4783,120.9,120.84,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1766086311802,0.05952935,120.88,120.84,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1766086312896,40.08952935,120.88,120.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086313105,40.03,120.88,120.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086313699,7.4507,120.86,120.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086313903,0.06083169,120.84,120.82,0.05973633]
["bitfinex-derivatives","SOLF0:USTF0",1766086315709,0.06083169,120.84,120.79,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086316008,0.06083169,120.84,120.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086316307,40.03,120.86,120.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086316507,47.4807,120.86,120.77,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086316704,0.05221914,120.83,120.8,0.06180767]
["bitfinex-derivatives","SOLF0:USTF0",1766086318409,0.00221914,120.83,120.8,0.06180767]
["bitfinex-derivatives","SOLF0:USTF0",1766086318604,40.03221914,120.83,120.8,0.00180767]
["bitfinex-derivatives","SOLF0:USTF0",1766086318800,40.03221914,120.83,120.76,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086319798,40.03221914,120.83,120.78,0.06337948]
["bitfinex-derivatives","SOLF0:USTF0",1766086321514,40.03221914,120.83,120.78,0.00337948]
["bitfinex-derivatives","SOLF0:USTF0",1766086322307,40.03221914,120.83,120.73,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086322308,45.4338,120.81,120.73,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086322506,37.98,120.81,120.73,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086323015,37.98,120.81,120.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086323413,0.05420991,120.77,120.74,0.05302036]
["bitfinex-derivatives","SOLF0:USTF0",1766086323619,0.05420991,120.77,120.74,0.05976963]
["bitfinex-derivatives","SOLF0:USTF0",1766086323813,25.36444208,120.77,120.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086324018,38.03420991,120.77,120.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086324216,37.98,120.76,120.67,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086324710,7.4582,120.74,120.67,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086324913,0.0637308,120.72,120.69,0.06208686]
["bitfinex-derivatives","SOLF0:USTF0",1766086325408,0.0637308,120.72,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086325612,37.98,120.73,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086326019,7.4597,120.72,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086326522,0.06102526,120.69,120.67,0.04291404]
["bitfinex-derivatives","SOLF0:USTF0",1766086328618,37.98,120.73,120.67,0.04291404]
["bitfinex-derivatives","SOLF0:USTF0",1766086329733,0.06032062,120.71,120.67,0.04291404]
["bitfinex-derivatives","SOLF0:USTF0",1766086330917,0.06032062,120.71,120.67,40.82291404]
["bitfinex-derivatives","SOLF0:USTF0",1766086331423,38.79,120.76,120.67,48.74368696]
["bitfinex-derivatives","SOLF0:USTF0",1766086331611,32.39708966,120.77,120.69,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086331612,24.94038966,120.77,120.69,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086331818,38.79,120.79,120.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086332017,38.79,120.78,120.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086332318,0.05667658,120.75,120.73,0.05398693]
["bitfinex-derivatives","SOLF0:USTF0",1766086332623,39.88,120.85,120.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086332817,39.88,120.84,120.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086333012,117.2825239,120.87,120.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086333013,25.17431889,120.85,120.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086333216,41.2687239,120.87,120.78,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086333413,117.7287,120.9,120.8,47.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766086333614,0.05219007,120.86,120.84,0.05581901]
["bitfinex-derivatives","SOLF0:USTF0",1766086333912,0.00219007,120.86,120.84,0.05581901]
["bitfinex-derivatives","SOLF0:USTF0",1766086334315,0.00219007,120.86,120.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086334615,0.00219007,120.86,120.81,47.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766086334824,47.3279,120.91,120.81,47.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766086335022,39.88,120.91,120.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086335932,0.00311297,120.88,120.86,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1766086336520,47.3261,120.94,120.86,0.05369051]
["bitfinex-derivatives","SOLF0:USTF0",1766086336724,47.3261,120.94,120.84,47.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766086337024,71.76455219,120.94,120.84,47.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766086337238,71.76455219,120.94,120.84,117.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766086337731,0.05604368,120.9,120.88,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1766086338629,39.93604368,120.9,120.81,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1766086338827,39.88,120.9,120.81,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1766086339418,39.88,120.9,120.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086339617,0.05946164,120.87,120.85,0.05257489]
["bitfinex-derivatives","SOLF0:USTF0",1766086341428,72.57048498,120.94,120.85,0.05257489]
["bitfinex-derivatives","SOLF0:USTF0",1766086341731,72.57048498,120.94,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086341931,47.326,120.94,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086342330,0.05713973,120.9,120.88,0.05919319]
["bitfinex-derivatives","SOLF0:USTF0",1766086345329,39.88,120.94,120.88,0.05919319]
["bitfinex-derivatives","SOLF0:USTF0",1766086346228,0.06233241,120.92,120.88,0.05919319]
["bitfinex-derivatives","SOLF0:USTF0",1766086351225,0.00233241,120.92,120.88,39.87919319]
["bitfinex-derivatives","SOLF0:USTF0",1766086353232,39.88,120.97,120.88,39.87919319]
["bitfinex-derivatives","SOLF0:USTF0",1766086353439,39.88,120.97,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086353737,7.4449,120.96,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086354129,39.88,120.96,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086354331,7.4459,120.94,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086354635,0.06313406,120.93,120.91,0.05941441]
["bitfinex-derivatives","SOLF0:USTF0",1766086357541,0.06313406,120.93,120.87,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086357939,0.06313406,120.93,120.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086358135,0.06313406,120.93,120.88,47.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766086358336,39.88,120.97,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086359240,39.88,120.97,120.9,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766086359441,0.05676138,120.95,120.92,0.06189154]
["bitfinex-derivatives","SOLF0:USTF0",1766086360842,0.05676138,120.95,120.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086360843,39.93676138,120.95,120.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086361036,39.88,120.95,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086361434,47.3252,120.95,120.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086361840,0.06203365,120.93,120.9,0.05788483]
["bitfinex-derivatives","SOLF0:USTF0",1766086362236,0.06203365,120.93,120.87,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086362742,7.50863365,120.93,120.87,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086363338,37.13,120.92,120.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086363531,37.13,120.9,120.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086363736,37.13,120.89,120.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086363937,37.13,120.87,120.77,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086364139,37.13,120.86,120.77,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086364546,0.05898418,120.83,120.8,0.05672805]
["bitfinex-derivatives","SOLF0:USTF0",1766086364839,37.18898418,120.83,120.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086365046,37.13,120.82,120.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086365936,0.05681598,120.79,120.76,0.06210868]
["bitfinex-derivatives","SOLF0:USTF0",1766086366136,37.18681598,120.79,120.7,45.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766086366342,37.13,120.79,120.7,45.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766086366642,37.13,120.81,120.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086366833,37.13,120.81,120.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086366834,37.13,120.78,120.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086367039,37.13,120.76,120.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086367238,0.05490842,120.72,120.69,0.06355861]
["bitfinex-derivatives","SOLF0:USTF0",1766086367439,0.05490842,120.72,120.69,0.00355861]
["bitfinex-derivatives","SOLF0:USTF0",1766086369939,37.18490842,120.72,120.63,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086370139,37.13,120.72,120.63,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1766086370945,0.0598662,120.69,120.66,0.03575081]
["bitfinex-derivatives","SOLF0:USTF0",1766086371944,37.1898662,120.69,120.59,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086372145,37.1898662,120.69,120.52,126.3926761]
["bitfinex-derivatives","SOLF0:USTF0",1766086372146,153.2136,120.67,120.52,126.3926761]
["bitfinex-derivatives","SOLF0:USTF0",1766086372336,37.13,120.65,120.56,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086372947,0.00301428,120.62,120.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086373148,37.13,120.68,120.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086373352,107.51,120.68,120.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086373549,37.13,120.71,120.61,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086373950,37.13,120.71,120.62,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086374152,0.05623368,120.68,120.65,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766086374353,107.51,120.74,120.65,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766086374654,0.05423199,120.71,120.68,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766086375039,24.82774758,120.76,120.68,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766086375040,70.38,120.75,120.68,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1766086375249,70.38,120.75,120.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086375669,37.13,120.75,120.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086376153,37.19236752,120.72,120.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086376359,37.13,120.72,120.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086376954,0.05220676,120.69,120.66,0.04780039]
["bitfinex-derivatives","SOLF0:USTF0",1766086377364,0.00220676,120.69,120.66,0.04780039]
["bitfinex-derivatives","SOLF0:USTF0",1766086378150,37.13,120.75,120.66,0.04780039]
["bitfinex-derivatives","SOLF0:USTF0",1766086378353,37.13,120.75,120.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086379357,0.06110347,120.72,120.69,0.06148835]
["bitfinex-derivatives","SOLF0:USTF0",1766086381054,25.26733431,120.76,120.69,0.06148835]
["bitfinex-derivatives","SOLF0:USTF0",1766086381246,37.13,120.78,120.69,38.75148835]
["bitfinex-derivatives","SOLF0:USTF0",1766086381448,37.13,120.78,120.69,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086381653,37.13,120.78,120.7,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086381959,186.3697,120.81,120.73,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086381960,36.03,120.81,120.73,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086382153,0.00271612,120.78,120.76,38.74727382]
["bitfinex-derivatives","SOLF0:USTF0",1766086382363,36.03,120.84,120.76,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086382872,36.03,120.83,120.73,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086383270,0.05711662,120.79,120.77,0.05725917]
["bitfinex-derivatives","SOLF0:USTF0",1766086383471,36.03,120.83,120.77,0.05725917]
["bitfinex-derivatives","SOLF0:USTF0",1766086384472,0.05284324,120.81,120.77,0.05725917]
["bitfinex-derivatives","SOLF0:USTF0",1766086385169,0.00284324,120.81,120.77,38.74725917]
["bitfinex-derivatives","SOLF0:USTF0",1766086385363,36.03284324,120.81,120.72,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086385561,36.03,120.81,120.72,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086386273,36.03,120.81,120.72,46.149]
["bitfinex-derivatives","SOLF0:USTF0",1766086386473,0.06273433,120.78,120.75,0.06108139]
["bitfinex-derivatives","SOLF0:USTF0",1766086387067,36.03,120.84,120.75,0.06108139]
["bitfinex-derivatives","SOLF0:USTF0",1766086387267,36.03,120.84,120.74,46.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766086387268,43.4821,120.84,120.74,46.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766086387478,36.03,120.84,120.74,46.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766086388176,0.05271248,120.8,120.78,0.05568813]
["bitfinex-derivatives","SOLF0:USTF0",1766086389975,0.05271248,120.8,120.72,116.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766086389976,36.08271248,120.8,120.72,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086390177,36.03,120.8,120.72,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086390875,0.05751316,120.77,120.75,0.05524261]
["bitfinex-derivatives","SOLF0:USTF0",1766086391478,36.03,120.8,120.75,0.05524261]
["bitfinex-derivatives","SOLF0:USTF0",1766086392267,0.05338394,120.79,120.75,0.05524261]
["bitfinex-derivatives","SOLF0:USTF0",1766086392475,0.05338394,120.79,120.72,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086392973,39.00338394,120.79,120.71,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086393176,38.95,120.79,120.68,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086393376,0.06346846,120.75,120.68,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086393676,39.01346846,120.75,120.68,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086394177,46.47126846,120.75,120.68,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086394566,39.01346846,120.75,120.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086394778,70.4,120.77,120.66,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086394974,109.35,120.77,120.66,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086395379,0.05928905,120.73,120.7,0.05685694]
["bitfinex-derivatives","SOLF0:USTF0",1766086396480,0.05928905,120.73,120.66,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086396878,7.4595,120.72,120.63,113.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766086397581,0.06057611,120.69,120.66,0.06142766]
["bitfinex-derivatives","SOLF0:USTF0",1766086399282,0.06057611,120.69,120.63,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086399980,0.06057611,120.69,120.63,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086400177,0.06057611,120.69,120.65,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1766086400881,0.00057611,120.69,120.65,35.4102088]
["bitfinex-derivatives","SOLF0:USTF0",1766086402181,0.00057611,120.69,120.65,42.8738088]
["bitfinex-derivatives","SOLF0:USTF0",1766086402382,0.00057611,120.69,120.65,0.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1766086402688,38.95057611,120.69,120.65,0.0002088]
["bitfinex-derivatives","SOLF0:USTF0",1766086403476,7.4621,120.68,120.6,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766086404084,7.4626,120.67,120.59,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1766086404385,46.4126,120.67,120.59,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1766086404585,0.06074831,120.64,120.62,0.05617053]
["bitfinex-derivatives","SOLF0:USTF0",1766086404782,0.06074831,120.64,120.59,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1766086405677,0.06074831,120.64,120.56,42.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766086405878,0.0036702,120.61,120.58,151.5358]
["bitfinex-derivatives","SOLF0:USTF0",1766086406084,38.95,120.69,120.59,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086406284,38.95,120.68,120.59,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086406484,46.4133,120.66,120.56,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086406693,38.95,120.66,120.56,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086406989,0.0564804,120.62,120.56,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086407293,7.5220804,120.62,120.56,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086407880,7.4662,120.61,120.56,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086408390,7.4662,120.61,120.53,42.8406]
["bitfinex-derivatives","SOLF0:USTF0",1766086408698,0.06222118,120.58,120.51,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086409485,46.48032118,120.58,120.48,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086409689,0.00345932,120.54,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086409991,0.00345932,120.54,120.48,1.44389353]
["bitfinex-derivatives","SOLF0:USTF0",1766086410288,155.16335932,120.54,120.46,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086410487,155.1599,120.54,120.46,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086410684,38.95,120.53,120.43,42.847]
["bitfinex-derivatives","SOLF0:USTF0",1766086410888,38.95,120.53,120.44,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086411083,0.05254483,120.5,120.44,42.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766086411283,0.05254483,120.5,120.44,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086411487,0.05254483,120.5,120.42,71.86443291]
["bitfinex-derivatives","SOLF0:USTF0",1766086411694,0.00324499,120.47,120.45,151.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766086411892,38.95,120.56,120.46,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086412489,40.21086488,120.66,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086412490,46.4174,120.59,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086412697,0.06058051,120.55,120.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086413987,0.06058051,120.55,120.47,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766086414187,38.95,120.55,120.47,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1766086414788,38.95,120.54,120.43,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766086414994,0.05946614,120.5,120.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086415391,0.05946614,120.5,120.43,42.8469]
["bitfinex-derivatives","SOLF0:USTF0",1766086416004,0.05946614,120.5,120.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086417599,38.95,120.57,120.47,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086417798,155.1088,120.6,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086418189,38.95,120.59,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086418499,7.4683,120.58,120.49,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1766086418688,0.05944415,120.55,120.52,0.05273955]
["bitfinex-derivatives","SOLF0:USTF0",1766086419391,38.95,120.59,120.52,0.05273955]
["bitfinex-derivatives","SOLF0:USTF0",1766086420199,46.4157,120.62,120.52,35.42273955]
["bitfinex-derivatives","SOLF0:USTF0",1766086420401,0.05679527,120.58,120.56,0.06206007]
["bitfinex-derivatives","SOLF0:USTF0",1766086421897,48.13529527,120.58,120.49,42.8434]
["bitfinex-derivatives","SOLF0:USTF0",1766086422098,46.4185,120.58,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086422502,38.95,120.58,120.49,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766086422997,0.0530098,120.55,120.52,0.05343643]
["bitfinex-derivatives","SOLF0:USTF0",1766086423385,0.0030098,120.55,120.52,0.05343643]
["bitfinex-derivatives","SOLF0:USTF0",1766086423794,35.93,120.61,120.52,37.66343643]
["bitfinex-derivatives","SOLF0:USTF0",1766086424098,35.93,120.64,120.53,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086424886,35.93,120.64,120.57,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1766086425094,0.0614557,120.6,120.57,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1766086427698,35.9914557,120.6,120.52,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1766086428002,43.3971,120.6,120.52,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1766086428388,43.3971,120.6,120.52,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1766086428589,0.05858121,120.57,120.55,0.05204773]
["bitfinex-derivatives","SOLF0:USTF0",1766086428790,0.05858121,120.57,120.52,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1766086428998,0.05858121,120.57,120.49,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086429202,35.93,120.58,120.49,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086429701,35.93,120.58,120.49,45.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766086429897,0.05631915,120.55,120.49,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086431506,0.05631915,120.55,120.48,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1766086431700,7.4714,120.53,120.46,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086431895,0.05746519,120.51,120.43,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1766086432104,0.05636798,120.48,120.4,39.05473275]
["bitfinex-derivatives","SOLF0:USTF0",1766086432294,0.00416323,120.45,120.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086432498,152.1822,120.5,120.4,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086432698,35.93,120.49,120.4,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086433193,0.06066424,120.46,120.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086433600,0.06066424,120.46,120.37,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086433797,35.93,120.47,120.37,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086434009,35.93,120.46,120.37,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086434600,35.93,120.46,120.32,1.98807984]
["bitfinex-derivatives","SOLF0:USTF0",1766086434601,35.99262468,120.43,120.32,1.98807984]
["bitfinex-derivatives","SOLF0:USTF0",1766086434909,35.99262468,120.43,120.29,116.448]
["bitfinex-derivatives","SOLF0:USTF0",1766086434910,35.9889946,120.39,120.29,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086435105,0.06207115,120.35,120.29,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086435303,0.06207115,120.35,120.28,154.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766086435499,0.05217054,120.33,120.28,1.44623377]
["bitfinex-derivatives","SOLF0:USTF0",1766086435813,0.05217054,120.33,120.25,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086436110,0.05286752,120.3,120.22,115.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766086436302,0.06152552,120.27,120.22,109.57683505]
["bitfinex-derivatives","SOLF0:USTF0",1766086436503,0.06152552,120.27,120.22,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1766086437097,0.06152552,120.27,120.22,114.42323164]
["bitfinex-derivatives","SOLF0:USTF0",1766086437298,24.43463696,120.32,120.23,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086437503,35.93,120.35,120.24,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086438106,35.93,120.34,120.24,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086438303,0.05626105,120.3,120.28,0.0595973]
["bitfinex-derivatives","SOLF0:USTF0",1766086438506,0.05626105,120.3,120.21,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086438712,35.93,120.3,120.18,154.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766086438912,35.93,120.3,120.19,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086439216,35.93,120.3,120.21,154.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766086439410,0.05496298,120.27,120.22,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086439621,0.00496298,120.27,120.23,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086440210,24.45302143,120.34,120.25,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086440412,230.3757,120.36,120.25,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086440717,35.93,120.33,120.22,121.95353164]
["bitfinex-derivatives","SOLF0:USTF0",1766086441104,35.93,120.33,120.26,0.05862879]
["bitfinex-derivatives","SOLF0:USTF0",1766086441304,0.06134979,120.29,120.26,0.05862879]
["bitfinex-derivatives","SOLF0:USTF0",1766086442715,0.00134979,120.29,120.26,0.05862879]
["bitfinex-derivatives","SOLF0:USTF0",1766086443316,24.65458488,120.34,120.26,43.21186043]
["bitfinex-derivatives","SOLF0:USTF0",1766086443520,34.85,120.34,120.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086444014,25.45628862,120.36,120.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086444217,0.05850668,120.33,120.3,0.05238995]
["bitfinex-derivatives","SOLF0:USTF0",1766086444622,0.05850668,120.33,120.24,43.15323164]
["bitfinex-derivatives","SOLF0:USTF0",1766086444809,34.85,120.34,120.25,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766086445208,158.7362,120.34,120.25,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766086445415,34.85,120.33,120.25,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766086445619,34.85,120.33,120.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086445821,0.06367789,120.3,120.28,0.06219922]
["bitfinex-derivatives","SOLF0:USTF0",1766086446622,66.74756552,120.36,120.28,0.06219922]
["bitfinex-derivatives","SOLF0:USTF0",1766086446924,66.74756552,120.36,120.25,44.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766086447726,0.05400861,120.32,120.29,0.0638013]
["bitfinex-derivatives","SOLF0:USTF0",1766086447927,0.05400861,120.32,120.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086448927,0.05400861,120.32,120.27,0.05773511]
["bitfinex-derivatives","SOLF0:USTF0",1766086449318,151.32520861,120.32,120.27,0.05773511]
["bitfinex-derivatives","SOLF0:USTF0",1766086449515,7.485,120.31,120.22,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086449825,34.85,120.31,120.22,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086450223,7.4856,120.3,120.22,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086450523,0.05972208,120.27,120.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086451123,34.85,120.33,120.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086451920,0.05619277,120.29,120.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086452123,34.85,120.29,120.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086452321,34.85,120.28,120.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086452924,42.3368,120.28,120.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086453223,0.06079956,120.25,120.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086454219,41.86323164,120.31,120.21,42.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766086454619,35.57,120.31,120.22,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086455331,0.05654094,120.28,120.25,0.06248904]
["bitfinex-derivatives","SOLF0:USTF0",1766086456629,116.4018,120.34,120.25,0.06248904]
["bitfinex-derivatives","SOLF0:USTF0",1766086456630,151.9718,120.34,120.25,0.06248904]
["bitfinex-derivatives","SOLF0:USTF0",1766086456831,151.9718,120.34,120.23,41.9996]
["bitfinex-derivatives","SOLF0:USTF0",1766086457026,151.9718,120.34,120.24,41.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766086457027,43.0532,120.34,120.24,41.9988]
["bitfinex-derivatives","SOLF0:USTF0",1766086457231,43.0532,120.34,120.25,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086457232,35.57,120.34,120.25,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086457629,0.00451581,120.31,120.28,0.06052472]
["bitfinex-derivatives","SOLF0:USTF0",1766086457829,0.00451581,120.31,120.25,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086458626,0.00451581,120.31,120.27,0.05965998]
["bitfinex-derivatives","SOLF0:USTF0",1766086462736,7.48941581,120.31,120.27,0.05965998]
["bitfinex-derivatives","SOLF0:USTF0",1766086463035,7.48941581,120.31,120.22,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1766086463226,7.4849,120.31,120.22,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1766086463426,7.4855,120.3,120.22,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1766086463937,151.9941,120.32,120.23,41.9996]
["bitfinex-derivatives","SOLF0:USTF0",1766086463938,43.0545,120.32,120.23,41.9996]
["bitfinex-derivatives","SOLF0:USTF0",1766086464131,0.05578441,120.29,120.26,0.05615791]
["bitfinex-derivatives","SOLF0:USTF0",1766086466445,35.62578441,120.29,120.19,40.80323164]
["bitfinex-derivatives","SOLF0:USTF0",1766086466736,7.4868,120.28,120.19,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086466932,152.0283,120.29,120.2,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086467141,35.57,120.27,120.17,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086467335,0.06293216,120.23,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086467539,0.00293216,120.23,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086470043,43.0569,120.28,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086470541,35.57,120.28,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086470736,7.4881,120.26,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086470938,35.57,120.26,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086471137,0.05742911,120.25,120.21,0.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086471541,35.57,120.29,120.21,34.57194884]
["bitfinex-derivatives","SOLF0:USTF0",1766086471746,35.57,120.29,120.21,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086472041,35.57,120.28,120.18,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1766086472243,35.57,120.28,120.19,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086472640,0.06390065,120.25,120.22,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1766086472838,0.00390065,120.25,120.22,0.05618174]
["bitfinex-derivatives","SOLF0:USTF0",1766086473940,35.57390065,120.25,120.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086474144,41.86323164,120.28,120.18,42.0028]
["bitfinex-derivatives","SOLF0:USTF0",1766086474442,35.57,120.28,120.18,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086474644,43.0569,120.28,120.2,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086474944,0.06141317,120.25,120.23,0.00150086]
["bitfinex-derivatives","SOLF0:USTF0",1766086478957,0.06141317,120.25,120.19,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086479247,5.78849401,120.24,120.17,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1766086479450,35.57,120.26,120.17,42.003]
["bitfinex-derivatives","SOLF0:USTF0",1766086479752,5.78780344,120.25,120.17,42.003]
["bitfinex-derivatives","SOLF0:USTF0",1766086479954,0.06374128,120.22,120.2,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1766086480249,35.57,120.26,120.2,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1766086480451,5.79013268,120.25,120.2,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1766086480637,35.57,120.27,120.2,0.06171433]
["bitfinex-derivatives","SOLF0:USTF0",1766086480838,35.57,120.27,120.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086480839,35.57,120.25,120.16,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1766086481145,0.05792757,120.22,120.19,0.0568777]
["bitfinex-derivatives","SOLF0:USTF0",1766086484753,5.78471629,120.24,120.19,0.0568777]
["bitfinex-derivatives","SOLF0:USTF0",1766086484950,35.53,120.26,120.19,0.0568777]
["bitfinex-derivatives","SOLF0:USTF0",1766086485152,35.53,120.23,120.15,42.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766086485856,7.4904,120.22,120.15,42.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766086486355,0.06164584,120.2,120.17,0.06353789]
["bitfinex-derivatives","SOLF0:USTF0",1766086487850,0.06164584,120.2,120.12,36.73809937]
["bitfinex-derivatives","SOLF0:USTF0",1766086488055,35.53,120.21,120.12,36.73809937]
["bitfinex-derivatives","SOLF0:USTF0",1766086488645,35.53,120.21,120.13,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086488851,0.0639039,120.18,120.13,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086489153,0.0039039,120.18,120.16,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1766086490656,0.0039039,120.18,120.16,0.00413379]
["bitfinex-derivatives","SOLF0:USTF0",1766086493253,0.0039039,120.18,120.16,7.49813379]
["bitfinex-derivatives","SOLF0:USTF0",1766086494067,7.4903,120.23,120.16,7.49813379]
["bitfinex-derivatives","SOLF0:USTF0",1766086494364,35.53,120.27,120.17,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086495061,0.05891885,120.23,120.21,0.05419269]
["bitfinex-derivatives","SOLF0:USTF0",1766086495858,0.05891885,120.23,120.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086496053,35.53,120.25,120.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086496654,35.53,120.25,120.16,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086496856,0.05310439,120.21,120.19,0.05694123]
["bitfinex-derivatives","SOLF0:USTF0",1766086498368,0.00310439,120.21,120.19,0.05694123]
["bitfinex-derivatives","SOLF0:USTF0",1766086500260,0.00310439,120.21,120.16,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1766086500261,0.00310439,120.21,120.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086500654,0.00310439,120.21,120.15,42.7841]
["bitfinex-derivatives","SOLF0:USTF0",1766086500967,0.00310439,120.21,120.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766086501164,34.18310439,120.21,120.13,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086501367,0.05697434,120.18,120.16,0.05990434]
["bitfinex-derivatives","SOLF0:USTF0",1766086501558,0.06329553,120.18,120.16,0.05990434]
["bitfinex-derivatives","SOLF0:USTF0",1766086501967,0.06329553,120.18,120.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086502168,34.18,120.2,120.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086502567,7.4929,120.18,120.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086502972,0.05864525,120.16,120.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086503971,0.05864525,120.16,120.08,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086504166,0.06167994,120.13,120.08,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086504771,0.06167994,120.13,119.91,116.8101]
["bitfinex-derivatives","SOLF0:USTF0",1766086504772,116.6829,120.05,119.91,116.8101]
["bitfinex-derivatives","SOLF0:USTF0",1766086505072,127.08536616,119.99,119.86,116.8632]
["bitfinex-derivatives","SOLF0:USTF0",1766086505274,127.08536616,119.99,119.86,116.8664]
["bitfinex-derivatives","SOLF0:USTF0",1766086505275,0.05353446,119.94,119.86,116.8664]
["bitfinex-derivatives","SOLF0:USTF0",1766086505471,0.05943347,119.91,119.83,116.8934]
["bitfinex-derivatives","SOLF0:USTF0",1766086505663,0.05645482,119.88,119.83,116.8963]
["bitfinex-derivatives","SOLF0:USTF0",1766086505870,70.72,119.98,119.83,116.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766086505871,10.28514476,119.95,119.83,116.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766086506074,10.28514476,119.95,119.82,116.9021]
["bitfinex-derivatives","SOLF0:USTF0",1766086506373,10.28514476,119.95,119.72,117.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766086506374,116.8529,119.88,119.72,117.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766086506571,70.72,119.93,119.78,127.22574476]
["bitfinex-derivatives","SOLF0:USTF0",1766086506774,141.6809,119.89,119.74,116.9838]
["bitfinex-derivatives","SOLF0:USTF0",1766086506997,70.72,119.93,119.73,150.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766086506998,124.0,119.96,119.83,116.8936]
["bitfinex-derivatives","SOLF0:USTF0",1766086507275,0.37,119.91,119.8,116.9229]
["bitfinex-derivatives","SOLF0:USTF0",1766086507468,0.37,119.95,119.86,127.14924476]
["bitfinex-derivatives","SOLF0:USTF0",1766086507670,0.37,119.97,119.87,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086507870,0.37,119.93,119.81,116.9136]
["bitfinex-derivatives","SOLF0:USTF0",1766086508065,141.6242,119.95,119.81,116.9136]
["bitfinex-derivatives","SOLF0:USTF0",1766086508066,0.42283773,119.88,119.86,0.00330502]
["bitfinex-derivatives","SOLF0:USTF0",1766086508272,0.54,119.89,119.77,127.23784476]
["bitfinex-derivatives","SOLF0:USTF0",1766086508466,0.54,119.88,119.77,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086508668,117.3907,119.88,119.77,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086508874,0.54,119.83,119.73,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086509073,0.54,119.82,119.73,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086509268,0.61500894,119.79,119.69,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766086509471,0.56,119.79,119.69,127.31594476]
["bitfinex-derivatives","SOLF0:USTF0",1766086509668,0.56,119.79,119.72,7.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086509880,0.56,119.79,119.7,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086510274,0.71,119.75,119.64,150.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766086510489,0.69,119.73,119.64,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086510781,0.69,119.73,119.61,117.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766086510969,0.69,119.72,119.62,117.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766086511170,0.69,119.72,119.58,267.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766086511375,116.9932,119.74,119.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766086511376,17.34,119.62,119.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1766086511582,17.34,119.62,119.42,351.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766086511583,0.05329632,119.57,119.46,117.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766086511779,0.06055353,119.53,119.48,117.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766086511984,0.06055353,119.53,119.45,81.08514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086511985,0.06055353,119.53,119.45,117.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766086512188,17.34,119.65,119.52,117.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766086512382,17.6,119.72,119.57,117.149]
["bitfinex-derivatives","SOLF0:USTF0",1766086512577,18.06,119.69,119.59,117.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766086512784,18.06,119.69,119.58,117.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766086512979,18.06,119.66,119.5,117.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766086513179,0.05835733,119.59,119.51,117.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766086513379,18.06,119.62,119.48,117.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766086513600,18.06,119.62,119.51,117.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766086513780,117.0237,119.7,119.51,117.2046]
["bitfinex-derivatives","SOLF0:USTF0",1766086513781,18.1,119.66,119.57,117.1479]
["bitfinex-derivatives","SOLF0:USTF0",1766086513977,18.1,119.66,119.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086514184,18.1,119.66,119.57,117.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766086514380,18.19,119.69,119.61,117.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766086514586,18.19,119.73,119.62,117.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766086514792,18.19,119.73,119.61,117.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766086514990,18.19,119.73,119.66,117.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766086515198,1.39972004,119.76,119.68,117.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766086515487,116.8778,119.85,119.68,117.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766086515488,18.28,119.82,119.72,116.9998]
["bitfinex-derivatives","SOLF0:USTF0",1766086515882,18.28,119.81,119.7,117.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766086516283,18.37,119.79,119.67,117.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766086516484,0.05439223,119.74,119.72,0.06084175]
["bitfinex-derivatives","SOLF0:USTF0",1766086516791,18.37,119.79,119.72,0.06084175]
["bitfinex-derivatives","SOLF0:USTF0",1766086516983,18.37,119.81,119.72,0.06084175]
["bitfinex-derivatives","SOLF0:USTF0",1766086517188,18.46,119.78,119.65,117.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766086517377,18.46,119.78,119.61,10.28514476]
["bitfinex-derivatives","SOLF0:USTF0",1766086517378,135.4916,119.7,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086517582,135.4916,119.7,119.53,117.182]
["bitfinex-derivatives","SOLF0:USTF0",1766086517583,18.46,119.67,119.53,117.182]
["bitfinex-derivatives","SOLF0:USTF0",1766086517784,18.46,119.64,119.59,0.05438615]
["bitfinex-derivatives","SOLF0:USTF0",1766086517983,18.46,119.64,119.53,117.1876]
["bitfinex-derivatives","SOLF0:USTF0",1766086518181,18.46,119.64,119.54,117.1734]
["bitfinex-derivatives","SOLF0:USTF0",1766086518581,18.46,119.64,119.53,188.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766086518781,18.5,119.68,119.58,117.1387]
["bitfinex-derivatives","SOLF0:USTF0",1766086518988,0.06082146,119.64,119.62,0.06050594]
["bitfinex-derivatives","SOLF0:USTF0",1766086519188,0.05851546,119.64,119.62,0.05659859]
["bitfinex-derivatives","SOLF0:USTF0",1766086520276,127.28574476,119.73,119.62,0.05659859]
["bitfinex-derivatives","SOLF0:USTF0",1766086520277,18.67,119.69,119.62,0.05659859]
["bitfinex-derivatives","SOLF0:USTF0",1766086520483,18.67,119.69,119.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086520789,18.67,119.69,119.57,117.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766086521196,18.76,119.68,119.55,160.0611]
["bitfinex-derivatives","SOLF0:USTF0",1766086521493,0.05367836,119.64,119.61,117.1089]
["bitfinex-derivatives","SOLF0:USTF0",1766086521683,28.98514476,119.76,119.64,117.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766086521884,18.7,119.76,119.63,223.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766086522191,135.7889,119.73,119.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086522377,0.05823224,119.69,119.67,0.00333789]
["bitfinex-derivatives","SOLF0:USTF0",1766086522577,0.05823224,119.69,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086522788,89.75,119.72,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086523082,18.79,119.72,119.6,152.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766086523292,18.79,119.72,119.63,117.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766086523498,10.28514476,119.76,119.66,0.06155417]
["bitfinex-derivatives","SOLF0:USTF0",1766086523499,0.06379704,119.69,119.66,0.06155417]
["bitfinex-derivatives","SOLF0:USTF0",1766086523683,0.06055259,119.69,119.66,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1766086523989,135.787,119.76,119.66,117.11320635]
["bitfinex-derivatives","SOLF0:USTF0",1766086523990,18.82,119.76,119.66,117.11320635]
["bitfinex-derivatives","SOLF0:USTF0",1766086524190,18.9,119.8,119.67,117.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766086524383,18.9,119.8,119.68,152.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766086524583,18.9,119.8,119.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086524784,135.8344,119.8,119.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086524984,0.05926344,119.75,119.73,0.05798461]
["bitfinex-derivatives","SOLF0:USTF0",1766086525185,0.05926344,119.75,119.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086525186,0.05609423,119.75,119.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086525586,117.039,119.69,119.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086525794,188.0086,119.7,119.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086526090,117.0138,119.71,119.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086526091,206.9714,119.72,119.63,0.05874413]
["bitfinex-derivatives","SOLF0:USTF0",1766086526396,135.9914,119.72,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086526990,143.513,119.72,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086527196,0.00352273,119.67,119.65,0.06252965]
["bitfinex-derivatives","SOLF0:USTF0",1766086527500,116.9913,119.74,119.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086527888,117.0092,119.72,119.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086528399,0.05291573,119.68,119.66,0.05794549]
["bitfinex-derivatives","SOLF0:USTF0",1766086528603,0.06348086,119.68,119.66,0.05794549]
["bitfinex-derivatives","SOLF0:USTF0",1766086529100,0.06348086,119.68,119.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086529293,0.06348086,119.68,119.58,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086529490,117.0396,119.69,119.58,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086529701,124.573,119.68,119.58,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086529894,124.573,119.68,119.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086530095,0.06395033,119.64,119.62,0.05499759]
["bitfinex-derivatives","SOLF0:USTF0",1766086530299,0.06395033,119.64,119.62,0.00499759]
["bitfinex-derivatives","SOLF0:USTF0",1766086530499,117.0396,119.69,119.62,0.00499759]
["bitfinex-derivatives","SOLF0:USTF0",1766086530699,117.0293,119.7,119.62,0.00499759]
["bitfinex-derivatives","SOLF0:USTF0",1766086531003,188.0258,119.7,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086531201,117.0352,119.69,119.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086531402,0.05827543,119.66,119.63,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1766086533092,0.05827543,119.66,119.56,195.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766086533093,117.12327543,119.66,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086533396,71.0,119.66,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086533593,117.0615,119.67,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086533906,188.0629,119.66,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086534103,0.06191912,119.62,119.6,0.05308695]
["bitfinex-derivatives","SOLF0:USTF0",1766086534498,0.06191912,119.62,119.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086535496,0.06191912,119.62,119.58,0.04066825]
["bitfinex-derivatives","SOLF0:USTF0",1766086536103,0.00191912,119.62,119.58,0.04066825]
["bitfinex-derivatives","SOLF0:USTF0",1766086536504,117.0247,119.7,119.58,35.40066825]
["bitfinex-derivatives","SOLF0:USTF0",1766086536706,7.5239,119.69,119.58,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1766086536915,116.9755,119.75,119.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086537099,7.52,119.75,119.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086537297,27.65,119.76,119.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086537493,0.0591452,119.72,119.69,0.0526042]
["bitfinex-derivatives","SOLF0:USTF0",1766086537707,7.5811452,119.72,119.69,0.0026042]
["bitfinex-derivatives","SOLF0:USTF0",1766086537907,124.5867452,119.72,119.69,0.0026042]
["bitfinex-derivatives","SOLF0:USTF0",1766086538100,0.0591452,119.72,119.69,0.0026042]
["bitfinex-derivatives","SOLF0:USTF0",1766086540498,7.5193,119.76,119.69,0.0026042]
["bitfinex-derivatives","SOLF0:USTF0",1766086540807,116.9332,119.8,119.69,35.3626042]
["bitfinex-derivatives","SOLF0:USTF0",1766086541004,7.5175,119.79,119.69,42.8834]
["bitfinex-derivatives","SOLF0:USTF0",1766086541204,118.88865904,119.81,119.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086541402,1.96735904,119.81,119.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086541602,28.04,119.87,119.75,35.42137222]
["bitfinex-derivatives","SOLF0:USTF0",1766086541807,28.04,119.87,119.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086542010,116.8772,119.85,119.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086542204,116.8676,119.86,119.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086542509,144.8999,119.87,119.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086542707,7.5132,119.86,119.8,0.05953445]
["bitfinex-derivatives","SOLF0:USTF0",1766086542909,71.02,119.88,119.8,0.05953445]
["bitfinex-derivatives","SOLF0:USTF0",1766086543104,71.02,119.88,119.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086543507,116.8333,119.9,119.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086543808,0.05709189,119.86,119.83,0.05484594]
["bitfinex-derivatives","SOLF0:USTF0",1766086544016,116.7914,119.94,119.83,35.47484594]
["bitfinex-derivatives","SOLF0:USTF0",1766086544205,261.9978,119.95,119.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086544402,116.7559,119.98,119.85,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086544606,28.49,119.99,119.85,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086544607,28.49,119.99,119.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086544806,116.7551,119.98,119.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086545006,0.05614469,119.94,119.91,0.0611828]
["bitfinex-derivatives","SOLF0:USTF0",1766086545211,0.05614469,119.94,119.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086545212,71.0,120.01,119.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086545412,187.7227,120.01,119.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086545617,99.53,120.03,119.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086545810,240.60791843,120.03,119.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086546009,123.90621843,120.03,119.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086546318,0.00495988,119.98,119.96,0.05977328]
["bitfinex-derivatives","SOLF0:USTF0",1766086546613,116.7139,120.02,119.96,0.05977328]
["bitfinex-derivatives","SOLF0:USTF0",1766086546814,116.7435,119.99,119.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086547015,187.7235,119.99,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086547208,116.7435,119.99,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086547404,187.7235,119.99,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086547601,116.762,119.97,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086547804,187.7235,119.99,119.91,0.06294044]
["bitfinex-derivatives","SOLF0:USTF0",1766086547805,0.05930629,119.94,119.91,0.06294044]
["bitfinex-derivatives","SOLF0:USTF0",1766086548003,187.7035,119.99,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086548407,124.2482,119.99,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086548608,116.7718,119.96,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086549006,0.05951585,119.93,119.91,0.06008263]
["bitfinex-derivatives","SOLF0:USTF0",1766086551726,7.5061,119.97,119.91,0.06008263]
["bitfinex-derivatives","SOLF0:USTF0",1766086551918,28.16,119.98,119.91,0.06008263]
["bitfinex-derivatives","SOLF0:USTF0",1766086552316,130.60773214,119.99,119.91,0.06008263]
["bitfinex-derivatives","SOLF0:USTF0",1766086552516,116.7644,119.97,119.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086552825,0.06267452,119.94,119.91,0.0566169]
["bitfinex-derivatives","SOLF0:USTF0",1766086553019,0.00267452,119.94,119.91,0.0566169]
["bitfinex-derivatives","SOLF0:USTF0",1766086555125,124.3521,119.89,119.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086555327,116.8599,119.87,119.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086555624,116.8496,119.88,119.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086556014,195.2723,119.89,119.82,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1766086556423,116.8592,119.87,119.82,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1766086556622,124.3629,119.88,119.82,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1766086556922,0.05801723,119.86,119.82,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1766086558117,124.391,119.85,119.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086558321,116.887,119.84,119.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086558526,116.8971,119.83,119.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086559328,0.05652305,119.8,119.77,0.06243879]
["bitfinex-derivatives","SOLF0:USTF0",1766086559928,0.05652305,119.8,119.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086560238,187.8385,119.81,119.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086560537,124.4429,119.8,119.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086560739,116.936,119.79,119.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086560930,0.06016373,119.76,119.73,0.05327304]
["bitfinex-derivatives","SOLF0:USTF0",1766086561333,0.06016373,119.76,119.73,0.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1766086561630,187.8955,119.75,119.66,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086561931,7.5207,119.74,119.66,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086562638,0.05545615,119.71,119.69,0.06016564]
["bitfinex-derivatives","SOLF0:USTF0",1766086562836,116.9955,119.73,119.69,0.06016564]
["bitfinex-derivatives","SOLF0:USTF0",1766086563130,26.91,119.71,119.62,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086563532,117.0267,119.7,119.58,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086563723,70.94,119.69,119.58,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086563924,0.05262185,119.65,119.62,0.05870099]
["bitfinex-derivatives","SOLF0:USTF0",1766086564541,142.4511903,119.72,119.62,35.60870099]
["bitfinex-derivatives","SOLF0:USTF0",1766086564542,70.94,119.72,119.62,35.60870099]
["bitfinex-derivatives","SOLF0:USTF0",1766086564745,117.0072,119.72,119.62,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086564930,70.94,119.71,119.62,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086565130,117.0447,119.68,119.58,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086565336,143.8284,119.69,119.58,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086565337,26.79,119.69,119.58,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086565538,0.05383359,119.65,119.62,0.05390543]
["bitfinex-derivatives","SOLF0:USTF0",1766086567342,0.00383359,119.65,119.62,0.05390543]
["bitfinex-derivatives","SOLF0:USTF0",1766086567645,0.00383359,119.65,119.62,35.60390543]
["bitfinex-derivatives","SOLF0:USTF0",1766086568136,26.59,119.76,119.63,152.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766086568347,116.9372,119.79,119.67,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086568529,187.8972,119.79,119.67,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086568734,214.4072,119.79,119.67,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086569032,214.4261,119.79,119.68,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086569232,0.05777086,119.75,119.72,0.05699645]
["bitfinex-derivatives","SOLF0:USTF0",1766086569839,0.05777086,119.75,119.65,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766086570149,143.3373,119.77,119.65,43.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766086570533,7.5195,119.76,119.66,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086570734,97.36,119.77,119.67,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086570938,161.29647412,119.8,119.71,0.06171256]
["bitfinex-derivatives","SOLF0:USTF0",1766086570939,9.227e-05,119.73,119.71,0.06171256]
["bitfinex-derivatives","SOLF0:USTF0",1766086571140,2.00288443,119.8,119.69,152.5808]
["bitfinex-derivatives","SOLF0:USTF0",1766086571340,2.00288443,119.8,119.7,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086571835,2.00288443,119.8,119.66,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086571836,0.05295276,119.76,119.66,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1766086572035,143.2093,119.74,119.65,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086572439,7.5214,119.73,119.65,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086572641,26.22,119.74,119.65,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086572837,26.22,119.74,119.68,0.05621932]
["bitfinex-derivatives","SOLF0:USTF0",1766086573042,0.05738821,119.71,119.68,0.05621932]
["bitfinex-derivatives","SOLF0:USTF0",1766086574235,0.05738821,119.71,119.61,40.8683]
["bitfinex-derivatives","SOLF0:USTF0",1766086574436,142.8507,119.73,119.61,40.8683]
["bitfinex-derivatives","SOLF0:USTF0",1766086575241,0.06123801,119.68,119.66,0.05700934]
["bitfinex-derivatives","SOLF0:USTF0",1766086575439,142.8507,119.73,119.61,40.8683]
["bitfinex-derivatives","SOLF0:USTF0",1766086575440,149.1954851,119.7,119.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086575752,149.1954851,119.7,119.55,123.5592851]
["bitfinex-derivatives","SOLF0:USTF0",1766086575753,142.8154,119.69,119.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086575931,7.5245,119.68,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086576131,96.76,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086576343,0.05681096,119.65,119.63,0.05755711]
["bitfinex-derivatives","SOLF0:USTF0",1766086578142,0.05681096,119.65,119.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766086578341,0.05681096,119.65,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086578845,96.78,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086579046,25.78,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086579248,33.3039,119.69,119.59,40.8695]
["bitfinex-derivatives","SOLF0:USTF0",1766086579446,25.78,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086579635,0.05698815,119.65,119.63,0.05364511]
["bitfinex-derivatives","SOLF0:USTF0",1766086580337,25.78,119.69,119.63,0.05364511]
["bitfinex-derivatives","SOLF0:USTF0",1766086580541,33.3037,119.69,119.63,0.05364511]
["bitfinex-derivatives","SOLF0:USTF0",1766086580943,77.3904851,119.71,119.63,0.05364511]
["bitfinex-derivatives","SOLF0:USTF0",1766086581248,117.024,119.7,119.66,0.05814455]
["bitfinex-derivatives","SOLF0:USTF0",1766086581452,0.05935436,119.68,119.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086581747,117.024,119.7,119.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086582549,0.06062641,119.66,119.64,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1766086583354,0.00062641,119.66,119.64,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1766086583850,25.54,119.71,119.64,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1766086584058,13.9125851,119.72,119.64,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1766086584242,13.9125851,119.72,119.59,141.9652]
["bitfinex-derivatives","SOLF0:USTF0",1766086584243,234.0595,119.7,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086584550,102.6804851,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086584849,219.7182851,119.69,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086585154,0.05356571,119.65,119.63,0.05621371]
["bitfinex-derivatives","SOLF0:USTF0",1766086586044,0.05356571,119.65,119.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086586249,117.1025,119.62,119.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086586442,117.1025,119.62,119.5,117.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766086586443,123.5136851,119.6,119.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086586845,117.1612,119.56,119.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086587043,0.0561905,119.52,119.5,0.00178941]
["bitfinex-derivatives","SOLF0:USTF0",1766086587243,96.16,119.54,119.45,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1766086587448,31.4004851,119.58,119.46,150.597]
["bitfinex-derivatives","SOLF0:USTF0",1766086587748,117.1911,119.53,119.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086588045,0.06056788,119.49,119.46,0.06372084]
["bitfinex-derivatives","SOLF0:USTF0",1766086588244,0.06056788,119.49,119.37,150.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766086588245,25.01,119.48,119.37,150.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766086588447,25.01,119.48,119.33,7.80530342]
["bitfinex-derivatives","SOLF0:USTF0",1766086588448,103.445,119.51,119.4,158.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766086588759,103.445,119.51,119.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086588953,24.89,119.49,119.4,117.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766086589141,194.6441851,119.51,119.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086589343,0.06413924,119.45,119.43,0.0628973]
["bitfinex-derivatives","SOLF0:USTF0",1766086589551,0.05672746,119.45,119.43,0.05466405]
["bitfinex-derivatives","SOLF0:USTF0",1766086590043,0.05672746,119.45,119.43,0.00466405]
["bitfinex-derivatives","SOLF0:USTF0",1766086590245,117.2811,119.44,119.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086590552,117.2811,119.44,119.28,234.8604]
["bitfinex-derivatives","SOLF0:USTF0",1766086590553,117.2795,119.44,119.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086590853,24.72,119.44,119.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086591055,24.72,119.48,119.36,117.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766086591363,0.05719148,119.43,119.41,0.06387369]
["bitfinex-derivatives","SOLF0:USTF0",1766086591658,24.64982121,119.43,119.32,150.7339]
["bitfinex-derivatives","SOLF0:USTF0",1766086591954,24.59,119.45,119.34,150.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766086592260,24.59,119.45,119.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086592554,0.05327069,119.41,119.38,0.03924914]
["bitfinex-derivatives","SOLF0:USTF0",1766086592749,24.53,119.49,119.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086592950,24.53,119.49,119.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086593150,205.46911914,119.52,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086593443,141.6827,119.51,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086593643,149.2178,119.51,119.44,0.06351486]
["bitfinex-derivatives","SOLF0:USTF0",1766086593845,149.2178,119.51,119.37,124.887]
["bitfinex-derivatives","SOLF0:USTF0",1766086593846,24.41,119.43,119.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086594044,24.41,119.42,119.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086594352,7.5394,119.44,119.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086594555,24.41,119.45,119.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086595055,112.63291914,119.48,119.39,0.02900498]
["bitfinex-derivatives","SOLF0:USTF0",1766086595252,112.63291914,119.48,119.37,150.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766086595253,24.35,119.48,119.37,150.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766086595460,141.5912,119.48,119.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086595963,0.06027142,119.44,119.41,0.05922979]
["bitfinex-derivatives","SOLF0:USTF0",1766086596860,0.06027142,119.44,119.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086597165,141.4954,119.47,119.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086597364,24.24,119.47,119.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086597862,0.06147627,119.43,119.4,0.0273939]
["bitfinex-derivatives","SOLF0:USTF0",1766086598055,124.7575,119.5,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086598056,24.18,119.5,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086598450,213.14364447,119.53,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086598451,7.5347,119.52,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086598763,143.33285629,119.54,119.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086598956,0.05877239,119.5,119.47,0.05297054]
["bitfinex-derivatives","SOLF0:USTF0",1766086599756,0.05877239,119.5,119.47,0.00297054]
["bitfinex-derivatives","SOLF0:USTF0",1766086600762,0.05877239,119.5,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086600968,124.7653,119.49,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086601265,78.6562,119.49,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086601461,141.2326,119.51,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086601462,31.555,119.51,119.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086601663,1.97155629,119.54,119.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086601869,0.06068042,119.5,119.48,0.03589963]
["bitfinex-derivatives","SOLF0:USTF0",1766086602764,0.00068042,119.5,119.48,0.03589963]
["bitfinex-derivatives","SOLF0:USTF0",1766086603067,0.00068042,119.5,119.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1766086603261,0.00068042,119.5,119.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086603569,117.2206,119.5,119.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086603868,188.3406,119.5,119.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086604268,0.06316423,119.46,119.44,0.05374099]
["bitfinex-derivatives","SOLF0:USTF0",1766086604865,0.06316423,119.46,119.44,0.00374099]
["bitfinex-derivatives","SOLF0:USTF0",1766086607268,117.2693,119.45,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086607665,71.14,119.44,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086607972,78.6796,119.44,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086608164,71.14,119.44,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086608369,0.05401183,119.41,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086609564,0.05401183,119.41,119.32,41.9266]
["bitfinex-derivatives","SOLF0:USTF0",1766086609766,0.00448827,119.38,119.32,41.9266]
["bitfinex-derivatives","SOLF0:USTF0",1766086610161,0.00448827,119.38,119.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086610369,7.5408,119.42,119.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086610665,0.06377542,119.39,119.37,0.0553421]
["bitfinex-derivatives","SOLF0:USTF0",1766086610875,71.14,119.43,119.37,0.0553421]
["bitfinex-derivatives","SOLF0:USTF0",1766086611767,0.05977381,119.41,119.37,0.0553421]
["bitfinex-derivatives","SOLF0:USTF0",1766086612276,117.2298,119.49,119.37,34.4353421]
["bitfinex-derivatives","SOLF0:USTF0",1766086612470,188.3898,119.49,119.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086612772,188.4009,119.48,119.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086612969,117.2616,119.46,119.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086613173,0.05422858,119.43,119.4,0.06260979]
["bitfinex-derivatives","SOLF0:USTF0",1766086616580,0.05422858,119.43,119.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086616581,140.62462858,119.43,119.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086616776,117.2983,119.42,119.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086616980,117.3205,119.4,119.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086617181,23.28,119.38,119.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086617566,0.06347527,119.34,119.31,0.0562168]
["bitfinex-derivatives","SOLF0:USTF0",1766086617972,0.00347527,119.34,119.31,0.0562168]
["bitfinex-derivatives","SOLF0:USTF0",1766086620672,7.5398,119.44,119.36,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1766086620973,6.23202701,119.47,119.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766086621171,7.2897891,119.51,119.42,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766086621172,7.535,119.51,119.42,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766086621372,1.97155629,119.54,119.45,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086621575,0.05496585,119.51,119.48,0.06119079]
["bitfinex-derivatives","SOLF0:USTF0",1766086621884,0.05496585,119.51,119.4,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086622080,6.24167511,119.52,119.42,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086622271,117.1899,119.53,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086622471,123.44127511,119.52,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086622671,117.1996,119.52,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086622880,124.81975763,119.49,119.47,0.0026117]
["bitfinex-derivatives","SOLF0:USTF0",1766086623078,0.05335763,119.49,119.4,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086623378,117.2199,119.5,119.4,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086623584,123.47706969,119.5,119.4,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086623780,0.0564032,119.46,119.44,0.0528635]
["bitfinex-derivatives","SOLF0:USTF0",1766086623975,117.1805,119.54,119.44,32.1428635]
["bitfinex-derivatives","SOLF0:USTF0",1766086623976,71.18,119.52,119.44,32.1428635]
["bitfinex-derivatives","SOLF0:USTF0",1766086624171,6.25716969,119.53,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086624382,7.5332,119.54,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086624583,6.29585419,119.54,119.45,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086624784,6.29585419,119.55,119.45,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086624984,0.0021054,119.51,119.48,0.06112672]
["bitfinex-derivatives","SOLF0:USTF0",1766086625179,0.0021054,119.51,119.45,39.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766086625886,0.0021054,119.51,119.47,0.06393427]
["bitfinex-derivatives","SOLF0:USTF0",1766086626881,71.16,119.55,119.47,0.06393427]
["bitfinex-derivatives","SOLF0:USTF0",1766086627080,140.1275,119.56,119.44,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086627282,7.5332,119.54,119.44,39.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766086627789,117.1906,119.53,119.46,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086627984,0.06123972,119.51,119.48,0.05562758]
["bitfinex-derivatives","SOLF0:USTF0",1766086628287,117.27104386,119.51,119.41,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086628485,117.2296,119.49,119.41,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086628697,117.2198,119.5,119.34,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086628698,117.29,119.43,119.34,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086628992,71.16,119.44,119.34,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086629194,71.16,119.44,119.38,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1766086629486,188.4414,119.44,119.38,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1766086629689,71.16,119.44,119.38,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1766086630188,0.05754622,119.42,119.38,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1766086630581,71.16,119.46,119.38,0.06163675]
["bitfinex-derivatives","SOLF0:USTF0",1766086630796,71.16,119.46,119.37,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086631202,117.2813,119.44,119.29,117.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766086631491,117.2813,119.44,119.36,0.05547482]
["bitfinex-derivatives","SOLF0:USTF0",1766086631492,0.05388178,119.39,119.36,0.05547482]
["bitfinex-derivatives","SOLF0:USTF0",1766086631684,0.05388178,119.39,119.36,0.05756927]
["bitfinex-derivatives","SOLF0:USTF0",1766086632284,117.38368178,119.39,119.3,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086632488,117.38368178,119.39,119.27,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086632489,117.3476,119.37,119.27,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766086632688,117.3963,119.32,119.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086633091,117.3795,119.34,119.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086633392,7.5465,119.33,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086633593,117.3863,119.33,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086633895,7.5472,119.32,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086634287,0.05855427,119.31,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086634896,7.60635427,119.31,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086635188,0.05855427,119.31,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086635393,117.371,119.35,119.27,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1766086635581,71.18,119.34,119.26,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086635788,188.5589,119.34,119.22,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086636180,78.7253,119.35,119.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086636380,124.6182891,119.39,119.24,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086636381,117.3285,119.39,119.28,34.68521106]
["bitfinex-derivatives","SOLF0:USTF0",1766086636582,146.4695,119.4,119.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086636785,217.6495,119.4,119.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086636992,7.5427,119.39,119.29,42.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766086637405,0.05456962,119.35,119.33,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1766086637590,0.06347414,119.35,119.33,0.06002409]
["bitfinex-derivatives","SOLF0:USTF0",1766086637895,0.06347414,119.35,119.33,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766086638093,0.06347414,119.35,119.25,42.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766086638286,188.5422,119.38,119.26,152.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766086638595,7.5442,119.37,119.27,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086638799,117.3474,119.37,119.27,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086639095,0.05339412,119.33,119.31,0.05651061]
["bitfinex-derivatives","SOLF0:USTF0",1766086639495,0.00339412,119.33,119.31,0.05651061]
["bitfinex-derivatives","SOLF0:USTF0",1766086640188,114.02572223,119.39,119.31,0.05651061]
["bitfinex-derivatives","SOLF0:USTF0",1766086640500,6.26312223,119.38,119.29,42.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766086641097,0.05677421,119.35,119.32,0.06017131]
["bitfinex-derivatives","SOLF0:USTF0",1766086641302,100.22,119.39,119.32,0.06017131]
["bitfinex-derivatives","SOLF0:USTF0",1766086641505,77.46312223,119.41,119.32,0.06017131]
["bitfinex-derivatives","SOLF0:USTF0",1766086641699,106.50312223,119.41,119.3,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086641891,35.30312223,119.41,119.3,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766086642201,29.04,119.41,119.31,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086642393,0.05633065,119.37,119.35,0.05993519]
["bitfinex-derivatives","SOLF0:USTF0",1766086642905,205.1819997,119.43,119.35,0.05993519]
["bitfinex-derivatives","SOLF0:USTF0",1766086643104,13.80312223,119.43,119.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086643302,7.54,119.43,119.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086643694,7.5407,119.42,119.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086643897,0.06248839,119.39,119.36,0.05818529]
["bitfinex-derivatives","SOLF0:USTF0",1766086647206,117.2807,119.44,119.36,0.05818529]
["bitfinex-derivatives","SOLF0:USTF0",1766086647207,28.94,119.46,119.36,34.68818529]
["bitfinex-derivatives","SOLF0:USTF0",1766086647401,117.2705,119.45,119.36,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086647602,146.1981,119.43,119.33,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086648105,146.1981,119.43,119.37,0.0627333]
["bitfinex-derivatives","SOLF0:USTF0",1766086648106,0.06275376,119.39,119.37,0.0627333]
["bitfinex-derivatives","SOLF0:USTF0",1766086649398,0.00275376,119.39,119.37,36.3727333]
["bitfinex-derivatives","SOLF0:USTF0",1766086649610,0.00275376,119.39,119.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086649812,7.5371,119.48,119.38,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086650103,36.4456,119.5,119.4,42.1712]
["bitfinex-derivatives","SOLF0:USTF0",1766086650297,36.4456,119.5,119.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086650607,28.91,119.5,119.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086650804,0.05772005,119.46,119.44,0.05863585]
["bitfinex-derivatives","SOLF0:USTF0",1766086651402,0.05772005,119.46,119.4,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086651804,71.2,119.52,119.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086652006,7.5353,119.51,119.43,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766086652807,0.05938399,119.48,119.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086653607,0.05938399,119.48,119.41,42.1709]
["bitfinex-derivatives","SOLF0:USTF0",1766086653811,0.05938399,119.48,119.41,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086654010,0.05938399,119.48,119.43,0.05768625]
["bitfinex-derivatives","SOLF0:USTF0",1766086657212,0.05938399,119.48,119.43,42.22748625]
["bitfinex-derivatives","SOLF0:USTF0",1766086657410,0.05938399,119.48,119.43,34.68768625]
["bitfinex-derivatives","SOLF0:USTF0",1766086658717,28.66938399,119.48,119.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086658907,145.8507,119.48,119.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086659312,28.61,119.48,119.37,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086659513,10.42907747,119.5,119.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086659721,145.7374,119.51,119.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086659722,0.05932636,119.46,119.43,0.06130536]
["bitfinex-derivatives","SOLF0:USTF0",1766086660022,0.05932636,119.46,119.43,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1766086660816,0.05932636,119.46,119.43,0.00343648]
["bitfinex-derivatives","SOLF0:USTF0",1766086661415,0.05932636,119.46,119.39,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1766086661416,0.05932636,119.46,119.39,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086661617,145.7205,119.42,119.32,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086661822,145.7205,119.42,119.28,152.93542112]
["bitfinex-derivatives","SOLF0:USTF0",1766086661823,28.42,119.39,119.29,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1766086662129,28.42,119.38,119.28,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086662329,0.05347682,119.34,119.32,0.06082201]
["bitfinex-derivatives","SOLF0:USTF0",1766086664327,0.05347682,119.34,119.22,199.10307747]
["bitfinex-derivatives","SOLF0:USTF0",1766086664328,28.34,119.32,119.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086664513,188.5502,119.33,119.13,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766086664514,28.31,119.24,119.13,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766086664716,117.4493,119.27,119.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086664925,117.4493,119.27,119.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086664926,117.4868,119.23,119.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086665126,117.4868,119.23,119.16,0.06408234]
["bitfinex-derivatives","SOLF0:USTF0",1766086665127,0.06243914,119.18,119.16,0.06408234]
["bitfinex-derivatives","SOLF0:USTF0",1766086665323,28.31,119.21,119.11,151.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766086665629,34.7508422,119.21,119.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086665828,28.31,119.21,119.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086666027,28.29,119.24,119.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086666232,28.29,119.24,119.05,117.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766086666233,117.5365,119.18,119.05,117.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766086666430,28.26,119.11,119.0,151.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766086666727,117.5839,119.13,118.96,117.7506]
["bitfinex-derivatives","SOLF0:USTF0",1766086666728,117.6459,119.07,118.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086666916,71.18,119.1,118.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086666917,124.1250422,119.03,118.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086667118,117.6468,119.07,118.94,117.7645]
["bitfinex-derivatives","SOLF0:USTF0",1766086667316,117.6468,119.07,118.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086667317,28.18,118.91,118.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086667530,0.05704566,118.87,118.84,0.06410763]
["bitfinex-derivatives","SOLF0:USTF0",1766086667932,34.6208422,118.86,118.73,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1766086668132,117.6928,119.02,118.85,151.8358]
["bitfinex-derivatives","SOLF0:USTF0",1766086668348,145.9401,118.94,118.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086668533,117.7435,118.97,118.79,151.8978]
["bitfinex-derivatives","SOLF0:USTF0",1766086668734,117.7539,118.96,118.82,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1766086668934,28.16,119.05,118.91,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1766086669129,0.05444746,118.99,118.97,0.05849705]
["bitfinex-derivatives","SOLF0:USTF0",1766086669427,117.7874,118.93,118.8,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1766086669627,117.8246,118.89,118.77,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1766086669834,117.8165,118.9,118.75,40.4208422]
["bitfinex-derivatives","SOLF0:USTF0",1766086670035,117.8403,118.88,118.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086670344,117.7935,118.92,118.81,34.03483598]
["bitfinex-derivatives","SOLF0:USTF0",1766086670541,117.8459,118.87,118.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086670754,117.8459,118.87,118.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086670755,117.8485,118.87,118.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086671037,117.783,118.93,118.81,40.4208422]
["bitfinex-derivatives","SOLF0:USTF0",1766086671241,117.8461,118.87,118.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086671445,117.8541,118.86,118.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086671748,0.05690343,118.83,118.81,0.05967431]
["bitfinex-derivatives","SOLF0:USTF0",1766086672136,117.9715,118.74,118.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086672436,117.9715,118.74,118.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086672437,117.9719,118.74,118.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086672633,117.9633,118.75,118.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086672841,117.9633,118.75,118.63,17.35617763]
["bitfinex-derivatives","SOLF0:USTF0",1766086672842,117.9744,118.74,118.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086673148,0.05999987,118.69,118.67,0.0566121]
["bitfinex-derivatives","SOLF0:USTF0",1766086673339,146.1641,118.65,118.51,118.1884]
["bitfinex-derivatives","SOLF0:USTF0",1766086673539,146.1641,118.65,118.48,17.35617763]
["bitfinex-derivatives","SOLF0:USTF0",1766086673540,28.1,118.6,118.48,17.35617763]
["bitfinex-derivatives","SOLF0:USTF0",1766086673738,146.2316,118.58,118.46,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086673948,146.2316,118.58,118.44,206.96337763]
["bitfinex-derivatives","SOLF0:USTF0",1766086673949,118.1616,118.55,118.44,17.35617763]
["bitfinex-derivatives","SOLF0:USTF0",1766086674252,118.2119,118.5,118.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766086674454,4.0,118.4,118.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086674637,146.2897,118.5,118.37,135.69207763]
["bitfinex-derivatives","SOLF0:USTF0",1766086674841,0.0561732,118.45,118.42,0.06278271]
["bitfinex-derivatives","SOLF0:USTF0",1766086675041,146.2404,118.55,118.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086675242,146.2404,118.55,118.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086675243,118.2308,118.48,118.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086675433,118.2205,118.49,118.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086675633,28.12,118.51,118.45,118.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766086675847,143.3413072,118.58,118.4,118.304]
["bitfinex-derivatives","SOLF0:USTF0",1766086675848,118.1905,118.52,118.4,118.304]
["bitfinex-derivatives","SOLF0:USTF0",1766086676056,0.05966989,118.47,118.45,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1766086676243,0.06272864,118.47,118.45,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1766086676438,118.0829,118.63,118.51,118.1963]
["bitfinex-derivatives","SOLF0:USTF0",1766086676741,118.0829,118.63,118.45,0.05849749]
["bitfinex-derivatives","SOLF0:USTF0",1766086676742,118.2107,118.5,118.38,118.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766086676946,118.2306,118.48,118.36,118.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766086677139,354.447,118.56,118.35,118.3539]
["bitfinex-derivatives","SOLF0:USTF0",1766086677140,118.181,118.53,118.41,118.2959]
["bitfinex-derivatives","SOLF0:USTF0",1766086677454,236.326,118.55,118.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086677455,118.29275304,118.48,118.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086677757,118.2276,118.49,118.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086677758,118.2209,118.49,118.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086678048,189.6262,118.51,118.39,118.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766086678242,17.35617763,118.53,118.4,118.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766086678243,118.1822,118.53,118.4,118.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766086678443,133.5309,118.45,118.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086678640,133.5309,118.45,118.29,189.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766086678641,133.5638,118.42,118.29,118.409]
["bitfinex-derivatives","SOLF0:USTF0",1766086678837,133.5638,118.42,118.34,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1766086678838,0.05610842,118.37,118.34,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1766086679039,118.2607,118.45,118.34,0.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1766086679235,133.5307,118.45,118.33,118.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766086679443,118.3117,118.4,118.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086679642,118.3025,118.41,118.28,118.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766086679838,118.3316,118.38,118.27,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766086680039,0.05676729,118.34,118.31,0.0557847]
["bitfinex-derivatives","SOLF0:USTF0",1766086680244,133.5103,118.46,118.34,118.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766086680547,118.2506,118.46,118.34,118.368]
["bitfinex-derivatives","SOLF0:USTF0",1766086680846,354.3288,118.6,118.3,135.76317763]
["bitfinex-derivatives","SOLF0:USTF0",1766086680847,236.2472,118.59,118.46,118.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766086681045,354.1455,118.67,118.52,118.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766086681046,118.0644,118.65,118.52,118.1794]
["bitfinex-derivatives","SOLF0:USTF0",1766086681243,118.0106,118.7,118.58,118.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766086681444,117.9909,118.72,118.6,118.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766086681742,71.54,118.75,118.64,118.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766086681943,71.54,118.75,118.64,118.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766086682143,118.0144,118.7,118.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086682443,118.10860271,118.66,118.54,118.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766086682648,0.05400898,118.61,118.59,0.06300037]
["bitfinex-derivatives","SOLF0:USTF0",1766086682845,2.52,118.72,118.61,118.0956]
["bitfinex-derivatives","SOLF0:USTF0",1766086683045,117.9973,118.72,118.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086683441,117.9518,118.76,118.63,118.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766086683646,117.9752,118.74,118.62,151.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766086683841,120.4616,118.77,118.67,0.05443289]
["bitfinex-derivatives","SOLF0:USTF0",1766086683842,2.52,118.77,118.67,0.05443289]
["bitfinex-derivatives","SOLF0:USTF0",1766086684040,117.9326,118.78,118.65,189.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766086684340,119.91914518,118.8,118.68,118.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766086684540,117.9031,118.81,118.68,118.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766086684846,0.05880986,118.76,118.73,0.05815998]
["bitfinex-derivatives","SOLF0:USTF0",1766086685046,117.8724,118.84,118.71,150.9764]
["bitfinex-derivatives","SOLF0:USTF0",1766086685243,117.9019,118.81,118.71,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1766086685651,117.9629,118.75,118.68,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766086685845,117.9654,118.75,118.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086686151,0.06271356,118.71,118.69,0.0045093]
["bitfinex-derivatives","SOLF0:USTF0",1766086686347,118.06731356,118.71,118.59,151.0946]
["bitfinex-derivatives","SOLF0:USTF0",1766086686649,118.0118,118.7,118.59,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1766086686845,117.9839,118.73,118.61,118.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766086687047,0.0555393,118.68,118.66,0.06239962]
["bitfinex-derivatives","SOLF0:USTF0",1766086687253,118.023,118.69,118.58,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1766086687648,118.0327,118.68,118.58,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1766086687849,118.0098,118.7,118.58,222.685]
["bitfinex-derivatives","SOLF0:USTF0",1766086688050,118.0098,118.7,118.59,118.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766086688251,189.5727,118.72,118.63,0.06470827]
["bitfinex-derivatives","SOLF0:USTF0",1766086688252,0.00428526,118.66,118.63,0.06470827]
["bitfinex-derivatives","SOLF0:USTF0",1766086688452,118.0017,118.71,118.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086688647,71.58,118.73,118.62,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1766086688950,235.9578,118.74,118.63,189.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766086689153,117.9616,118.75,118.63,189.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766086689451,118.06592611,118.7,118.63,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1766086689845,118.0314,118.68,118.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086690045,118.0216,118.69,118.49,151.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766086690046,118.1018,118.61,118.49,151.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766086690250,118.136,118.58,118.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086690454,118.0795,118.63,118.52,0.06457386]
["bitfinex-derivatives","SOLF0:USTF0",1766086690754,118.0996,118.61,118.49,151.192]
["bitfinex-derivatives","SOLF0:USTF0",1766086691047,118.0904,118.62,118.5,118.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766086691243,118.0913,118.62,118.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086691554,0.06458838,118.58,118.56,0.05961549]
["bitfinex-derivatives","SOLF0:USTF0",1766086692144,0.06458838,118.58,118.49,118.212]
["bitfinex-derivatives","SOLF0:USTF0",1766086692353,118.1405,118.57,118.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766086692543,118.1325,118.58,118.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1766086692748,118.1429,118.57,118.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1766086692944,118.151,118.56,118.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1766086693143,118.1607,118.55,118.5,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1766086693350,0.05763817,118.53,118.5,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1766086693541,118.1164,118.6,118.5,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1766086693746,118.1308,118.58,118.47,153.0846]
["bitfinex-derivatives","SOLF0:USTF0",1766086694047,118.153,118.56,118.47,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086694242,118.1619,118.55,118.47,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086694452,118.1619,118.55,118.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086694642,118.1619,118.55,118.48,0.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1766086694643,0.06358058,118.51,118.48,0.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1766086694842,0.06358058,118.51,118.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086694843,118.2422,118.47,118.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086695046,118.251,118.46,118.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086695248,118.2646,118.45,118.35,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086695443,118.262,118.45,118.35,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086695858,0.05324088,118.41,118.39,0.0617118]
["bitfinex-derivatives","SOLF0:USTF0",1766086696047,0.05324088,118.41,118.33,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086696248,2.64,118.43,118.31,153.2474]
["bitfinex-derivatives","SOLF0:USTF0",1766086696455,189.896,118.44,118.33,118.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766086696652,118.2433,118.47,118.35,153.2054]
["bitfinex-derivatives","SOLF0:USTF0",1766086696857,118.219,118.49,118.37,118.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766086697046,0.05388462,118.44,118.42,0.06176919]
["bitfinex-derivatives","SOLF0:USTF0",1766086697250,125.8189,118.49,118.42,0.06176919]
["bitfinex-derivatives","SOLF0:USTF0",1766086697451,118.2337,118.48,118.42,0.06176919]
["bitfinex-derivatives","SOLF0:USTF0",1766086697758,0.05684769,118.47,118.42,0.06176919]
["bitfinex-derivatives","SOLF0:USTF0",1766086700860,128.4367,118.52,118.42,0.06176919]
["bitfinex-derivatives","SOLF0:USTF0",1766086701057,118.2003,118.51,118.4,153.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766086701463,128.4367,118.52,118.4,153.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766086701856,0.05333997,118.47,118.45,0.05808944]
["bitfinex-derivatives","SOLF0:USTF0",1766086702058,0.05362851,118.47,118.45,0.05808944]
["bitfinex-derivatives","SOLF0:USTF0",1766086702255,0.05362851,118.47,118.4,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086702859,0.00362851,118.47,118.41,153.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766086703068,0.00362851,118.47,118.41,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086703257,0.00362851,118.47,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086703565,125.8339,118.48,118.38,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086703957,0.06007752,118.44,118.42,0.05782256]
["bitfinex-derivatives","SOLF0:USTF0",1766086704966,0.06007752,118.44,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086705157,0.06007752,118.44,118.31,535.5621]
["bitfinex-derivatives","SOLF0:USTF0",1766086705158,118.2809,118.43,118.35,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086705354,118.2638,118.45,118.35,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086705557,189.9638,118.45,118.35,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086705957,189.9638,118.45,118.39,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1766086706157,0.06111897,118.41,118.39,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1766086706665,118.3362,118.38,118.29,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086706871,118.3511,118.36,118.25,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086707062,118.3403,118.37,118.25,153.3062]
["bitfinex-derivatives","SOLF0:USTF0",1766086707367,190.0562,118.38,118.25,153.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766086707564,0.05428914,118.33,118.3,0.05980936]
["bitfinex-derivatives","SOLF0:USTF0",1766086707764,0.00428914,118.33,118.3,0.06038619]
["bitfinex-derivatives","SOLF0:USTF0",1766086707962,125.9493,118.37,118.3,0.06038619]
["bitfinex-derivatives","SOLF0:USTF0",1766086708160,125.9493,118.37,118.27,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086708355,7.82974758,118.36,118.27,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086708674,7.8698382,118.35,118.27,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086708866,0.05557825,118.32,118.3,0.06471685]
["bitfinex-derivatives","SOLF0:USTF0",1766086709166,118.3198,118.39,118.3,0.06471685]
["bitfinex-derivatives","SOLF0:USTF0",1766086709167,91.80617763,118.4,118.3,0.06471685]
["bitfinex-derivatives","SOLF0:USTF0",1766086709356,91.80617763,118.4,118.29,118.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766086709558,74.45,118.4,118.3,126.0139]
["bitfinex-derivatives","SOLF0:USTF0",1766086709754,2.71,118.4,118.3,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1766086709966,121.0205,118.4,118.29,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086710160,0.05336711,118.36,118.33,0.06277067]
["bitfinex-derivatives","SOLF0:USTF0",1766086710469,236.493,118.47,118.35,118.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766086710663,7.49553554,118.47,118.38,118.3239]
["bitfinex-derivatives","SOLF0:USTF0",1766086710863,128.7111,118.48,118.38,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766086711064,118.2396,118.47,118.38,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766086711273,118.2386,118.47,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086711462,0.05689388,118.43,118.41,0.06323138]
["bitfinex-derivatives","SOLF0:USTF0",1766086711661,138.48557763,118.52,118.41,0.06323138]
["bitfinex-derivatives","SOLF0:USTF0",1766086711870,2.94,118.52,118.41,190.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766086712074,2.94,118.56,118.46,118.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766086712365,118.1409,118.57,118.46,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1766086712569,0.06274279,118.53,118.5,0.06464034]
["bitfinex-derivatives","SOLF0:USTF0",1766086712766,118.1989,118.51,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086712966,17.35617763,118.52,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086713169,118.18,118.53,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086713572,7.598,118.52,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086713772,0.05374185,118.48,118.46,0.06415408]
["bitfinex-derivatives","SOLF0:USTF0",1766086713970,20.23617763,118.52,118.39,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086714170,118.2109,118.5,118.4,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086714572,7.5997,118.5,118.4,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086714875,192.829,118.52,118.4,153.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766086715171,0.0608572,118.46,118.44,0.06354147]
["bitfinex-derivatives","SOLF0:USTF0",1766086715364,7.00338697,118.5,118.44,0.05593227]
["bitfinex-derivatives","SOLF0:USTF0",1766086715562,7.00338697,118.5,118.4,153.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766086715563,14.62324489,118.49,118.39,125.9236]
["bitfinex-derivatives","SOLF0:USTF0",1766086715765,14.62251528,118.49,118.39,160.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766086715963,7.5997,118.49,118.39,160.7736]
["bitfinex-derivatives","SOLF0:USTF0",1766086716173,9.96281528,118.51,118.4,153.1515]
["bitfinex-derivatives","SOLF0:USTF0",1766086716375,0.05910549,118.47,118.44,0.0615334]
["bitfinex-derivatives","SOLF0:USTF0",1766086717776,6.8008735,118.5,118.44,0.0615334]
["bitfinex-derivatives","SOLF0:USTF0",1766086717965,6.8008735,118.52,118.44,0.0615334]
["bitfinex-derivatives","SOLF0:USTF0",1766086718171,6.80834643,118.51,118.41,224.903]
["bitfinex-derivatives","SOLF0:USTF0",1766086718372,125.7871,118.52,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086718578,118.2115,118.5,118.42,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086718780,0.0625521,118.47,118.45,0.05853751]
["bitfinex-derivatives","SOLF0:USTF0",1766086718982,118.3025521,118.47,118.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086719172,6.81763928,118.47,118.38,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086719678,118.2692,118.44,118.34,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086719881,0.05824846,118.4,118.38,0.06167434]
["bitfinex-derivatives","SOLF0:USTF0",1766086720070,7.6032,118.44,118.38,0.06167434]
["bitfinex-derivatives","SOLF0:USTF0",1766086720380,118.2452,118.47,118.38,0.06167434]
["bitfinex-derivatives","SOLF0:USTF0",1766086720584,7.6026,118.45,118.35,160.8164]
["bitfinex-derivatives","SOLF0:USTF0",1766086720876,118.2326,118.48,118.36,153.1978]
["bitfinex-derivatives","SOLF0:USTF0",1766086721081,0.05480339,118.43,118.41,0.05976233]
["bitfinex-derivatives","SOLF0:USTF0",1766086721281,0.0546247,118.43,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086721970,0.0546247,118.43,118.34,224.958]
["bitfinex-derivatives","SOLF0:USTF0",1766086722171,118.2417,118.47,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086722478,0.06294661,118.43,118.41,0.05924729]
["bitfinex-derivatives","SOLF0:USTF0",1766086722675,0.00294661,118.43,118.41,0.05924729]
["bitfinex-derivatives","SOLF0:USTF0",1766086724277,0.00294661,118.43,118.37,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1766086724778,0.00294661,118.43,118.36,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086725277,0.00294661,118.43,118.38,0.06330534]
["bitfinex-derivatives","SOLF0:USTF0",1766086726679,118.28244661,118.43,118.38,0.00330534]
["bitfinex-derivatives","SOLF0:USTF0",1766086726977,0.00294661,118.43,118.38,0.00330534]
["bitfinex-derivatives","SOLF0:USTF0",1766086727682,7.60684661,118.43,118.38,0.00330534]
["bitfinex-derivatives","SOLF0:USTF0",1766086727887,0.00294661,118.43,118.38,0.00330534]
["bitfinex-derivatives","SOLF0:USTF0",1766086728079,118.3261,118.39,118.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086728378,7.6084,118.36,118.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086728578,118.3261,118.39,118.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086729085,0.05332572,118.36,118.33,0.05491206]
["bitfinex-derivatives","SOLF0:USTF0",1766086729784,7.6059,118.4,118.33,0.05491206]
["bitfinex-derivatives","SOLF0:USTF0",1766086730080,118.2808,118.43,118.33,34.25491206]
["bitfinex-derivatives","SOLF0:USTF0",1766086730284,118.2903,118.42,118.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086730581,118.3487,118.36,118.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086730881,0.053632,118.34,118.31,0.05798042]
["bitfinex-derivatives","SOLF0:USTF0",1766086731085,0.06195208,118.34,118.31,0.05798042]
["bitfinex-derivatives","SOLF0:USTF0",1766086733080,7.6102,118.33,118.31,0.05798042]
["bitfinex-derivatives","SOLF0:USTF0",1766086733381,118.3792,118.33,118.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086733587,118.3611,118.35,118.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086733781,121.2863,118.36,118.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086734291,7.6098,118.34,118.26,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766086734484,0.00342513,118.31,118.29,0.0612288]
["bitfinex-derivatives","SOLF0:USTF0",1766086734882,118.3403,118.37,118.29,0.0612288]
["bitfinex-derivatives","SOLF0:USTF0",1766086735079,118.3403,118.37,118.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086735285,7.6091,118.35,118.27,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766086735479,7.6091,118.35,118.27,41.8136]
["bitfinex-derivatives","SOLF0:USTF0",1766086735677,124.61694481,118.36,118.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086735891,0.06294325,118.33,118.3,0.05585062]
["bitfinex-derivatives","SOLF0:USTF0",1766086736283,0.00294325,118.33,118.3,0.05585062]
["bitfinex-derivatives","SOLF0:USTF0",1766086737181,0.00294325,118.33,118.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086737385,7.6095,118.34,118.26,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766086737589,118.3481,118.37,118.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086737785,6.27168581,118.36,118.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086737985,118.3481,118.37,118.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086737986,6.27168581,118.35,118.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086738188,0.00350612,118.32,118.29,0.06254331]
["bitfinex-derivatives","SOLF0:USTF0",1766086740686,6.2766835,118.35,118.29,0.06254331]
["bitfinex-derivatives","SOLF0:USTF0",1766086740890,2.93,118.4,118.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086741090,2.93,118.4,118.3,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086741291,118.2787,118.43,118.32,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086741589,0.06339172,118.39,118.36,0.06263547]
["bitfinex-derivatives","SOLF0:USTF0",1766086741890,127.4736,118.44,118.36,0.06263547]
["bitfinex-derivatives","SOLF0:USTF0",1766086741891,127.5393,118.49,118.36,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086742098,127.5393,118.49,118.38,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086742386,7.6005,118.48,118.4,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1766086742588,9.32,118.53,118.42,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086742798,0.06439876,118.49,118.46,0.05912395]
["bitfinex-derivatives","SOLF0:USTF0",1766086742982,2.027593,118.55,118.46,0.05912395]
["bitfinex-derivatives","SOLF0:USTF0",1766086743183,2.027593,118.55,118.46,153.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766086743384,71.82,118.58,118.48,153.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766086743586,71.82,118.58,118.45,118.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766086743587,118.1604,118.55,118.45,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086743788,118.1329,118.58,118.47,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086743982,125.7144,118.59,118.51,0.06051808]
["bitfinex-derivatives","SOLF0:USTF0",1766086744190,125.7144,118.59,118.48,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086744492,127.4745,118.62,118.49,153.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766086744690,7.5929,118.6,118.5,118.2072]
["bitfinex-derivatives","SOLF0:USTF0",1766086744892,127.4745,118.62,118.51,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086745089,118.0793,118.63,118.55,0.05572663]
["bitfinex-derivatives","SOLF0:USTF0",1766086745292,236.1909,118.62,118.52,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1766086745481,118.0793,118.63,118.52,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1766086745482,118.1117,118.6,118.52,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1766086745796,7.597,118.54,118.45,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086745997,125.7721,118.54,118.45,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086746289,189.9091,118.6,118.49,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086746493,118.1091,118.6,118.49,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086746678,118.1091,118.6,118.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086746879,118.1215,118.59,118.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086747290,0.05519358,118.56,118.53,0.06017621]
["bitfinex-derivatives","SOLF0:USTF0",1766086747479,118.1586,118.55,118.53,0.00017621]
["bitfinex-derivatives","SOLF0:USTF0",1766086747885,118.20669358,118.56,118.53,0.00017621]
["bitfinex-derivatives","SOLF0:USTF0",1766086748084,118.1941,118.52,118.44,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086748291,118.1987,118.51,118.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766086748487,118.1987,118.51,118.41,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086748682,125.7921,118.52,118.41,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086748889,9.49,118.55,118.41,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086748890,118.169,118.54,118.43,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086749089,0.06210152,118.5,118.47,0.05690257]
["bitfinex-derivatives","SOLF0:USTF0",1766086749487,0.06210152,118.5,118.4,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086749688,118.1925,118.52,118.41,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086749994,7.5978,118.52,118.42,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086750188,118.1901,118.52,118.42,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086750395,118.2009,118.51,118.42,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086750595,0.05436749,118.48,118.45,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1766086750796,0.00436749,118.48,118.45,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1766086751786,118.2423,118.47,118.38,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086751992,7.602,118.46,118.38,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086752187,118.2593,118.45,118.38,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086752392,118.2691,118.44,118.34,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1766086752592,118.2603,118.45,118.34,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1766086752788,118.2603,118.45,118.38,0.05893743]
["bitfinex-derivatives","SOLF0:USTF0",1766086752789,0.06370818,118.41,118.38,0.05893743]
["bitfinex-derivatives","SOLF0:USTF0",1766086753092,7.6026,118.45,118.38,0.05893743]
["bitfinex-derivatives","SOLF0:USTF0",1766086754099,0.06328172,118.43,118.38,0.05893743]
["bitfinex-derivatives","SOLF0:USTF0",1766086754395,0.00328172,118.43,118.39,32.20038468]
["bitfinex-derivatives","SOLF0:USTF0",1766086754604,118.1992,118.51,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086754893,118.1996,118.51,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086755091,125.8081,118.5,118.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086755495,0.05733286,118.47,118.44,0.06365321]
["bitfinex-derivatives","SOLF0:USTF0",1766086757194,118.29773286,118.47,118.38,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086757393,118.2404,118.47,118.38,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086757595,118.2496,118.46,118.38,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086757794,7.6026,118.45,118.38,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086758190,118.2353,118.48,118.38,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086758394,0.05543988,118.43,118.4,0.06395547]
["bitfinex-derivatives","SOLF0:USTF0",1766086758590,127.7804,118.5,118.4,32.19914282]
["bitfinex-derivatives","SOLF0:USTF0",1766086758794,361.13595554,118.59,118.4,32.19914282]
["bitfinex-derivatives","SOLF0:USTF0",1766086758795,9.62,118.54,118.43,150.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766086758997,9.62,118.58,118.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086759300,7.5947,118.57,118.48,39.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766086759491,0.06121476,118.54,118.51,0.06340465]
["bitfinex-derivatives","SOLF0:USTF0",1766086760499,0.00121476,118.54,118.51,0.06340465]
["bitfinex-derivatives","SOLF0:USTF0",1766086761095,118.1069,118.61,118.51,0.06340465]
["bitfinex-derivatives","SOLF0:USTF0",1766086761294,118.1069,118.61,118.49,118.2154]
["bitfinex-derivatives","SOLF0:USTF0",1766086761604,7.5922,118.61,118.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086761799,127.7307,118.66,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086761999,7.5896,118.65,118.56,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1766086762301,127.7307,118.66,118.59,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1766086762499,127.7354,118.66,118.59,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1766086762693,9.68,118.66,118.59,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1766086763089,118.0383,118.68,118.59,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1766086763090,79.3281,118.68,118.59,0.05796422]
["bitfinex-derivatives","SOLF0:USTF0",1766086763290,157.65680558,118.7,118.62,0.05728796]
["bitfinex-derivatives","SOLF0:USTF0",1766086763491,127.6931,118.7,118.65,0.00199565]
["bitfinex-derivatives","SOLF0:USTF0",1766086763698,7.5879,118.68,118.65,0.00199565]
["bitfinex-derivatives","SOLF0:USTF0",1766086763903,118.0419,118.67,118.65,0.00199565]
["bitfinex-derivatives","SOLF0:USTF0",1766086764197,118.0499,118.66,118.56,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766086764599,118.09,118.62,118.51,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1766086765094,0.06007737,118.58,118.55,0.06289274]
["bitfinex-derivatives","SOLF0:USTF0",1766086765505,71.72,118.64,118.55,0.06289274]
["bitfinex-derivatives","SOLF0:USTF0",1766086765697,71.72,118.64,118.53,150.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766086765895,245.7574,118.66,118.54,150.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766086766092,245.6762,118.7,118.57,150.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766086766303,71.72,118.69,118.57,221.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766086766505,0.02129794,118.64,118.62,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1766086766797,253.2628,118.7,118.62,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1766086767002,118.0401,118.67,118.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086767305,7.5887,118.67,118.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086767694,118.0616,118.65,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086767902,7.5904,118.64,118.58,0.06473658]
["bitfinex-derivatives","SOLF0:USTF0",1766086768200,127.712,118.67,118.55,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1766086768201,9.67,118.67,118.6,0.05845696]
["bitfinex-derivatives","SOLF0:USTF0",1766086768400,118.0712,118.64,118.53,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1766086768716,118.0793,118.63,118.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086768899,7.5917,118.62,118.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086769205,118.0712,118.64,118.53,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1766086769405,0.05845696,118.6,118.57,0.06339235]
["bitfinex-derivatives","SOLF0:USTF0",1766086769593,0.05845696,118.6,118.49,150.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766086769796,118.0712,118.64,118.52,150.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766086769992,127.6208,118.65,118.53,118.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766086770197,127.6208,118.65,118.53,150.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766086770399,7.5913,118.63,118.54,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1766086770903,0.06072906,118.6,118.57,0.05635642]
["bitfinex-derivatives","SOLF0:USTF0",1766086771108,0.06072906,118.6,118.57,0.06067036]
["bitfinex-derivatives","SOLF0:USTF0",1766086771407,127.6508,118.69,118.57,32.20067036]
["bitfinex-derivatives","SOLF0:USTF0",1766086771604,7.5885,118.67,118.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086771807,118.0616,118.65,118.56,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086772202,7.5904,118.64,118.56,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086772398,0.06112025,118.61,118.59,0.0605561]
["bitfinex-derivatives","SOLF0:USTF0",1766086773105,7.5892,118.66,118.59,0.0605561]
["bitfinex-derivatives","SOLF0:USTF0",1766086773508,9.63,118.67,118.59,0.0605561]
["bitfinex-derivatives","SOLF0:USTF0",1766086773809,7.5879,118.68,118.58,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1766086774196,189.6907,118.7,118.62,0.06429008]
["bitfinex-derivatives","SOLF0:USTF0",1766086774197,118.0107,118.7,118.62,0.06429008]
["bitfinex-derivatives","SOLF0:USTF0",1766086774400,127.6094,118.68,118.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086774802,118.0398,118.67,118.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086775106,118.0398,118.67,118.56,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086775107,7.5904,118.64,118.56,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086775298,7.5904,118.64,118.59,0.06197019]
["bitfinex-derivatives","SOLF0:USTF0",1766086775499,7.5904,118.64,118.52,236.369]
["bitfinex-derivatives","SOLF0:USTF0",1766086775500,0.05608774,118.61,118.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086775702,127.7026,118.6,118.5,39.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766086776400,135.2957,118.6,118.5,39.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766086776607,0.06444535,118.56,118.54,0.05778191]
["bitfinex-derivatives","SOLF0:USTF0",1766086777204,0.06444535,118.56,118.46,150.3869]
["bitfinex-derivatives","SOLF0:USTF0",1766086777411,118.1598,118.55,118.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086777604,118.1806,118.53,118.44,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086777809,127.7442,118.51,118.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086778012,118.2094,118.5,118.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086778308,0.06341938,118.46,118.44,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1766086778515,118.2094,118.5,118.44,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1766086778516,118.1734,118.54,118.44,0.06016725]
["bitfinex-derivatives","SOLF0:USTF0",1766086778818,9.6,118.55,118.44,150.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766086779207,7.5951,118.57,118.46,150.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766086779612,0.05499606,118.53,118.5,0.05419341]
["bitfinex-derivatives","SOLF0:USTF0",1766086780501,0.05499606,118.53,118.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766086780711,118.1705,118.54,118.42,150.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766086780712,127.7305,118.54,118.42,150.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766086781506,7.5982,118.52,118.42,39.744]
["bitfinex-derivatives","SOLF0:USTF0",1766086781710,0.05397643,118.49,118.47,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1766086781910,0.05397643,118.49,118.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766086782912,0.05397643,118.49,118.43,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766086783212,0.05397643,118.49,118.45,0.06189876]
["bitfinex-derivatives","SOLF0:USTF0",1766086783814,0.00397643,118.49,118.45,0.06189876]
["bitfinex-derivatives","SOLF0:USTF0",1766086784708,9.56,118.54,118.45,0.06189876]
["bitfinex-derivatives","SOLF0:USTF0",1766086784909,17.1567,118.54,118.44,125.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766086785109,127.7315,118.54,118.43,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1766086785309,127.7685,118.52,118.43,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086785511,7.5993,118.5,118.43,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086785713,0.05674892,118.49,118.43,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086785921,0.05674892,118.49,118.41,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766086786123,7.5993,118.5,118.41,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766086786724,0.06313987,118.47,118.44,0.00382723]
["bitfinex-derivatives","SOLF0:USTF0",1766086789018,0.00313987,118.47,118.44,0.00382723]
["bitfinex-derivatives","SOLF0:USTF0",1766086790220,6.20809765,118.52,118.44,0.00382723]
["bitfinex-derivatives","SOLF0:USTF0",1766086790424,6.20809765,118.52,118.39,190.0363]
["bitfinex-derivatives","SOLF0:USTF0",1766086790425,9.54,118.5,118.38,150.9861]
["bitfinex-derivatives","SOLF0:USTF0",1766086790625,7.6006,118.48,118.39,79.326]
["bitfinex-derivatives","SOLF0:USTF0",1766086790922,118.2309,118.48,118.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086791117,7.6018,118.46,118.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086791317,0.05979026,118.43,118.41,0.06160086]
["bitfinex-derivatives","SOLF0:USTF0",1766086794518,0.05979026,118.43,118.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086794719,9.55,118.45,118.36,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1766086795120,118.2999,118.41,118.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086795329,17.4666054,118.46,118.29,118.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766086795330,9.55,118.45,118.35,151.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766086795626,135.6955054,118.48,118.39,0.05777123]
["bitfinex-derivatives","SOLF0:USTF0",1766086795627,0.00116272,118.41,118.39,0.05777123]
["bitfinex-derivatives","SOLF0:USTF0",1766086795827,118.216,118.5,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086796017,118.2292,118.48,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086796328,118.2221,118.49,118.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086796728,0.05342255,118.45,118.43,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1766086798128,0.00342255,118.45,118.43,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1766086799331,135.6372054,118.54,118.43,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1766086799332,127.8506,118.54,118.43,0.06444371]
["bitfinex-derivatives","SOLF0:USTF0",1766086799527,9.68,118.54,118.43,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1766086799827,9.68,118.54,118.45,150.909]
["bitfinex-derivatives","SOLF0:USTF0",1766086800133,127.8184,118.58,118.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086800324,0.06377231,118.53,118.51,0.06209751]
["bitfinex-derivatives","SOLF0:USTF0",1766086800524,7.5961,118.55,118.51,0.00209751]
["bitfinex-derivatives","SOLF0:USTF0",1766086800829,9.62,118.51,118.4,150.966]
["bitfinex-derivatives","SOLF0:USTF0",1766086801023,127.8234,118.51,118.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766086801219,127.8234,118.51,118.41,151.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766086801220,9.62,118.51,118.41,151.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766086801424,9.6,118.55,118.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086801622,6.51702818,118.59,118.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086801623,0.05933848,118.52,118.49,0.06006839]
["bitfinex-derivatives","SOLF0:USTF0",1766086801824,118.1397,118.57,118.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086802031,118.1514,118.56,118.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086802220,7.5968,118.54,118.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086802426,7.5968,118.54,118.44,223.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766086802726,0.00442473,118.5,118.48,0.06410275]
["bitfinex-derivatives","SOLF0:USTF0",1766086802928,127.751,118.56,118.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086803127,127.8191,118.55,118.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086803333,127.8295,118.54,118.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086803529,118.1885,118.52,118.42,40.924]
["bitfinex-derivatives","SOLF0:USTF0",1766086803733,118.1885,118.52,118.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086803734,9.66,118.5,118.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086803935,0.05992656,118.46,118.43,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1766086804734,118.3005,118.41,118.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086805428,7.606,118.4,118.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086805626,0.06256552,118.37,118.34,0.06161714]
["bitfinex-derivatives","SOLF0:USTF0",1766086805827,0.06256552,118.37,118.3,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766086806132,9.61,118.39,118.29,151.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766086806330,6.51702818,118.41,118.3,151.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766086806730,0.05845008,118.37,118.34,0.06482163]
["bitfinex-derivatives","SOLF0:USTF0",1766086806935,9.61,118.43,118.34,0.06482163]
["bitfinex-derivatives","SOLF0:USTF0",1766086807122,9.61,118.43,118.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086807326,9.61,118.43,118.32,196.64282818]
["bitfinex-derivatives","SOLF0:USTF0",1766086807327,9.67,118.39,118.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086807529,9.67,118.39,118.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086807832,6.51702818,118.42,118.32,118.3837]
["bitfinex-derivatives","SOLF0:USTF0",1766086808142,246.2166,118.47,118.36,0.05646259]
["bitfinex-derivatives","SOLF0:USTF0",1766086808325,9.73,118.42,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086808636,17.3344,118.42,118.33,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766086809131,0.06276432,118.39,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086809346,128.0226,118.37,118.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086809637,128.0226,118.37,118.23,118.4759]
["bitfinex-derivatives","SOLF0:USTF0",1766086809638,23.38,118.31,118.22,118.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766086809823,23.38,118.35,118.24,118.4671]
["bitfinex-derivatives","SOLF0:USTF0",1766086810027,23.38,118.39,118.29,118.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766086810232,118.2991,118.41,118.28,118.4273]
["bitfinex-derivatives","SOLF0:USTF0",1766086810430,149.3857,118.38,118.27,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766086810630,23.45,118.37,118.27,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766086810831,23.45,118.41,118.3,118.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766086811031,0.06277278,118.37,118.34,118.42215816]
["bitfinex-derivatives","SOLF0:USTF0",1766086811230,23.45,118.45,118.34,118.42215816]
["bitfinex-derivatives","SOLF0:USTF0",1766086811231,23.45,118.45,118.35,118.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766086811432,23.45,118.45,118.35,118.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766086811631,141.7605,118.48,118.36,151.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766086812231,260.08740117,118.43,118.41,0.00114784]
["bitfinex-derivatives","SOLF0:USTF0",1766086812430,266.54992818,118.43,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086812631,148.26552818,118.43,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086813038,118.289,118.42,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086813238,7.6046,118.42,118.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766086813535,0.05917773,118.38,118.36,0.05396633]
["bitfinex-derivatives","SOLF0:USTF0",1766086815538,23.47,118.43,118.36,0.05396633]
["bitfinex-derivatives","SOLF0:USTF0",1766086815740,236.4944,118.47,118.36,152.42726633]
["bitfinex-derivatives","SOLF0:USTF0",1766086815741,23.61,118.47,118.36,152.42726633]
["bitfinex-derivatives","SOLF0:USTF0",1766086815933,23.61,118.47,118.37,118.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766086816244,267.6118,118.51,118.39,159.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766086816537,260.0132,118.51,118.39,159.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766086816730,0.05733634,118.46,118.44,0.06307698]
["bitfinex-derivatives","SOLF0:USTF0",1766086816932,0.05917674,118.46,118.44,0.06307698]
["bitfinex-derivatives","SOLF0:USTF0",1766086817737,118.2096,118.5,118.44,0.06307698]
["bitfinex-derivatives","SOLF0:USTF0",1766086817939,7.6001,118.49,118.44,0.06307698]
["bitfinex-derivatives","SOLF0:USTF0",1766086818144,118.2319,118.48,118.39,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086818640,125.8326,118.48,118.39,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086818835,7.6007,118.48,118.39,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086819338,0.06190895,118.45,118.42,0.06400118]
["bitfinex-derivatives","SOLF0:USTF0",1766086820145,6.22050283,118.5,118.42,0.06400118]
["bitfinex-derivatives","SOLF0:USTF0",1766086820346,6.22050283,118.5,118.39,152.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766086820347,6.22050283,118.49,118.4,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086820537,6.22050283,118.5,118.42,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086820737,120.21262607,118.53,118.42,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086820738,8.2530289,118.53,118.44,152.298]
["bitfinex-derivatives","SOLF0:USTF0",1766086821036,6.22050283,118.57,118.49,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086821246,23.64,118.59,118.52,0.06445286]
["bitfinex-derivatives","SOLF0:USTF0",1766086821433,6.22050283,118.58,118.52,0.06445286]
["bitfinex-derivatives","SOLF0:USTF0",1766086821838,6.22050283,118.6,118.52,0.06445286]
["bitfinex-derivatives","SOLF0:USTF0",1766086822038,141.7324,118.63,118.55,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1766086822039,6.22050283,118.61,118.55,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1766086822238,6.22050283,118.61,118.51,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1766086822239,13.81220283,118.62,118.57,0.0636525]
["bitfinex-derivatives","SOLF0:USTF0",1766086822541,29.87050283,118.63,118.57,0.0636525]
["bitfinex-derivatives","SOLF0:USTF0",1766086822736,6.22050283,118.64,118.57,0.0636525]
["bitfinex-derivatives","SOLF0:USTF0",1766086822950,124.28180283,118.65,118.57,0.0636525]
["bitfinex-derivatives","SOLF0:USTF0",1766086823243,118.0154,118.7,118.6,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1766086823552,124.25155809,118.7,118.64,0.06350587]
["bitfinex-derivatives","SOLF0:USTF0",1766086824043,118.08794542,118.68,118.58,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086824250,118.0337,118.68,118.58,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086824448,118.0542,118.66,118.56,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766086824647,118.0641,118.65,118.54,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086824944,148.27042818,118.66,118.54,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086824945,0.05782873,118.61,118.58,0.05642119]
["bitfinex-derivatives","SOLF0:USTF0",1766086825248,118.0195,118.69,118.57,152.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766086825249,118.0218,118.69,118.57,152.1671]
["bitfinex-derivatives","SOLF0:USTF0",1766086825447,118.0398,118.67,118.57,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086825938,125.6382,118.66,118.57,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086826134,118.0595,118.65,118.6,0.00083338]
["bitfinex-derivatives","SOLF0:USTF0",1766086826446,7.5905,118.64,118.54,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766086826834,118.0491,118.66,118.55,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086827040,7.5899,118.65,118.55,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086827239,0.05379863,118.61,118.59,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1766086827643,0.00379863,118.61,118.59,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1766086827847,118.0149,118.7,118.59,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1766086828148,118.0295,118.68,118.58,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086828342,118.0399,118.67,118.56,79.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766086828748,118.0399,118.67,118.6,0.05621938]
["bitfinex-derivatives","SOLF0:USTF0",1766086829145,7.5892,118.66,118.6,0.05621938]
["bitfinex-derivatives","SOLF0:USTF0",1766086829338,124.50672818,118.72,118.6,34.08621938]
["bitfinex-derivatives","SOLF0:USTF0",1766086829544,141.7411,118.73,118.65,0.06109194]
["bitfinex-derivatives","SOLF0:USTF0",1766086829746,141.7411,118.73,118.61,152.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766086830046,125.5854,118.71,118.61,41.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766086830250,118.0199,118.69,118.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086830451,118.0108,118.7,118.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086830452,118.0108,118.7,118.58,223.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766086830646,125.5974,118.7,118.63,0.0644228]
["bitfinex-derivatives","SOLF0:USTF0",1766086830949,118.10015231,118.68,118.63,0.0644228]
["bitfinex-derivatives","SOLF0:USTF0",1766086831250,118.10015231,118.68,118.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086831251,141.76015231,118.68,118.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086831444,141.6956,118.68,118.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1766086831647,118.0601,118.65,118.54,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086831842,118.0711,118.64,118.54,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086832045,0.05811996,118.6,118.5,158.75342818]
["bitfinex-derivatives","SOLF0:USTF0",1766086832250,118.0902,118.62,118.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766086832251,125.6914,118.61,118.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766086832454,118.099,118.61,118.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766086833156,0.0551585,118.57,118.55,0.05331502]
["bitfinex-derivatives","SOLF0:USTF0",1766086833354,118.1094,118.6,118.5,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086833853,23.63,118.61,118.5,152.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766086834149,118.109,118.6,118.5,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086834453,0.0637617,118.56,118.54,0.00486263]
["bitfinex-derivatives","SOLF0:USTF0",1766086834651,0.0637617,118.56,118.48,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086834846,0.0637617,118.56,118.44,118.266]
["bitfinex-derivatives","SOLF0:USTF0",1766086834847,7.5962,118.55,118.44,118.266]
["bitfinex-derivatives","SOLF0:USTF0",1766086835345,7.5962,118.55,118.43,196.49302818]
["bitfinex-derivatives","SOLF0:USTF0",1766086835346,23.56,118.54,118.43,224.006]
["bitfinex-derivatives","SOLF0:USTF0",1766086835551,0.05499548,118.5,118.47,0.06179026]
["bitfinex-derivatives","SOLF0:USTF0",1766086837149,0.05499548,118.5,118.47,0.00179026]
["bitfinex-derivatives","SOLF0:USTF0",1766086837452,0.05499548,118.5,118.43,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1766086837652,0.05499548,118.5,118.43,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086837849,23.59499548,118.5,118.43,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086838046,31.19439548,118.5,118.39,152.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766086838254,31.1394,118.5,118.4,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1766086838454,0.0641355,118.46,118.44,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766086839150,0.0641355,118.46,118.44,0.00048414]
["bitfinex-derivatives","SOLF0:USTF0",1766086840051,0.0641355,118.46,118.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086840260,23.51,118.47,118.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766086840946,118.2492,118.46,118.36,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766086841142,0.06449547,118.42,118.4,0.06202645]
["bitfinex-derivatives","SOLF0:USTF0",1766086842558,23.51,118.47,118.4,0.06202645]
["bitfinex-derivatives","SOLF0:USTF0",1766086843857,0.06239744,118.45,118.4,0.06202645]
["bitfinex-derivatives","SOLF0:USTF0",1766086844655,118.2994,118.41,118.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086844853,148.28722818,118.42,118.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086845050,71.72,118.41,118.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086845460,7.6051,118.41,118.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086845763,0.05831247,118.38,118.35,0.05941051]
["bitfinex-derivatives","SOLF0:USTF0",1766086847766,0.05831247,118.38,118.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086847962,118.331,118.38,118.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086848164,124.85892818,118.37,118.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086848464,196.59892818,118.37,118.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086848766,0.06194517,118.34,118.31,0.06422961]
["bitfinex-derivatives","SOLF0:USTF0",1766086849968,23.54194517,118.34,118.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086850169,23.48,118.34,118.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086850671,7.6102,118.33,118.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086850966,0.05996625,118.3,118.27,0.05550768]
["bitfinex-derivatives","SOLF0:USTF0",1766086851158,0.05996625,118.3,118.22,73.23130324]
["bitfinex-derivatives","SOLF0:USTF0",1766086851360,7.6115,118.31,118.22,79.377]
["bitfinex-derivatives","SOLF0:USTF0",1766086851756,7.6115,118.31,118.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1766086852257,0.0534859,118.28,118.2,41.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766086852567,23.41,118.28,118.17,190.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766086852768,23.41,118.28,118.17,223.9442]
["bitfinex-derivatives","SOLF0:USTF0",1766086852967,23.41,118.27,118.17,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766086853161,95.19,118.27,118.17,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766086853363,0.06188207,118.23,118.21,0.00330246]
["bitfinex-derivatives","SOLF0:USTF0",1766086853568,0.06188207,118.23,118.15,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766086853765,0.06188207,118.23,118.13,152.1996]
["bitfinex-derivatives","SOLF0:USTF0",1766086853766,118.4891,118.22,118.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086853967,118.4891,118.22,118.1,118.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766086853968,118.5194,118.19,118.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086854170,118.5194,118.19,118.07,118.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766086854171,23.37,118.19,118.08,152.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766086854461,23.37,118.19,118.04,10.61749972]
["bitfinex-derivatives","SOLF0:USTF0",1766086854462,126.2472,118.09,118.01,25.99118625]
["bitfinex-derivatives","SOLF0:USTF0",1766086854670,23.38,118.03,117.93,152.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766086854858,118.6925,118.02,117.97,0.06350838]
["bitfinex-derivatives","SOLF0:USTF0",1766086855053,118.6925,118.02,117.87,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766086855054,142.0923,118.0,117.87,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766086855264,142.0923,118.0,117.79,372.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766086855265,10.61749972,117.92,117.82,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086855466,10.61749972,117.92,117.78,118.9284]
["bitfinex-derivatives","SOLF0:USTF0",1766086855467,142.2127,117.9,117.78,118.9284]
["bitfinex-derivatives","SOLF0:USTF0",1766086855670,23.4,117.93,117.84,118.92338265]
["bitfinex-derivatives","SOLF0:USTF0",1766086855961,23.4,117.92,117.86,118.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766086856154,23.4,117.97,117.88,118.8282]
["bitfinex-derivatives","SOLF0:USTF0",1766086856361,23.4,117.97,117.83,509.138]
["bitfinex-derivatives","SOLF0:USTF0",1766086856362,142.1642,117.96,117.84,118.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766086856662,95.23,117.97,117.86,118.848]
["bitfinex-derivatives","SOLF0:USTF0",1766086856858,23.40762279,117.93,117.84,118.8658]
["bitfinex-derivatives","SOLF0:USTF0",1766086857061,23.35,117.93,117.85,118.8563]
["bitfinex-derivatives","SOLF0:USTF0",1766086857362,23.35,117.93,117.78,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766086857363,142.1718,117.9,117.77,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086857671,23.36,117.84,117.72,118.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766086857971,118.8678,117.85,117.77,0.05783349]
["bitfinex-derivatives","SOLF0:USTF0",1766086857972,0.06245504,117.79,117.77,0.05783349]
["bitfinex-derivatives","SOLF0:USTF0",1766086858166,0.05507166,117.79,117.77,0.00303013]
["bitfinex-derivatives","SOLF0:USTF0",1766086858577,262.92317166,117.79,117.77,0.00303013]
["bitfinex-derivatives","SOLF0:USTF0",1766086858795,262.92317166,117.79,117.6,238.216]
["bitfinex-derivatives","SOLF0:USTF0",1766086858796,23.32,117.71,117.6,238.216]
["bitfinex-derivatives","SOLF0:USTF0",1766086859067,118.9978,117.72,117.56,119.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766086859068,23.32,117.68,117.56,119.1501]
["bitfinex-derivatives","SOLF0:USTF0",1766086859274,23.32,117.64,117.52,119.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766086859469,23.33,117.63,117.51,119.2015]
["bitfinex-derivatives","SOLF0:USTF0",1766086859868,23.33,117.63,117.5,238.423]
["bitfinex-derivatives","SOLF0:USTF0",1766086859869,23.33,117.61,117.5,119.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766086860056,23.33,117.6,117.49,119.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766086860261,119.0755,117.64,117.5,119.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766086860262,119.0764,117.64,117.5,119.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766086860469,23.34,117.57,117.45,152.8919]
["bitfinex-derivatives","SOLF0:USTF0",1766086860672,95.28,117.56,117.42,119.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766086860869,95.28,117.56,117.44,119.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766086860870,23.34,117.55,117.44,119.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766086861166,23.62,117.56,117.46,119.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766086861471,23.62,117.56,117.44,153.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766086861472,71.94,117.63,117.52,119.192]
["bitfinex-derivatives","SOLF0:USTF0",1766086861670,23.63,117.64,117.46,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086861671,119.129,117.59,117.46,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086861886,95.65,117.63,117.5,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086862073,23.69,117.64,117.5,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086862367,23.69,117.61,117.48,119.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766086862560,23.69,117.61,117.48,153.9417]
["bitfinex-derivatives","SOLF0:USTF0",1766086862771,0.06047923,117.56,117.53,149.43102351]
["bitfinex-derivatives","SOLF0:USTF0",1766086862959,1.48081956,117.62,117.52,119.1918]
["bitfinex-derivatives","SOLF0:USTF0",1766086863166,119.09,117.63,117.48,153.9356]
["bitfinex-derivatives","SOLF0:USTF0",1766086863369,119.0379,117.68,117.53,119.1805]
["bitfinex-derivatives","SOLF0:USTF0",1766086863565,119.0132,117.7,117.56,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086863566,72.02,117.7,117.56,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086863769,118.9838,117.73,117.59,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086863963,118.9719,117.74,117.56,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1766086863964,0.06025667,117.67,117.56,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1766086864164,119.0016,117.72,117.56,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1766086864365,216.95366814,117.75,117.6,119.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766086864366,1.47974912,117.67,117.6,119.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766086864567,72.02,117.75,117.62,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1766086864867,21.26,117.74,117.61,119.0932]
["bitfinex-derivatives","SOLF0:USTF0",1766086865071,0.06149089,117.69,117.64,119.0701]
["bitfinex-derivatives","SOLF0:USTF0",1766086865266,25.95682929,117.75,117.65,119.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766086865464,21.27,117.82,117.69,119.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766086865663,21.27,117.82,117.7,119.0021]
["bitfinex-derivatives","SOLF0:USTF0",1766086865867,72.06,117.86,117.69,153.7277]
["bitfinex-derivatives","SOLF0:USTF0",1766086865868,25.82495493,117.84,117.75,118.9519]
["bitfinex-derivatives","SOLF0:USTF0",1766086866169,21.27,117.91,117.78,118.9276]
["bitfinex-derivatives","SOLF0:USTF0",1766086866361,0.0587591,117.86,117.83,0.06200551]
["bitfinex-derivatives","SOLF0:USTF0",1766086866564,0.0587591,117.86,117.75,183.91762351]
["bitfinex-derivatives","SOLF0:USTF0",1766086866766,118.812,117.9,117.75,183.91762351]
["bitfinex-derivatives","SOLF0:USTF0",1766086866767,21.22,117.87,117.75,118.9557]
["bitfinex-derivatives","SOLF0:USTF0",1766086867076,21.22,117.91,117.8,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1766086867265,72.06,117.93,117.8,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1766086867266,72.06,117.93,117.81,118.8961]
["bitfinex-derivatives","SOLF0:USTF0",1766086867572,0.06018772,117.88,117.85,118.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766086867762,21.22,117.95,117.86,118.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766086867962,139.9718,117.97,117.83,153.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766086868170,21.23,117.95,117.84,118.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766086868380,21.24,118.04,117.92,118.7856]
["bitfinex-derivatives","SOLF0:USTF0",1766086868575,21.24,118.04,117.94,118.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766086868775,0.06205879,118.0,117.98,0.06403863]
["bitfinex-derivatives","SOLF0:USTF0",1766086869078,0.05392936,118.0,117.98,0.05468679]
["bitfinex-derivatives","SOLF0:USTF0",1766086869466,0.05392936,118.0,117.96,118.747]
["bitfinex-derivatives","SOLF0:USTF0",1766086869674,0.05392936,118.0,117.89,153.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766086869866,21.25,118.0,117.86,118.8404]
["bitfinex-derivatives","SOLF0:USTF0",1766086870064,139.9009,118.06,117.92,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1766086870263,144.09677485,118.08,117.88,118.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766086870264,118.6912,118.02,117.88,118.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766086870467,118.6912,118.02,117.87,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766086870468,0.06034688,117.96,117.87,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766086870671,21.26,117.98,117.86,118.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766086870871,0.06149376,117.93,117.84,118.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766086871074,0.06407828,117.9,117.85,118.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766086871268,0.00238287,117.89,117.85,118.8558]
["bitfinex-derivatives","SOLF0:USTF0",1766086871469,21.33,117.96,117.84,118.8675]
["bitfinex-derivatives","SOLF0:USTF0",1766086871667,21.33,117.94,117.81,190.9975]
["bitfinex-derivatives","SOLF0:USTF0",1766086871871,21.33,117.93,117.82,118.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766086872067,118.7518,117.96,117.82,118.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766086872068,118.7575,117.96,117.82,118.8883]
["bitfinex-derivatives","SOLF0:USTF0",1766086872270,21.33,117.96,117.83,118.8802]
["bitfinex-derivatives","SOLF0:USTF0",1766086872580,0.05792877,117.9,117.87,0.00447862]
["bitfinex-derivatives","SOLF0:USTF0",1766086872781,21.12,117.95,117.83,118.8785]
["bitfinex-derivatives","SOLF0:USTF0",1766086873079,21.12,117.95,117.84,118.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766086873280,21.12,117.95,117.83,153.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766086873579,118.7341,117.98,117.85,118.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766086873878,118.7341,117.98,117.84,153.3943]
["bitfinex-derivatives","SOLF0:USTF0",1766086873879,139.9216,117.98,117.88,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1766086874084,118.7533,117.96,117.84,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086874268,118.824,117.89,117.76,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086874473,118.8147,117.9,117.76,153.4793]
["bitfinex-derivatives","SOLF0:USTF0",1766086874674,0.05488463,117.84,117.82,0.05587907]
["bitfinex-derivatives","SOLF0:USTF0",1766086874875,0.0536525,117.84,117.76,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086875073,118.8555,117.86,117.76,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086875279,118.8725,117.84,117.74,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086875684,118.8737,117.84,117.75,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086875987,118.9231,117.79,117.66,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086876171,0.05708816,117.74,117.66,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086876367,190.9831,117.79,117.66,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086876368,0.00158955,117.71,117.68,153.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766086876572,118.9027,117.81,117.69,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086876777,118.9148,117.8,117.69,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086876972,118.955,117.76,117.67,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086877166,118.955,117.76,117.65,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086877167,72.06,117.79,117.66,153.5789]
["bitfinex-derivatives","SOLF0:USTF0",1766086877382,118.9028,117.81,117.71,0.06011176]
["bitfinex-derivatives","SOLF0:USTF0",1766086877573,118.9141,117.8,117.69,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086877773,118.9533,117.76,117.65,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086877971,118.9033,117.81,117.68,119.0294]
["bitfinex-derivatives","SOLF0:USTF0",1766086878176,118.9033,117.81,117.68,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086878177,118.9242,117.79,117.68,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086878377,0.05629642,117.75,117.72,0.06262127]
["bitfinex-derivatives","SOLF0:USTF0",1766086878686,140.2083,117.87,117.75,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086878876,237.639,117.9,117.78,153.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766086879076,118.8195,117.9,117.79,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086879279,118.8623,117.85,117.74,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1766086879579,118.8529,117.86,117.75,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086879785,0.06409418,117.81,117.78,0.06035921]
["bitfinex-derivatives","SOLF0:USTF0",1766086879985,0.00409418,117.81,117.77,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086880281,0.00409418,117.81,117.74,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766086880673,0.00409418,117.81,117.73,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086880873,0.05477423,117.78,117.76,0.06530697]
["bitfinex-derivatives","SOLF0:USTF0",1766086881184,0.05477423,117.78,117.69,191.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766086881185,118.9454,117.77,117.69,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086881383,118.953,117.76,117.66,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766086881577,118.9747,117.74,117.65,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086881778,119.0045,117.71,117.6,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1766086881977,191.0749,117.74,117.61,119.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766086882177,119.0171,117.7,117.64,0.06195727]
["bitfinex-derivatives","SOLF0:USTF0",1766086882374,118.9853,117.73,117.61,119.1006]
["bitfinex-derivatives","SOLF0:USTF0",1766086882576,191.0853,117.73,117.6,225.7609]
["bitfinex-derivatives","SOLF0:USTF0",1766086882777,118.979,117.74,117.61,119.0958]
["bitfinex-derivatives","SOLF0:USTF0",1766086882973,140.4181,117.75,117.64,119.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766086882974,21.45,117.75,117.64,119.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766086883180,0.05589359,117.71,117.68,0.05802607]
["bitfinex-derivatives","SOLF0:USTF0",1766086883377,119.0242,117.69,117.6,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1766086883576,119.0137,117.7,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086883577,119.0698,117.65,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086883990,119.0544,117.66,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086884189,126.6882,117.68,117.56,119.1506]
["bitfinex-derivatives","SOLF0:USTF0",1766086884390,0.06035381,117.63,117.61,0.06515695]
["bitfinex-derivatives","SOLF0:USTF0",1766086884590,0.05932714,117.63,117.52,153.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766086884782,119.0699,117.65,117.53,153.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766086885086,119.0798,117.64,117.53,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086885391,119.0955,117.62,117.49,153.7489]
["bitfinex-derivatives","SOLF0:USTF0",1766086885588,119.0798,117.64,117.52,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086885786,0.00237555,117.57,117.56,153.6836]
["bitfinex-derivatives","SOLF0:USTF0",1766086885978,119.0142,117.7,117.59,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086886179,126.6651,117.7,117.59,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086886383,126.6651,117.7,117.58,119.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766086886384,119.014,117.7,117.61,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086886689,119.014,117.7,117.57,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086886690,119.0379,117.68,117.57,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086886991,0.05496069,117.64,117.61,0.06429485]
["bitfinex-derivatives","SOLF0:USTF0",1766086887188,0.00496069,117.64,117.61,153.69519485]
["bitfinex-derivatives","SOLF0:USTF0",1766086887391,21.56,117.77,117.67,119.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766086887591,118.9736,117.74,117.67,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086887790,118.9451,117.77,117.67,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086887987,118.9316,117.78,117.67,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086888296,118.9316,117.78,117.63,119.0759]
["bitfinex-derivatives","SOLF0:USTF0",1766086888297,118.9938,117.72,117.63,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086888482,119.08667308,117.69,117.59,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086888681,119.0553,117.66,117.59,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086888892,119.0459,117.67,117.55,153.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766086889094,119.0657,117.65,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086889293,126.7175,117.65,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086889694,0.05549816,117.61,117.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086889895,72.14,117.63,117.51,153.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766086890091,191.2263,117.63,117.51,153.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766086890286,148.1889,117.66,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086890486,238.0544,117.69,117.57,119.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766086890688,0.06128267,117.64,117.62,0.05517572]
["bitfinex-derivatives","SOLF0:USTF0",1766086890882,0.06128267,117.64,117.58,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086890883,0.06096964,117.64,117.58,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086891096,119.13566964,117.64,117.54,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086891298,7.6541,117.65,117.55,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086891492,140.5252,117.68,117.56,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086891892,119.0553,117.66,117.56,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086892091,0.06024101,117.63,117.61,0.05928255]
["bitfinex-derivatives","SOLF0:USTF0",1766086892286,119.14721273,117.63,117.52,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086892488,119.066,117.65,117.54,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086892795,119.0868,117.63,117.54,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086892993,119.0868,117.63,117.51,191.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766086892994,119.1071,117.61,117.51,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766086893186,119.0652,117.65,117.54,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086893390,119.0652,117.65,117.53,119.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766086893391,0.00113235,117.61,117.57,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086893598,118.9995,117.72,117.6,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086893802,118.9995,117.72,117.61,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086894006,118.9657,117.75,117.63,119.0804]
["bitfinex-derivatives","SOLF0:USTF0",1766086894297,118.9117,117.8,117.68,153.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766086894497,118.9252,117.79,117.69,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086894802,191.0834,117.81,117.73,0.06455695]
["bitfinex-derivatives","SOLF0:USTF0",1766086895092,356.5527,117.86,117.73,0.06455695]
["bitfinex-derivatives","SOLF0:USTF0",1766086895093,118.7118,118.0,117.86,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086895294,151.6191,118.02,117.91,30.25342351]
["bitfinex-derivatives","SOLF0:USTF0",1766086895490,118.7386,117.98,117.84,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086895693,126.3739,117.97,117.86,30.25342351]
["bitfinex-derivatives","SOLF0:USTF0",1766086895892,126.3739,117.97,117.85,153.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766086895893,118.7942,117.92,117.85,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086896097,118.7734,117.94,117.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086896286,118.792,117.92,117.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086896487,118.7816,117.93,117.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086896691,118.7816,117.93,117.81,183.68112351]
["bitfinex-derivatives","SOLF0:USTF0",1766086896998,118.7816,117.93,117.86,0.05542893]
["bitfinex-derivatives","SOLF0:USTF0",1766086896999,118.7877,117.93,117.86,0.05542893]
["bitfinex-derivatives","SOLF0:USTF0",1766086897292,126.4519,117.9,117.86,0.05542893]
["bitfinex-derivatives","SOLF0:USTF0",1766086897496,118.8426,117.87,117.79,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766086897705,118.9135,117.8,117.69,64.78342351]
["bitfinex-derivatives","SOLF0:USTF0",1766086897892,118.8724,117.84,117.72,153.5193]
["bitfinex-derivatives","SOLF0:USTF0",1766086898102,0.06186602,117.79,117.77,0.05765183]
["bitfinex-derivatives","SOLF0:USTF0",1766086898292,118.7907,117.92,117.8,126.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766086898493,126.4091,117.94,117.8,126.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766086898494,118.7732,117.94,117.84,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086898693,32.92,117.99,117.85,118.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766086898694,118.7318,117.98,117.85,118.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766086898891,151.6406,117.99,117.84,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086898892,118.795,117.92,117.84,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086899297,0.06093809,117.89,117.87,0.06291855]
["bitfinex-derivatives","SOLF0:USTF0",1766086899493,0.06093809,117.89,117.8,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086899704,118.8033,117.91,117.8,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1766086899895,118.7564,117.96,117.84,153.398]
["bitfinex-derivatives","SOLF0:USTF0",1766086900291,190.8871,117.99,117.87,153.365]
["bitfinex-derivatives","SOLF0:USTF0",1766086900493,151.6245,118.01,117.92,0.05464797]
["bitfinex-derivatives","SOLF0:USTF0",1766086900703,118.6983,118.02,117.9,118.8076]
["bitfinex-derivatives","SOLF0:USTF0",1766086901203,118.6385,118.08,117.96,118.7474]
["bitfinex-derivatives","SOLF0:USTF0",1766086901400,118.5809,118.13,118.02,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766086901606,0.06359676,118.09,118.06,0.06422155]
["bitfinex-derivatives","SOLF0:USTF0",1766086902307,0.00359676,118.09,118.06,0.06422155]
["bitfinex-derivatives","SOLF0:USTF0",1766086904005,33.94,118.2,118.07,118.633]
["bitfinex-derivatives","SOLF0:USTF0",1766086904308,118.481,118.23,118.11,151.406]
["bitfinex-derivatives","SOLF0:USTF0",1766086904494,118.491,118.22,118.11,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086904697,118.5003,118.21,118.11,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086904903,118.5418,118.17,118.06,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086905102,0.06528211,118.13,118.1,0.05427749]
["bitfinex-derivatives","SOLF0:USTF0",1766086905496,0.06528211,118.13,118.04,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766086905701,118.5416,118.17,118.05,270.1263]
["bitfinex-derivatives","SOLF0:USTF0",1766086905908,118.4617,118.25,118.14,118.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766086906114,118.4477,118.27,118.15,151.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766086906296,152.3484,118.3,118.15,151.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766086906297,118.4864,118.23,118.15,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086906602,118.4758,118.24,118.12,118.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766086906804,0.05930714,118.18,118.09,118.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766086907010,118.5321,118.18,118.06,151.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766086907217,118.516,118.2,118.08,118.6223]
["bitfinex-derivatives","SOLF0:USTF0",1766086907409,118.5206,118.19,118.07,190.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766086907711,118.502,118.21,118.08,151.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766086908004,0.05983552,118.16,118.13,0.05602046]
["bitfinex-derivatives","SOLF0:USTF0",1766086908211,0.05983552,118.16,118.13,0.05699035]
["bitfinex-derivatives","SOLF0:USTF0",1766086908607,152.4314,118.22,118.13,0.05699035]
["bitfinex-derivatives","SOLF0:USTF0",1766086908807,152.4314,118.22,118.09,118.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766086908808,118.4321,118.28,118.18,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086909002,118.4235,118.29,118.18,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086909201,118.418,118.3,118.18,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086909202,33.94,118.3,118.2,118.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766086909405,33.94,118.34,118.23,118.4743]
["bitfinex-derivatives","SOLF0:USTF0",1766086909603,0.05691577,118.3,118.27,0.05729298]
["bitfinex-derivatives","SOLF0:USTF0",1766086912213,118.2893,118.42,118.29,118.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766086912416,152.253,118.4,118.28,118.4282]
["bitfinex-derivatives","SOLF0:USTF0",1766086912613,118.3306,118.38,118.27,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086912912,71.96,118.37,118.26,118.4403]
["bitfinex-derivatives","SOLF0:USTF0",1766086913116,118.3715,118.34,118.22,118.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766086913310,51.46089277,118.29,118.18,118.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766086913514,105.9,118.28,118.17,118.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766086913814,105.88,118.28,118.17,118.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766086914016,33.94,118.28,118.19,118.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766086914313,0.05609437,118.25,118.22,0.05964908]
["bitfinex-derivatives","SOLF0:USTF0",1766086915105,33.94,118.32,118.24,118.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766086915310,152.2823,118.37,118.24,118.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766086915501,152.2823,118.37,118.21,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086915502,33.94,118.33,118.21,151.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766086915708,33.94,118.33,118.22,118.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766086916016,33.94,118.33,118.25,118.456]
["bitfinex-derivatives","SOLF0:USTF0",1766086916316,0.06299296,118.3,118.28,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1766086916507,0.05730546,118.3,118.28,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1766086916709,35.64,118.29,118.18,118.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766086916911,105.86,118.29,118.17,118.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766086917107,118.4316,118.28,118.16,118.5392]
["bitfinex-derivatives","SOLF0:USTF0",1766086917307,118.4314,118.28,118.16,118.5392]
["bitfinex-derivatives","SOLF0:USTF0",1766086917509,33.94,118.29,118.18,118.5189]
["bitfinex-derivatives","SOLF0:USTF0",1766086917704,0.05900407,118.25,118.15,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086917917,118.4506,118.26,118.15,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086918216,51.46089277,118.28,118.16,118.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766086918410,33.94,118.32,118.22,118.4882]
["bitfinex-derivatives","SOLF0:USTF0",1766086918612,33.94,118.32,118.22,118.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766086918821,207.77819277,118.36,118.26,0.06494125]
["bitfinex-derivatives","SOLF0:USTF0",1766086919005,249.32669277,118.36,118.24,126.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766086919413,249.32669277,118.36,118.24,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766086919613,113.4485,118.36,118.24,126.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766086919818,0.0047331,118.31,118.29,0.05464344]
["bitfinex-derivatives","SOLF0:USTF0",1766086920115,118.3462,118.37,118.25,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086920312,118.3462,118.37,118.25,118.4552]
["bitfinex-derivatives","SOLF0:USTF0",1766086920313,33.94,118.34,118.25,118.4552]
["bitfinex-derivatives","SOLF0:USTF0",1766086920504,33.94,118.34,118.23,118.4757]
["bitfinex-derivatives","SOLF0:USTF0",1766086921022,33.94,118.34,118.19,190.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766086921023,236.6265,118.4,118.28,151.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766086921311,118.3232,118.39,118.28,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766086921516,33.63,118.36,118.25,118.454]
["bitfinex-derivatives","SOLF0:USTF0",1766086921711,71.88,118.35,118.24,152.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766086921905,0.05507443,118.31,118.28,0.06500348]
["bitfinex-derivatives","SOLF0:USTF0",1766086922615,118.3319,118.38,118.28,0.06500348]
["bitfinex-derivatives","SOLF0:USTF0",1766086922616,105.51,118.4,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766086922818,118.3241,118.39,118.27,152.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766086923019,7.6102,118.33,118.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086923212,7.6102,118.33,118.17,118.5362]
["bitfinex-derivatives","SOLF0:USTF0",1766086923213,118.4222,118.29,118.17,118.5362]
["bitfinex-derivatives","SOLF0:USTF0",1766086923410,118.4507,118.26,118.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086923712,118.4403,118.27,118.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086923713,0.06052628,118.24,118.15,152.1753]
["bitfinex-derivatives","SOLF0:USTF0",1766086923910,135.95119277,118.28,118.15,152.1753]
["bitfinex-derivatives","SOLF0:USTF0",1766086923911,71.86,118.28,118.17,118.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766086924110,152.0301,118.31,118.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086924111,33.63,118.31,118.2,118.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766086924312,118.4106,118.3,118.18,152.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766086924512,223.8888,118.31,118.23,0.00423019]
["bitfinex-derivatives","SOLF0:USTF0",1766086924513,152.14975948,118.25,118.23,0.00423019]
["bitfinex-derivatives","SOLF0:USTF0",1766086924716,71.86,118.26,118.16,118.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766086924915,190.2906,118.28,118.17,118.535]
["bitfinex-derivatives","SOLF0:USTF0",1766086925117,118.443,118.27,118.15,152.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766086925314,152.0528,118.29,118.17,118.5355]
["bitfinex-derivatives","SOLF0:USTF0",1766086925512,71.86,118.28,118.19,118.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766086925818,126.0102,118.31,118.22,0.05342156]
["bitfinex-derivatives","SOLF0:USTF0",1766086926117,7.6115,118.31,118.2,152.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766086926415,118.4286,118.28,118.17,152.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766086926625,152.0698,118.27,118.15,190.4516]
["bitfinex-derivatives","SOLF0:USTF0",1766086926811,118.4251,118.29,118.2,0.06025109]
["bitfinex-derivatives","SOLF0:USTF0",1766086927008,118.4251,118.29,118.17,152.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766086927314,126.0426,118.28,118.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086927512,7.6137,118.28,118.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086927721,118.4491,118.26,118.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086927917,118.5342114,118.24,118.15,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766086928107,118.4802,118.23,118.1,118.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766086928309,118.51,118.2,118.09,107.01183518]
["bitfinex-derivatives","SOLF0:USTF0",1766086928616,7.6187,118.2,118.09,225.62853518]
["bitfinex-derivatives","SOLF0:USTF0",1766086928824,71.86,118.22,118.13,0.05427822]
["bitfinex-derivatives","SOLF0:USTF0",1766086929128,33.63,118.23,118.13,118.5774]
["bitfinex-derivatives","SOLF0:USTF0",1766086929312,118.5193,118.19,118.09,1.49183518]
["bitfinex-derivatives","SOLF0:USTF0",1766086929516,33.63,118.19,118.09,1.49183518]
["bitfinex-derivatives","SOLF0:USTF0",1766086929824,190.3715,118.2,118.09,1.49183518]
["bitfinex-derivatives","SOLF0:USTF0",1766086930117,0.05793562,118.15,118.13,0.05526563]
["bitfinex-derivatives","SOLF0:USTF0",1766086930320,0.05395914,118.15,118.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086930518,0.05395914,118.15,118.04,152.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766086930822,7.6234,118.13,118.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086931019,190.4105,118.16,118.05,118.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766086931213,118.5111,118.2,118.07,118.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766086931214,71.86,118.18,118.07,118.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766086931414,0.05788602,118.14,118.11,0.05384844]
["bitfinex-derivatives","SOLF0:USTF0",1766086931616,7.6201,118.18,118.11,0.05384844]
["bitfinex-derivatives","SOLF0:USTF0",1766086931816,7.6201,118.18,118.05,152.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766086931817,118.6059,118.11,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766086932015,33.63,118.15,118.03,118.674]
["bitfinex-derivatives","SOLF0:USTF0",1766086932216,152.1522,118.19,118.07,118.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766086932416,33.63,118.19,118.1,118.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766086932613,118.4995,118.21,118.11,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086932819,0.05369222,118.17,118.15,0.06052118]
["bitfinex-derivatives","SOLF0:USTF0",1766086933017,0.05369222,118.17,118.07,118.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766086933018,0.05369222,118.17,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086933322,118.5335,118.18,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086933727,118.5213,118.19,118.07,155.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766086934027,0.05822215,118.14,118.12,0.05891373]
["bitfinex-derivatives","SOLF0:USTF0",1766086934223,0.05735867,118.14,118.12,0.05891373]
["bitfinex-derivatives","SOLF0:USTF0",1766086934623,0.05735867,118.14,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086934823,0.05735867,118.14,118.03,190.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766086935032,126.1918,118.14,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766086935726,71.88,118.18,118.08,118.68809065]
["bitfinex-derivatives","SOLF0:USTF0",1766086936029,118.5196,118.19,118.07,118.636]
["bitfinex-derivatives","SOLF0:USTF0",1766086936227,118.5196,118.19,118.08,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1766086936525,118.5196,118.19,118.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086936526,153.5325,118.17,118.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086936725,0.06292,118.12,118.1,0.05825996]
["bitfinex-derivatives","SOLF0:USTF0",1766086936925,0.05847062,118.12,118.06,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766086937127,0.05847062,118.12,118.03,118.6776]
["bitfinex-derivatives","SOLF0:USTF0",1766086937324,190.4415,118.15,118.03,118.6776]
["bitfinex-derivatives","SOLF0:USTF0",1766086937624,71.88,118.15,118.06,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1766086937824,106.87,118.17,118.07,118.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766086938025,0.06506053,118.13,118.11,0.00117055]
["bitfinex-derivatives","SOLF0:USTF0",1766086938225,153.5518,118.15,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766086938430,153.5728,118.13,118.01,118.6913]
["bitfinex-derivatives","SOLF0:USTF0",1766086938624,34.99,118.12,118.01,118.6981]
["bitfinex-derivatives","SOLF0:USTF0",1766086938825,71.9,118.11,118.02,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1766086939027,42.6138,118.12,118.02,118.689]
["bitfinex-derivatives","SOLF0:USTF0",1766086939227,0.06133582,118.08,118.06,0.05963831]
["bitfinex-derivatives","SOLF0:USTF0",1766086940028,118.5618,118.15,118.06,0.05963831]
["bitfinex-derivatives","SOLF0:USTF0",1766086940330,34.99,118.13,118.04,118.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766086940719,34.99,118.13,118.05,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766086940922,34.99,118.13,118.08,0.06356919]
["bitfinex-derivatives","SOLF0:USTF0",1766086941124,0.05389919,118.1,118.08,0.06356919]
["bitfinex-derivatives","SOLF0:USTF0",1766086941427,0.05389919,118.1,118.08,0.00356919]
["bitfinex-derivatives","SOLF0:USTF0",1766086942220,0.05389919,118.1,117.99,118.717]
["bitfinex-derivatives","SOLF0:USTF0",1766086942425,34.99,118.1,118.0,118.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766086942828,34.99,118.1,117.99,118.717]
["bitfinex-derivatives","SOLF0:USTF0",1766086942829,153.6006,118.1,117.99,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766086943131,34.99,118.1,118.01,118.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766086943325,0.06230988,118.07,118.04,0.06193006]
["bitfinex-derivatives","SOLF0:USTF0",1766086943520,0.06230988,118.07,118.02,118.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766086943521,34.99,118.18,118.09,118.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766086943928,34.99,118.18,118.08,118.6233]
["bitfinex-derivatives","SOLF0:USTF0",1766086944136,34.99,118.18,118.07,118.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766086944433,0.05543577,118.14,118.11,0.06395567]
["bitfinex-derivatives","SOLF0:USTF0",1766086944634,0.05543577,118.14,118.11,0.00395567]
["bitfinex-derivatives","SOLF0:USTF0",1766086944939,41.29719874,118.13,118.02,118.6868]
["bitfinex-derivatives","SOLF0:USTF0",1766086945126,34.99,118.13,118.04,118.668]
["bitfinex-derivatives","SOLF0:USTF0",1766086945331,6.33457791,118.13,118.05,118.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766086945636,6.33476219,118.15,118.05,118.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766086945837,34.99,118.19,118.08,118.68505543]
["bitfinex-derivatives","SOLF0:USTF0",1766086946038,6.33515063,118.18,118.08,118.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766086946230,6.33515063,118.17,118.07,118.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766086946427,6.33515063,118.16,118.07,118.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766086946630,6.33515063,118.15,118.07,118.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766086946830,0.05810725,118.12,118.1,0.05802333]
["bitfinex-derivatives","SOLF0:USTF0",1766086947039,0.06178796,118.12,118.1,0.05699768]
["bitfinex-derivatives","SOLF0:USTF0",1766086948438,0.06178796,118.12,118.03,118.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766086948632,153.5549,118.15,118.05,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766086948633,34.99,118.15,118.05,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766086948938,6.34661484,118.14,118.04,118.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766086949139,6.34661484,118.13,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766086949337,6.34661484,118.12,118.07,0.05567062]
["bitfinex-derivatives","SOLF0:USTF0",1766086949640,0.05656209,118.1,118.08,0.06509205]
["bitfinex-derivatives","SOLF0:USTF0",1766086949844,0.06123404,118.1,118.08,0.06509205]
["bitfinex-derivatives","SOLF0:USTF0",1766086950244,0.06123404,118.1,117.99,223.46249277]
["bitfinex-derivatives","SOLF0:USTF0",1766086950245,0.06123404,118.1,117.99,190.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766086950542,34.99,118.11,118.01,118.699]
["bitfinex-derivatives","SOLF0:USTF0",1766086950730,34.99,118.11,118.0,118.7081]
["bitfinex-derivatives","SOLF0:USTF0",1766086950731,6.34063922,118.1,118.0,118.7081]
["bitfinex-derivatives","SOLF0:USTF0",1766086950927,34.99,118.11,118.02,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766086951134,6.34006576,118.1,118.05,0.05676177]
["bitfinex-derivatives","SOLF0:USTF0",1766086951329,0.05491659,118.08,117.99,118.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766086951540,6.34006576,118.08,117.99,118.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766086951736,6.34006576,118.09,117.99,118.7159]
["bitfinex-derivatives","SOLF0:USTF0",1766086952044,6.33675327,118.08,118.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766086952339,0.05982663,118.05,117.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086952733,0.05982663,118.05,118.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766086953032,0.05982663,118.05,117.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086953229,0.05982663,118.05,118.0,118.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766086953441,34.99,118.1,118.01,118.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766086953739,41.32095707,118.1,118.01,118.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766086953942,6.33095707,118.09,118.01,118.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766086954336,34.99,118.1,118.01,118.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766086954646,0.0603579,118.06,118.04,0.06275753]
["bitfinex-derivatives","SOLF0:USTF0",1766086954830,0.0603579,118.06,118.04,0.00275753]
["bitfinex-derivatives","SOLF0:USTF0",1766086955039,34.99,118.1,118.04,0.00275753]
["bitfinex-derivatives","SOLF0:USTF0",1766086955233,34.99,118.05,117.95,118.7576]
["bitfinex-derivatives","SOLF0:USTF0",1766086955543,34.99,118.02,117.91,118.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766086955935,6.32182146,118.01,117.91,118.7911]
["bitfinex-derivatives","SOLF0:USTF0",1766086956129,6.32182146,118.01,117.9,155.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766086956130,34.99,118.01,117.9,155.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766086956339,0.05538065,117.97,117.9,155.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766086956544,6.32182146,118.02,117.94,118.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766086956740,136.17289277,118.06,117.94,118.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766086956741,41.31182146,118.04,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766086956936,34.99,118.04,117.95,118.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766086957137,71.94,118.05,117.94,155.1874]
["bitfinex-derivatives","SOLF0:USTF0",1766086957445,34.99,118.07,117.96,237.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766086957643,34.99,118.07,118.0,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766086957848,113.25182146,118.11,118.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1766086958147,7.6225,118.14,118.03,118.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766086958444,153.5614,118.14,118.02,118.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766086958641,159.88322146,118.14,118.02,118.6828]
["bitfinex-derivatives","SOLF0:USTF0",1766086958948,41.31182146,118.14,118.07,0.05397047]
["bitfinex-derivatives","SOLF0:USTF0",1766086959252,34.99,118.13,118.07,0.00397047]
["bitfinex-derivatives","SOLF0:USTF0",1766086959941,7.6237,118.12,118.07,0.00397047]
["bitfinex-derivatives","SOLF0:USTF0",1766086960145,34.99,118.11,118.01,118.6985]
["bitfinex-derivatives","SOLF0:USTF0",1766086960452,42.6144,118.11,118.02,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766086960745,34.99,118.09,117.97,118.7375]
["bitfinex-derivatives","SOLF0:USTF0",1766086960948,42.6163,118.08,117.99,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766086961144,0.05550801,118.05,118.02,0.06268555]
["bitfinex-derivatives","SOLF0:USTF0",1766086961347,0.05550801,118.05,117.96,155.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766086961542,41.31725572,118.08,117.97,118.7389]
["bitfinex-derivatives","SOLF0:USTF0",1766086961746,34.99,118.08,117.98,118.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766086961941,208.06349277,118.11,118.02,118.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766086961942,71.94,118.11,118.02,118.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766086962141,71.94,118.11,118.01,118.6988]
["bitfinex-derivatives","SOLF0:USTF0",1766086962142,153.609,118.09,117.97,118.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766086962450,0.06300934,118.04,118.02,0.05448642]
["bitfinex-derivatives","SOLF0:USTF0",1766086962749,0.05887764,118.04,118.02,0.05448642]
["bitfinex-derivatives","SOLF0:USTF0",1766086963246,6.33600606,118.1,118.03,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1766086963545,34.31,118.14,118.03,153.7567]
["bitfinex-derivatives","SOLF0:USTF0",1766086963749,34.31,118.14,118.05,118.656]
["bitfinex-derivatives","SOLF0:USTF0",1766086963939,79.5813,118.16,118.06,118.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766086964137,0.00304658,118.12,118.1,0.05860761]
["bitfinex-derivatives","SOLF0:USTF0",1766086964344,6.3399899,118.21,118.11,118.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766086964545,41.9275,118.22,118.12,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766086964741,118.519,118.19,118.07,153.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766086964939,34.31,118.18,118.07,153.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766086965144,7.6205,118.17,118.07,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1766086965348,0.06273273,118.13,118.11,0.00423127]
["bitfinex-derivatives","SOLF0:USTF0",1766086965850,0.06273273,118.13,118.05,79.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766086966049,152.8693,118.15,118.03,153.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766086966240,152.881,118.14,118.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086966447,152.9013,118.12,118.0,118.707]
["bitfinex-derivatives","SOLF0:USTF0",1766086966648,6.3399899,118.11,118.0,118.707]
["bitfinex-derivatives","SOLF0:USTF0",1766086966845,0.06141306,118.07,118.04,0.05510456]
["bitfinex-derivatives","SOLF0:USTF0",1766086968050,0.06141306,118.07,118.0,118.7065]
["bitfinex-derivatives","SOLF0:USTF0",1766086968250,0.06141306,118.07,117.99,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1766086968556,6.3399899,118.09,118.01,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766086968854,0.05424495,118.06,118.04,0.06021551]
["bitfinex-derivatives","SOLF0:USTF0",1766086969040,0.06396272,118.06,118.04,0.06021551]
["bitfinex-derivatives","SOLF0:USTF0",1766086969443,0.00396272,118.06,118.04,0.06021551]
["bitfinex-derivatives","SOLF0:USTF0",1766086970546,6.29835573,118.11,118.04,0.06021551]
["bitfinex-derivatives","SOLF0:USTF0",1766086970755,6.29835573,118.1,117.99,118.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766086970947,6.29835573,118.09,117.99,118.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766086971249,6.29835573,118.08,117.99,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766086971455,0.06313826,118.05,118.02,0.0634234]
["bitfinex-derivatives","SOLF0:USTF0",1766086971654,0.06313826,118.05,118.02,0.05757942]
["bitfinex-derivatives","SOLF0:USTF0",1766086973654,34.31,118.1,118.02,0.05757942]
["bitfinex-derivatives","SOLF0:USTF0",1766086973856,34.31,118.07,117.94,153.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766086974362,152.9614,118.06,117.94,153.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766086974549,0.06045224,118.01,117.99,0.00343063]
["bitfinex-derivatives","SOLF0:USTF0",1766086974752,0.06045224,118.01,117.91,237.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766086974963,0.06045224,118.01,117.89,118.819]
["bitfinex-derivatives","SOLF0:USTF0",1766086974964,34.31,118.0,117.89,118.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766086975257,34.31,118.0,117.9,118.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766086975457,34.31,118.0,117.92,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766086975649,0.06055222,117.97,117.95,0.05726353]
["bitfinex-derivatives","SOLF0:USTF0",1766086976158,71.96,118.01,117.95,0.05726353]
["bitfinex-derivatives","SOLF0:USTF0",1766086977053,7.6278,118.06,117.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1766086977560,7.6284,118.05,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766086977752,34.31,118.05,117.93,118.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766086977952,34.31,118.02,117.91,118.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766086978146,0.06293949,117.98,117.95,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1766086978558,0.06293949,117.98,117.9,153.8874]
["bitfinex-derivatives","SOLF0:USTF0",1766086978559,34.37293949,117.98,117.88,118.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766086978748,71.98,118.0,117.91,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1766086978955,34.31,118.02,117.91,153.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766086979154,34.31,118.02,117.92,118.789]
["bitfinex-derivatives","SOLF0:USTF0",1766086979553,0.05807736,117.98,117.96,0.06268968]
["bitfinex-derivatives","SOLF0:USTF0",1766086980856,34.31,118.02,117.96,0.06268968]
["bitfinex-derivatives","SOLF0:USTF0",1766086981052,7.6308,118.01,117.91,153.8771]
["bitfinex-derivatives","SOLF0:USTF0",1766086981258,37.98,118.01,117.92,118.7889]
["bitfinex-derivatives","SOLF0:USTF0",1766086981454,37.98,118.01,117.9,154.0668]
["bitfinex-derivatives","SOLF0:USTF0",1766086982151,0.05329218,117.97,117.94,0.06215578]
["bitfinex-derivatives","SOLF0:USTF0",1766086982358,38.03329218,117.97,117.87,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766086982655,45.6109,118.01,117.91,118.7962]
["bitfinex-derivatives","SOLF0:USTF0",1766086982860,37.98,118.05,117.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1766086983159,37.98,118.01,117.9,154.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766086983351,156.7217,117.97,117.85,118.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766086983554,37.98,118.0,117.9,118.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766086983861,37.98,117.99,117.9,118.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766086984059,37.98,117.99,117.89,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1766086984259,37.98,117.99,117.89,154.0795]
["bitfinex-derivatives","SOLF0:USTF0",1766086984461,109.96,118.03,117.92,118.7876]
["bitfinex-derivatives","SOLF0:USTF0",1766086984770,109.96,118.03,117.93,154.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766086985068,7.6277,118.06,117.96,118.7482]
["bitfinex-derivatives","SOLF0:USTF0",1766086985268,7.6277,118.06,117.95,118.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766086985558,72.0,118.08,117.98,153.9837]
["bitfinex-derivatives","SOLF0:USTF0",1766086985863,0.00400272,118.02,117.99,272.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766086986065,156.6012,118.09,117.99,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1766086986262,37.98,118.06,117.95,154.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766086986659,37.98,118.05,117.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1766086986859,37.98,118.05,117.91,118.7971]
["bitfinex-derivatives","SOLF0:USTF0",1766086986860,37.98,118.03,117.91,154.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766086987064,0.05827113,117.98,117.96,0.06184225]
["bitfinex-derivatives","SOLF0:USTF0",1766086987267,37.98,118.02,117.96,0.00184225]
["bitfinex-derivatives","SOLF0:USTF0",1766086987765,6.2480416,118.03,117.96,0.00184225]
["bitfinex-derivatives","SOLF0:USTF0",1766086987970,228.6219,118.05,117.96,0.00184225]
["bitfinex-derivatives","SOLF0:USTF0",1766086988170,228.6219,118.05,117.93,118.7745]
["bitfinex-derivatives","SOLF0:USTF0",1766086988171,109.96,118.05,117.95,118.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766086988374,37.98,118.09,117.99,0.06265755]
["bitfinex-derivatives","SOLF0:USTF0",1766086988562,37.98,118.09,117.98,153.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766086988762,37.98,118.09,118.01,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766086988965,37.98,118.09,117.99,153.9782]
["bitfinex-derivatives","SOLF0:USTF0",1766086988966,37.98,118.09,117.99,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1766086989169,37.98,118.06,117.95,154.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766086989363,0.05480382,118.02,117.99,0.05590366]
["bitfinex-derivatives","SOLF0:USTF0",1766086990067,0.05480382,118.02,117.99,118.77000366]
["bitfinex-derivatives","SOLF0:USTF0",1766086990068,0.00480382,118.02,117.99,118.77000366]
["bitfinex-derivatives","SOLF0:USTF0",1766086990254,0.00480382,118.02,117.99,0.05590366]
["bitfinex-derivatives","SOLF0:USTF0",1766086991063,0.00480382,118.02,117.99,7.68750366]
["bitfinex-derivatives","SOLF0:USTF0",1766086991271,0.00480382,118.02,117.99,0.05590366]
["bitfinex-derivatives","SOLF0:USTF0",1766086991664,0.00480382,118.02,117.99,118.77320366]
["bitfinex-derivatives","SOLF0:USTF0",1766086992456,0.00480382,118.02,118.0,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1766086992661,0.00480382,118.02,117.99,0.05590366]
["bitfinex-derivatives","SOLF0:USTF0",1766087001875,116.40819575,118.1,117.99,155.45290366]
["bitfinex-derivatives","SOLF0:USTF0",1766087002066,110.15,118.1,117.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087002370,7.6263,118.08,118.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766087002761,124.03359575,118.1,118.01,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766087002971,71.98,118.1,118.04,0.05975687]
["bitfinex-derivatives","SOLF0:USTF0",1766087003175,38.17,118.14,118.05,155.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766087003366,7.6223,118.14,118.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087003565,6.26106703,118.17,118.06,118.6471]
["bitfinex-derivatives","SOLF0:USTF0",1766087003773,156.7112,118.17,118.05,155.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766087004072,0.06086984,118.12,118.02,155.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766087004267,118.5312,118.18,118.02,155.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766087004268,38.17,118.2,118.09,118.6147]
["bitfinex-derivatives","SOLF0:USTF0",1766087004470,136.48376251,118.24,118.12,155.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766087004471,6.26286367,118.22,118.12,155.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766087004668,6.26286367,118.24,118.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087004970,45.7868,118.23,118.14,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766087005171,6.26631003,118.24,118.17,0.062628]
["bitfinex-derivatives","SOLF0:USTF0",1766087005466,156.647,118.24,118.17,0.062628]
["bitfinex-derivatives","SOLF0:USTF0",1766087005669,156.647,118.24,118.11,118.5984]
["bitfinex-derivatives","SOLF0:USTF0",1766087005670,38.17,118.23,118.11,118.5984]
["bitfinex-derivatives","SOLF0:USTF0",1766087005870,10.67474817,118.26,118.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087006068,7.6147,118.26,118.16,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766087006760,0.05945031,118.22,118.2,0.06468438]
["bitfinex-derivatives","SOLF0:USTF0",1766087007164,38.17,118.27,118.2,0.06468438]
["bitfinex-derivatives","SOLF0:USTF0",1766087007373,156.624,118.26,118.2,0.06468438]
["bitfinex-derivatives","SOLF0:USTF0",1766087007568,38.17,118.25,118.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087007771,156.6485,118.23,118.1,155.288]
["bitfinex-derivatives","SOLF0:USTF0",1766087007975,38.17,118.21,118.1,155.288]
["bitfinex-derivatives","SOLF0:USTF0",1766087008278,156.6889,118.19,118.08,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766087008467,38.17,118.19,118.09,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766087008772,0.00068097,118.15,118.12,0.06335833]
["bitfinex-derivatives","SOLF0:USTF0",1766087008972,71.96,118.23,118.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087009171,38.17,118.27,118.15,155.2377]
["bitfinex-derivatives","SOLF0:USTF0",1766087009477,71.94,118.29,118.19,237.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766087009661,0.06086656,118.25,118.23,0.06308247]
["bitfinex-derivatives","SOLF0:USTF0",1766087010266,71.94,118.29,118.23,0.06308247]
["bitfinex-derivatives","SOLF0:USTF0",1766087010671,38.17,118.31,118.23,118.53908247]
["bitfinex-derivatives","SOLF0:USTF0",1766087010879,71.94,118.35,118.23,118.53908247]
["bitfinex-derivatives","SOLF0:USTF0",1766087010880,110.11,118.35,118.24,155.1474]
["bitfinex-derivatives","SOLF0:USTF0",1766087011082,38.17,118.33,118.21,118.4972]
["bitfinex-derivatives","SOLF0:USTF0",1766087011278,0.05754364,118.28,118.21,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766087011587,0.05754364,118.28,118.18,118.5274]
["bitfinex-derivatives","SOLF0:USTF0",1766087011768,38.17,118.3,118.19,162.8164]
["bitfinex-derivatives","SOLF0:USTF0",1766087012078,38.17,118.3,118.19,155.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766087012262,0.06322198,118.26,118.23,0.05958778]
["bitfinex-derivatives","SOLF0:USTF0",1766087012467,110.11,118.35,118.24,155.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766087012669,110.11,118.35,118.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087012867,110.11,118.35,118.25,155.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766087013073,228.4725,118.35,118.22,190.4457]
["bitfinex-derivatives","SOLF0:USTF0",1766087013377,228.4725,118.35,118.2,129.18204817]
["bitfinex-derivatives","SOLF0:USTF0",1766087013378,38.17,118.31,118.27,0.05336713]
["bitfinex-derivatives","SOLF0:USTF0",1766087013578,38.17,118.31,118.2,118.5073]
["bitfinex-derivatives","SOLF0:USTF0",1766087013579,0.05957719,118.3,118.2,118.5073]
["bitfinex-derivatives","SOLF0:USTF0",1766087013766,118.3701,118.34,118.2,118.5073]
["bitfinex-derivatives","SOLF0:USTF0",1766087013767,118.3701,118.34,118.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087013967,118.3887,118.32,118.2,118.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766087014177,156.5587,118.32,118.2,118.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766087014373,228.4728,118.35,118.22,118.4848]
["bitfinex-derivatives","SOLF0:USTF0",1766087014581,0.06454836,118.3,118.27,0.00474529]
["bitfinex-derivatives","SOLF0:USTF0",1766087014781,0.06454836,118.3,118.2,118.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766087015077,190.3028,118.35,118.23,118.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766087015078,38.17,118.32,118.23,118.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766087015379,110.11,118.35,118.23,118.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766087015572,0.06112461,118.3,118.28,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1766087015772,0.05521098,118.3,118.28,0.05376488]
["bitfinex-derivatives","SOLF0:USTF0",1766087015967,1.75521098,118.3,118.2,118.5082]
["bitfinex-derivatives","SOLF0:USTF0",1766087016173,156.5611,118.32,118.2,118.5082]
["bitfinex-derivatives","SOLF0:USTF0",1766087016479,38.17,118.32,118.22,118.4884]
["bitfinex-derivatives","SOLF0:USTF0",1766087016670,38.17,118.32,118.22,155.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766087016975,0.05389692,118.28,118.26,0.06419484]
["bitfinex-derivatives","SOLF0:USTF0",1766087017482,0.00389692,118.28,118.26,0.06419484]
["bitfinex-derivatives","SOLF0:USTF0",1766087019086,0.00389692,118.28,118.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087019266,164.1827,118.31,118.19,162.8169]
["bitfinex-derivatives","SOLF0:USTF0",1766087019472,156.5711,118.31,118.19,44.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766087019873,0.05497634,118.26,118.24,0.00229225]
["bitfinex-derivatives","SOLF0:USTF0",1766087020087,38.17,118.28,118.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087020580,45.7835,118.28,118.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087020780,38.17,118.27,118.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766087020984,0.0623962,118.23,118.21,0.06404577]
["bitfinex-derivatives","SOLF0:USTF0",1766087021685,0.0623962,118.23,118.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087021686,0.0023962,118.23,118.17,155.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766087022579,0.0023962,118.23,118.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766087022881,0.0023962,118.23,118.19,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1766087024382,35.35,118.31,118.2,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1766087024684,118.3708,118.34,118.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087024685,35.35,118.34,118.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087024892,35.35,118.37,118.27,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766087025185,153.6796,118.38,118.28,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087025384,0.06050393,118.34,118.32,0.05598499]
["bitfinex-derivatives","SOLF0:USTF0",1766087025591,35.41050393,118.34,118.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087025778,35.35,118.34,118.25,118.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766087026082,35.35,118.34,118.26,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1766087026292,153.6796,118.38,118.26,118.4462]
["bitfinex-derivatives","SOLF0:USTF0",1766087026489,0.05532447,118.33,118.31,0.00394109]
["bitfinex-derivatives","SOLF0:USTF0",1766087026788,35.35,118.34,118.25,118.4544]
["bitfinex-derivatives","SOLF0:USTF0",1766087026989,35.35,118.37,118.26,155.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766087027183,35.35,118.37,118.28,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1766087027581,0.05548169,118.34,118.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087027782,35.35,118.36,118.27,118.4362]
["bitfinex-derivatives","SOLF0:USTF0",1766087028089,35.35,118.36,118.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087028282,35.35,118.36,118.27,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766087028478,35.35,118.36,118.27,118.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766087028677,35.35,118.36,118.27,155.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766087028880,107.21,118.39,118.3,0.05917774]
["bitfinex-derivatives","SOLF0:USTF0",1766087029087,107.21,118.39,118.29,118.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766087029287,107.21,118.39,118.28,155.4238]
["bitfinex-derivatives","SOLF0:USTF0",1766087029885,0.05743166,118.35,118.32,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1766087030388,0.05743166,118.35,118.32,0.0045107]
["bitfinex-derivatives","SOLF0:USTF0",1766087030980,35.40743166,118.35,118.26,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1766087031180,35.40743166,118.35,118.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087031181,35.35,118.34,118.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087031384,7.6103,118.33,118.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087031587,35.35,118.34,118.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087031890,118.343,118.37,118.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087031891,0.0623543,118.31,118.28,0.06064296]
["bitfinex-derivatives","SOLF0:USTF0",1766087032090,35.35,118.37,118.26,155.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766087032285,35.35,118.37,118.25,118.4559]
["bitfinex-derivatives","SOLF0:USTF0",1766087032286,42.9553,118.41,118.33,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766087032587,42.9553,118.41,118.3,155.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766087032792,71.84,118.43,118.35,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766087032980,35.35,118.45,118.35,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766087032981,0.00122554,118.4,118.38,0.06479696]
["bitfinex-derivatives","SOLF0:USTF0",1766087033182,35.35,118.45,118.38,0.06479696]
["bitfinex-derivatives","SOLF0:USTF0",1766087033989,0.05822499,118.43,118.38,7.67119696]
["bitfinex-derivatives","SOLF0:USTF0",1766087034191,0.05822499,118.43,118.38,0.06479696]
["bitfinex-derivatives","SOLF0:USTF0",1766087035480,7.66222499,118.43,118.38,0.06479696]
["bitfinex-derivatives","SOLF0:USTF0",1766087035680,35.40822499,118.43,118.34,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087035882,35.35,118.43,118.33,44.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766087036091,7.605,118.41,118.31,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766087036484,35.35,118.4,118.29,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087036683,35.35,118.4,118.33,0.05955134]
["bitfinex-derivatives","SOLF0:USTF0",1766087036684,0.05378469,118.36,118.33,0.05955134]
["bitfinex-derivatives","SOLF0:USTF0",1766087037188,0.05378469,118.36,118.26,161.96827523]
["bitfinex-derivatives","SOLF0:USTF0",1766087037395,35.35,118.38,118.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087037983,0.06200381,118.34,118.31,0.06507168]
["bitfinex-derivatives","SOLF0:USTF0",1766087038183,0.06200381,118.34,118.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087038391,0.06200381,118.34,118.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087038591,7.6108,118.32,118.23,44.6163]
["bitfinex-derivatives","SOLF0:USTF0",1766087039098,35.35,118.33,118.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087039401,35.35,118.33,118.23,155.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766087039696,35.35,118.33,118.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087040285,0.06290801,118.3,118.27,0.0588184]
["bitfinex-derivatives","SOLF0:USTF0",1766087040488,0.06093222,118.3,118.27,0.05573964]
["bitfinex-derivatives","SOLF0:USTF0",1766087040889,0.00093222,118.3,118.27,0.05573964]
["bitfinex-derivatives","SOLF0:USTF0",1766087041100,0.00093222,118.3,118.21,118.496]
["bitfinex-derivatives","SOLF0:USTF0",1766087041291,35.51,118.33,118.21,156.886]
["bitfinex-derivatives","SOLF0:USTF0",1766087041599,35.51,118.31,118.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087041897,35.51,118.35,118.24,118.4635]
["bitfinex-derivatives","SOLF0:USTF0",1766087042101,0.0579517,118.31,118.28,0.06014757]
["bitfinex-derivatives","SOLF0:USTF0",1766087043194,7.6694517,118.31,118.21,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766087043495,6.11431486,118.33,118.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087043803,35.51,118.35,118.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087044106,196.25511486,118.37,118.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087044107,35.51,118.29,118.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087044401,0.06053682,118.24,118.17,156.9257]
["bitfinex-derivatives","SOLF0:USTF0",1766087044591,0.06053682,118.24,118.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087044787,0.06053682,118.24,118.14,228.8177]
["bitfinex-derivatives","SOLF0:USTF0",1766087045095,0.00343506,118.2,118.14,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1766087045498,0.00343506,118.2,118.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087045499,35.51,118.18,118.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087045798,35.51,118.15,118.04,118.6659]
["bitfinex-derivatives","SOLF0:USTF0",1766087045992,35.51,118.15,117.97,118.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766087045993,6.52357523,118.07,117.97,118.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766087046193,6.52357523,118.07,117.95,118.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766087046194,118.6416,118.07,117.95,118.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766087046398,118.6319,118.08,118.01,0.05293119]
["bitfinex-derivatives","SOLF0:USTF0",1766087046598,0.06257208,118.02,118.01,0.05293119]
["bitfinex-derivatives","SOLF0:USTF0",1766087046990,124.77543643,118.07,117.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087047187,0.0001814,118.03,117.96,157.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766087047495,0.0001814,118.03,117.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087048296,118.5907,118.12,118.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087048703,118.5941,118.12,118.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087048894,118.5941,118.12,117.98,118.724]
["bitfinex-derivatives","SOLF0:USTF0",1766087048895,118.6038,118.11,117.98,157.114]
["bitfinex-derivatives","SOLF0:USTF0",1766087049095,77.96563873,118.12,118.0,157.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766087049303,0.05913853,118.07,118.05,0.0601814]
["bitfinex-derivatives","SOLF0:USTF0",1766087049498,0.00350237,118.07,118.05,0.0601814]
["bitfinex-derivatives","SOLF0:USTF0",1766087049704,118.5706,118.14,118.05,0.0601814]
["bitfinex-derivatives","SOLF0:USTF0",1766087050005,79.18295928,118.15,118.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087050792,0.06152763,118.11,118.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087051093,0.06152763,118.11,118.01,157.082]
["bitfinex-derivatives","SOLF0:USTF0",1766087051296,118.5828,118.13,118.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087051600,118.5989,118.11,117.98,118.7267]
["bitfinex-derivatives","SOLF0:USTF0",1766087051798,149.92305458,118.13,117.99,118.7169]
["bitfinex-derivatives","SOLF0:USTF0",1766087052000,0.0643923,118.06,118.03,0.00199463]
["bitfinex-derivatives","SOLF0:USTF0",1766087052198,118.6617,118.05,117.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087052397,118.6711,118.04,117.91,118.797]
["bitfinex-derivatives","SOLF0:USTF0",1766087052602,6.12178691,118.05,117.95,118.7548]
["bitfinex-derivatives","SOLF0:USTF0",1766087052804,6.09842416,118.09,117.98,118.7256]
["bitfinex-derivatives","SOLF0:USTF0",1766087053007,190.501,118.09,117.96,118.7493]
["bitfinex-derivatives","SOLF0:USTF0",1766087053207,0.05888939,118.04,117.93,164.8038]
["bitfinex-derivatives","SOLF0:USTF0",1766087053401,0.06267918,118.0,117.91,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766087053606,0.06179715,117.97,117.91,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766087053802,0.00179715,117.97,117.92,118.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766087054093,190.5211,118.07,117.94,157.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766087054299,196.60358284,118.07,117.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087054508,196.60358284,118.07,117.93,118.7779]
["bitfinex-derivatives","SOLF0:USTF0",1766087054509,118.5784,118.14,118.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087054695,125.88345928,118.15,118.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087054696,79.22295928,118.15,118.03,157.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766087054907,79.22295928,118.15,118.08,0.05750009]
["bitfinex-derivatives","SOLF0:USTF0",1766087055095,7.32295928,118.15,118.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087055296,196.47081903,118.23,118.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087055505,190.6792,118.23,118.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087055707,190.6792,118.23,118.09,118.6139]
["bitfinex-derivatives","SOLF0:USTF0",1766087055708,118.8008,118.21,118.08,157.0157]
["bitfinex-derivatives","SOLF0:USTF0",1766087055894,0.3,118.21,118.1,156.9959]
["bitfinex-derivatives","SOLF0:USTF0",1766087056098,0.05558359,118.16,118.13,0.06193728]
["bitfinex-derivatives","SOLF0:USTF0",1766087056293,0.05558359,118.16,118.13,0.05628519]
["bitfinex-derivatives","SOLF0:USTF0",1766087056707,118.44,118.27,118.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087057002,118.4608,118.25,118.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087057202,190.8327,118.26,118.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087057407,0.46,118.26,118.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087057604,0.46,118.26,118.15,156.9459]
["bitfinex-derivatives","SOLF0:USTF0",1766087057799,71.9,118.28,118.19,0.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1766087057999,6.38399558,118.28,118.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087058196,102.15,118.3,118.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087058197,6.38399558,118.33,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087058498,78.91399558,118.34,118.23,156.8657]
["bitfinex-derivatives","SOLF0:USTF0",1766087058698,190.9005,118.34,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087058902,0.06057402,118.3,118.27,0.06258674]
["bitfinex-derivatives","SOLF0:USTF0",1766087059102,118.3472,118.37,118.27,0.06258674]
["bitfinex-derivatives","SOLF0:USTF0",1766087059103,6.38399558,118.37,118.27,0.06258674]
["bitfinex-derivatives","SOLF0:USTF0",1766087059304,6.38399558,118.41,118.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087059510,118.2838,118.43,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087060007,118.2925,118.42,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087060200,118.2925,118.42,118.36,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1766087060201,0.06107144,118.39,118.36,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1766087060395,25.79258725,118.43,118.36,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1766087060602,71.9,118.45,118.36,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1766087060795,71.9,118.45,118.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087060998,118.302,118.41,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087061206,6.39368141,118.42,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087061412,0.06209759,118.38,118.35,0.0604328]
["bitfinex-derivatives","SOLF0:USTF0",1766087061710,0.06209759,118.38,118.35,0.06155299]
["bitfinex-derivatives","SOLF0:USTF0",1766087061906,0.06209759,118.38,118.35,0.00155299]
["bitfinex-derivatives","SOLF0:USTF0",1766087062214,118.3604,118.35,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087062509,118.3706,118.34,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087062712,127.0991,118.35,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087063008,0.05442616,118.3,118.28,0.06301618]
["bitfinex-derivatives","SOLF0:USTF0",1766087063209,118.3809,118.33,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087063707,6.37860323,118.34,118.23,156.8646]
["bitfinex-derivatives","SOLF0:USTF0",1766087064006,1.13,118.35,118.24,156.8554]
["bitfinex-derivatives","SOLF0:USTF0",1766087064204,0.00355877,118.31,118.28,0.06305399]
["bitfinex-derivatives","SOLF0:USTF0",1766087064510,118.3385,118.37,118.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087065008,118.3602,118.35,118.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087065209,0.05595661,118.31,118.28,0.05506823]
["bitfinex-derivatives","SOLF0:USTF0",1766087065409,0.05595661,118.31,118.28,0.06408245]
["bitfinex-derivatives","SOLF0:USTF0",1766087065611,0.05595661,118.31,118.28,0.00408245]
["bitfinex-derivatives","SOLF0:USTF0",1766087066007,1.56,118.37,118.28,0.00408245]
["bitfinex-derivatives","SOLF0:USTF0",1766087066206,118.3506,118.36,118.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087066407,118.372,118.34,118.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087066709,120.0806,118.36,118.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087066710,118.3612,118.35,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087066910,125.97,118.35,118.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087067107,0.06100702,118.3,118.28,0.06374146]
["bitfinex-derivatives","SOLF0:USTF0",1766087067315,0.05599923,118.3,118.28,0.06374146]
["bitfinex-derivatives","SOLF0:USTF0",1766087067605,118.3254,118.39,118.28,38.45374146]
["bitfinex-derivatives","SOLF0:USTF0",1766087067811,118.3254,118.39,118.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087068007,118.3254,118.39,118.25,190.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766087068008,120.2204,118.38,118.25,190.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766087068200,118.3404,118.37,118.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087068609,118.3532,118.36,118.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087068903,0.05423903,118.33,118.3,0.05787157]
["bitfinex-derivatives","SOLF0:USTF0",1766087069505,6.37709977,118.4,118.3,38.44787157]
["bitfinex-derivatives","SOLF0:USTF0",1766087069706,9.7544,118.42,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087069906,2.15,118.42,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087070112,118.2708,118.44,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087070313,118.2708,118.44,118.32,164.386]
["bitfinex-derivatives","SOLF0:USTF0",1766087070512,192.2407,118.46,118.37,0.06410581]
["bitfinex-derivatives","SOLF0:USTF0",1766087070707,120.5708,118.45,118.34,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087070908,120.5962,118.43,118.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087071112,118.2906,118.42,118.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087071617,0.00464808,118.37,118.35,0.05973947]
["bitfinex-derivatives","SOLF0:USTF0",1766087071806,118.2608,118.45,118.35,0.05973947]
["bitfinex-derivatives","SOLF0:USTF0",1766087072113,118.2906,118.42,118.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087072427,118.3204,118.39,118.29,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087072627,71.84,118.39,118.29,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087072915,0.00413819,118.35,118.28,156.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766087073107,0.00413819,118.35,118.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087073506,2.61,118.41,118.3,156.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766087074119,2.61,118.41,118.3,164.4044]
["bitfinex-derivatives","SOLF0:USTF0",1766087074324,6.37186642,118.43,118.33,156.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766087074511,71.82,118.44,118.34,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087074708,0.00082136,118.39,118.37,0.06236352]
["bitfinex-derivatives","SOLF0:USTF0",1766087074915,13.97592071,118.46,118.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087075217,128.6728,118.45,118.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087075423,128.6728,118.45,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087075424,118.2701,118.44,118.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087075611,0.06498297,118.39,118.37,0.05411302]
["bitfinex-derivatives","SOLF0:USTF0",1766087075919,0.06359844,118.39,118.37,0.05411302]
["bitfinex-derivatives","SOLF0:USTF0",1766087077311,0.00359844,118.39,118.37,38.44411302]
["bitfinex-derivatives","SOLF0:USTF0",1766087077512,0.00359844,118.39,118.37,0.05411302]
["bitfinex-derivatives","SOLF0:USTF0",1766087078308,6.36709613,118.48,118.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087078517,118.2193,118.49,118.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087078818,118.2406,118.47,118.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087079116,125.8506,118.46,118.35,45.9986]
["bitfinex-derivatives","SOLF0:USTF0",1766087079422,0.05618688,118.42,118.39,0.05570427]
["bitfinex-derivatives","SOLF0:USTF0",1766087079927,0.05618688,118.42,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087080221,118.2989,118.41,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087080409,118.3083,118.4,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087080826,121.5789,118.41,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087081015,0.06340372,118.37,118.35,0.00393746]
["bitfinex-derivatives","SOLF0:USTF0",1766087081217,0.06340372,118.37,118.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087081418,118.40390372,118.37,118.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087081626,125.9569,118.36,118.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087081923,118.3485,118.36,118.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1766087082223,0.05857228,118.33,118.3,0.0576501]
["bitfinex-derivatives","SOLF0:USTF0",1766087082728,0.05857228,118.33,118.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087082913,118.3637,118.35,118.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087083113,118.3687,118.34,118.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087083310,3.36,118.35,118.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087083719,0.06087682,118.31,118.28,0.05862364]
["bitfinex-derivatives","SOLF0:USTF0",1766087084027,121.83,118.39,118.28,0.05862364]
["bitfinex-derivatives","SOLF0:USTF0",1766087084220,121.83,118.39,118.27,155.9165]
["bitfinex-derivatives","SOLF0:USTF0",1766087084624,193.61,118.39,118.28,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087084925,7.6072,118.38,118.28,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087085117,7.6072,118.38,118.32,0.06119039]
["bitfinex-derivatives","SOLF0:USTF0",1766087085931,7.6077,118.37,118.32,0.06119039]
["bitfinex-derivatives","SOLF0:USTF0",1766087086222,0.05489911,118.36,118.32,0.06119039]
["bitfinex-derivatives","SOLF0:USTF0",1766087086723,0.05489911,118.36,118.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087087024,7.6083,118.36,118.26,45.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766087087619,0.05371232,118.32,118.3,0.05374214]
["bitfinex-derivatives","SOLF0:USTF0",1766087087819,0.05661725,118.32,118.3,0.00374214]
["bitfinex-derivatives","SOLF0:USTF0",1766087088022,0.05661725,118.32,118.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087088213,118.3842,118.33,118.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087088724,118.3842,118.33,118.22,45.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766087088926,0.05827776,118.29,118.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087089125,118.47897776,118.29,118.19,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766087089324,3.77,118.31,118.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087089723,14.14472267,118.32,118.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087090130,0.05440985,118.28,118.26,0.00015525]
["bitfinex-derivatives","SOLF0:USTF0",1766087090336,0.05440985,118.28,118.2,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766087090529,0.05440985,118.28,118.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087090530,118.4285,118.28,118.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087090833,118.4285,118.28,118.15,118.5565]
["bitfinex-derivatives","SOLF0:USTF0",1766087090834,122.2792,118.27,118.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087091436,0.05557269,118.22,118.2,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1766087091629,0.05953093,118.22,118.2,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1766087091819,7.6149,118.26,118.2,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1766087092025,71.8,118.29,118.2,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1766087092331,118.459,118.25,118.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087092526,122.489,118.25,118.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087092829,6.53362267,118.23,118.19,0.06031639]
["bitfinex-derivatives","SOLF0:USTF0",1766087093134,118.4511,118.26,118.19,0.06031639]
["bitfinex-derivatives","SOLF0:USTF0",1766087093135,0.05801983,118.22,118.19,0.06031639]
["bitfinex-derivatives","SOLF0:USTF0",1766087094933,82.36362267,118.27,118.19,0.06031639]
["bitfinex-derivatives","SOLF0:USTF0",1766087095141,82.36362267,118.27,118.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087095142,4.03,118.27,118.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087095318,122.4721,118.27,118.17,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087095623,7.6166,118.23,118.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087095832,4.28,118.24,118.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087096017,122.7102,118.28,118.18,37.5349093]
["bitfinex-derivatives","SOLF0:USTF0",1766087096216,122.7102,118.28,118.18,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087096421,7.6142,118.27,118.18,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087097123,0.06072487,118.24,118.21,0.06087458]
["bitfinex-derivatives","SOLF0:USTF0",1766087098523,118.4896,118.22,118.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087098729,124.64318133,118.23,118.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087098927,13.77908133,118.23,118.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087099131,6.16228133,118.22,118.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087099330,6.16228133,118.21,118.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087099532,0.05363287,118.18,118.15,0.06138269]
["bitfinex-derivatives","SOLF0:USTF0",1766087099734,0.05363287,118.18,118.15,0.06064059]
["bitfinex-derivatives","SOLF0:USTF0",1766087100637,0.05363287,118.18,118.04,107.32280655]
["bitfinex-derivatives","SOLF0:USTF0",1766087100638,4.63,118.2,117.77,24.97109571]
["bitfinex-derivatives","SOLF0:USTF0",1766087100827,4.63,118.2,117.38,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087100828,2.93,118.16,118.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087101024,6.21209734,118.15,118.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087101223,6.21209734,118.14,118.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087101423,118.5903,118.12,118.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087101630,118.6093,118.1,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087101832,6.20653957,118.09,118.01,118.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766087102034,6.20631069,118.1,118.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087102533,7.90631069,118.1,118.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087102732,0.05986077,118.07,118.05,0.05390437]
["bitfinex-derivatives","SOLF0:USTF0",1766087103132,1.7,118.06,118.05,0.05390437]
["bitfinex-derivatives","SOLF0:USTF0",1766087103435,1.7,118.06,117.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087103937,1.7,118.06,117.94,118.7691]
["bitfinex-derivatives","SOLF0:USTF0",1766087103938,123.579,118.06,117.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087104140,118.6823,118.03,117.91,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087104338,0.05340859,117.98,117.96,0.00484828]
["bitfinex-derivatives","SOLF0:USTF0",1766087104639,121.9123,118.03,117.96,0.00484828]
["bitfinex-derivatives","SOLF0:USTF0",1766087104640,6.20631069,118.03,117.96,0.00484828]
["bitfinex-derivatives","SOLF0:USTF0",1766087104936,78.03350933,118.09,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087105140,71.88,118.09,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087105526,0.0554099,118.05,118.03,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1766087105736,118.5701,118.14,118.03,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1766087105938,118.5701,118.14,118.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087106144,3.37,118.15,118.04,167.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766087106338,118.5792,118.13,118.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087106542,3.43,118.14,118.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087106738,0.06343751,118.1,118.08,0.0565764]
["bitfinex-derivatives","SOLF0:USTF0",1766087106944,118.5532,118.16,118.08,0.0565764]
["bitfinex-derivatives","SOLF0:USTF0",1766087107147,118.5743,118.14,118.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087107344,3.54,118.1,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087107637,3.54,118.1,117.95,309.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766087107638,118.6399,118.07,117.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087107842,118.6399,118.07,118.01,0.00313317]
["bitfinex-derivatives","SOLF0:USTF0",1766087107843,0.05919146,118.04,118.01,0.00313317]
["bitfinex-derivatives","SOLF0:USTF0",1766087108043,0.05919146,118.04,117.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087108232,118.6754,118.04,117.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087108438,3.54,118.05,117.94,159.8284]
["bitfinex-derivatives","SOLF0:USTF0",1766087108637,118.6593,118.05,117.95,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087108940,0.06394846,118.01,117.99,0.00333922]
["bitfinex-derivatives","SOLF0:USTF0",1766087110744,0.06394846,118.01,117.93,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766087110946,122.2165,118.09,117.96,159.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766087111238,75.51,118.09,117.98,48.6922]
["bitfinex-derivatives","SOLF0:USTF0",1766087111540,83.1358,118.09,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087111744,3.65,118.13,118.03,0.06419096]
["bitfinex-derivatives","SOLF0:USTF0",1766087111939,118.5989,118.11,118.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087112136,118.619,118.09,117.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087112347,118.6198,118.09,117.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087112649,126.2664,118.07,117.95,158.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766087112950,126.2664,118.07,117.91,118.7973]
["bitfinex-derivatives","SOLF0:USTF0",1766087112951,0.05691675,118.02,118.0,0.00349167]
["bitfinex-derivatives","SOLF0:USTF0",1766087113251,118.6899,118.02,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087113542,122.4735,118.05,117.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087113748,118.6692,118.04,117.92,158.9471]
["bitfinex-derivatives","SOLF0:USTF0",1766087114041,0.00063917,117.99,117.97,40.22487477]
["bitfinex-derivatives","SOLF0:USTF0",1766087114235,190.5704,118.08,117.97,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087114437,118.6699,118.04,117.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087114643,118.6792,118.03,117.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087115343,0.06190685,117.99,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087115549,118.7098,118.0,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087115751,7.6322,117.99,117.89,47.798]
["bitfinex-derivatives","SOLF0:USTF0",1766087115938,118.7098,118.0,117.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087115939,118.7533,117.96,117.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087116244,0.00357211,117.92,117.89,0.06029413]
["bitfinex-derivatives","SOLF0:USTF0",1766087116943,71.96,117.96,117.89,0.06029413]
["bitfinex-derivatives","SOLF0:USTF0",1766087117137,190.7098,117.96,117.89,0.06029413]
["bitfinex-derivatives","SOLF0:USTF0",1766087117332,126.407,117.94,117.89,0.06029413]
["bitfinex-derivatives","SOLF0:USTF0",1766087117537,4.06,117.98,117.87,158.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766087117738,118.7019,118.01,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087117940,118.7019,118.01,117.89,47.7981]
["bitfinex-derivatives","SOLF0:USTF0",1766087118146,118.7302,117.98,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087118646,0.05931666,117.95,117.92,0.00423184]
["bitfinex-derivatives","SOLF0:USTF0",1766087118848,0.05931666,117.95,117.85,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087119041,7.6361,117.93,117.85,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087119353,118.7798,117.93,117.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087119645,71.98,117.96,117.85,159.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766087119840,118.7401,117.97,117.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087120040,118.7401,117.97,117.89,0.00360994]
["bitfinex-derivatives","SOLF0:USTF0",1766087120041,0.05796879,117.92,117.89,0.00360994]
["bitfinex-derivatives","SOLF0:USTF0",1766087120345,0.05796879,117.92,117.84,47.8012]
["bitfinex-derivatives","SOLF0:USTF0",1766087120641,118.7703,117.94,117.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087120947,7.6361,117.93,117.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087121146,0.05485091,117.9,117.87,0.05376549]
["bitfinex-derivatives","SOLF0:USTF0",1766087121347,4.1,117.96,117.87,118.88976549]
["bitfinex-derivatives","SOLF0:USTF0",1766087121642,118.7209,117.99,117.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087121946,7.6336,117.97,117.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087122148,7.6336,117.97,117.84,118.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766087122149,118.7607,117.95,117.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087122337,4.18,117.97,117.88,0.06151982]
["bitfinex-derivatives","SOLF0:USTF0",1766087122538,4.28,118.01,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087122846,72.0,118.04,117.92,158.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766087123040,118.6898,118.02,117.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087123241,118.6898,118.02,117.89,118.8198]
["bitfinex-derivatives","SOLF0:USTF0",1766087123242,118.7199,117.99,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087123434,7.6315,118.0,117.9,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766087123632,123.0323,118.01,117.94,0.05617778]
["bitfinex-derivatives","SOLF0:USTF0",1766087123633,0.06510797,117.96,117.94,0.05617778]
["bitfinex-derivatives","SOLF0:USTF0",1766087123834,0.05435719,117.96,117.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087124741,0.05435719,117.96,117.92,0.0634117]
["bitfinex-derivatives","SOLF0:USTF0",1766087125340,123.1346,117.99,117.92,0.0034117]
["bitfinex-derivatives","SOLF0:USTF0",1766087125534,7.6334,117.97,117.87,47.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766087125737,4.41,117.98,117.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087126040,7.6335,117.97,117.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087126336,0.06410018,117.94,117.91,0.05844295]
["bitfinex-derivatives","SOLF0:USTF0",1766087126544,7.6328,117.98,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087126747,118.733,117.98,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087127044,7.6341,117.96,117.86,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1766087127249,123.243,117.98,117.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087127550,0.06167538,117.94,117.91,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1766087127749,0.00167538,117.94,117.91,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1766087128151,0.00167538,117.94,117.86,118.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766087128152,0.00167538,117.94,117.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087128453,123.3133,117.96,117.85,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087128758,4.56,117.96,117.87,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766087128978,123.3502,117.96,117.84,159.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766087129248,118.85926686,117.91,117.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087129449,118.7729,117.94,117.82,159.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766087129751,118.7697,117.94,117.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087130250,0.0585211,117.9,117.84,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087130448,118.7957,117.92,117.8,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087130652,118.7957,117.92,117.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087130847,7.6377,117.91,117.81,47.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766087131054,118.7763,117.94,117.85,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087131357,0.05731626,117.91,117.88,0.05863442]
["bitfinex-derivatives","SOLF0:USTF0",1766087131657,118.7524,117.96,117.88,0.05863442]
["bitfinex-derivatives","SOLF0:USTF0",1766087131860,118.7311,117.98,117.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087132154,118.7311,117.98,117.87,47.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766087132359,118.7502,117.96,117.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087132558,7.636,117.93,117.85,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087132754,0.06475108,117.9,117.88,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087133252,0.00475108,117.9,117.88,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087133456,123.5022,117.98,117.88,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087133648,123.5022,117.98,117.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087133649,118.7402,117.97,117.86,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087134047,190.7245,118.01,117.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087134357,0.06123488,117.96,117.94,0.05580393]
["bitfinex-derivatives","SOLF0:USTF0",1766087134555,0.06379843,117.96,117.94,0.05580393]
["bitfinex-derivatives","SOLF0:USTF0",1766087134755,190.7253,118.01,117.94,0.05580393]
["bitfinex-derivatives","SOLF0:USTF0",1766087134958,4.81,118.02,117.94,0.05580393]
["bitfinex-derivatives","SOLF0:USTF0",1766087135157,124.76234998,118.05,117.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087135455,76.94,118.06,117.95,158.9154]
["bitfinex-derivatives","SOLF0:USTF0",1766087135762,0.06236377,118.02,117.99,0.05653951]
["bitfinex-derivatives","SOLF0:USTF0",1766087138151,0.06236377,118.02,117.96,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087138152,118.75356377,118.02,117.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087138360,118.7023,118.01,117.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087138562,7.6316,118.0,117.92,47.7962]
["bitfinex-derivatives","SOLF0:USTF0",1766087138854,7.6316,118.0,117.9,118.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766087138855,118.7017,118.01,117.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087139049,7.6315,118.0,117.91,47.7969]
["bitfinex-derivatives","SOLF0:USTF0",1766087139355,0.05399281,117.97,117.94,0.0575738]
["bitfinex-derivatives","SOLF0:USTF0",1766087139752,123.6313,118.03,117.94,0.0575738]
["bitfinex-derivatives","SOLF0:USTF0",1766087139950,118.6912,118.02,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087140151,123.6912,118.02,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087140354,129.83733082,118.01,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087140656,0.05374337,117.97,117.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087140860,0.05374337,117.97,117.88,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766087141050,118.7405,117.97,117.88,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766087141252,6.13443082,117.97,117.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087141452,11.07443082,117.98,117.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087141753,13.76683082,117.99,117.92,0.05461214]
["bitfinex-derivatives","SOLF0:USTF0",1766087142156,6.13443082,117.98,117.92,0.05461214]
["bitfinex-derivatives","SOLF0:USTF0",1766087142359,6.13443082,117.99,117.92,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766087142550,123.6306,118.02,117.92,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766087142857,0.06468587,117.98,117.96,0.06414369]
["bitfinex-derivatives","SOLF0:USTF0",1766087143062,6.18019626,117.97,117.92,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087143263,0.06468587,117.98,117.92,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087143465,6.19729832,117.97,117.92,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087143761,0.06468587,117.98,117.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087143959,6.19968923,117.97,117.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087144162,0.05709281,117.94,117.92,0.05576889]
["bitfinex-derivatives","SOLF0:USTF0",1766087144460,6.21120659,117.93,117.92,0.05576889]
["bitfinex-derivatives","SOLF0:USTF0",1766087144663,0.06468156,117.94,117.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087144874,6.21098602,117.93,117.87,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087145052,6.21098602,117.92,117.85,46.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766087145260,6.20979945,117.91,117.85,46.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766087145568,6.20909983,117.9,117.85,46.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766087145761,0.00490113,117.89,117.86,0.06017603]
["bitfinex-derivatives","SOLF0:USTF0",1766087146065,7.6366,117.92,117.85,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087146367,6.21491914,117.91,117.85,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087146664,12.16407599,117.96,117.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087146855,0.06061243,117.92,117.9,0.00412166]
["bitfinex-derivatives","SOLF0:USTF0",1766087147458,0.06061243,117.92,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087147662,118.7638,117.95,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087147663,118.7719,117.94,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087148060,11.2,117.94,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087148259,11.2,117.94,117.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087148260,237.5713,117.93,117.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087148459,18.38407599,117.94,117.86,0.05562275]
["bitfinex-derivatives","SOLF0:USTF0",1766087148661,0.00321744,117.89,117.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087149167,129.9717,117.94,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087149562,11.2,117.94,117.84,158.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766087149765,7.18407599,117.97,117.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087149960,0.06494382,117.93,117.9,0.05974603]
["bitfinex-derivatives","SOLF0:USTF0",1766087151571,0.06494382,117.93,117.85,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087151763,7.6353,117.94,117.85,46.9408]
["bitfinex-derivatives","SOLF0:USTF0",1766087152271,7.6353,117.94,117.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087152466,0.0548601,117.91,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087152665,0.05423342,117.91,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087152862,7.6351,117.95,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087153262,130.0127,117.96,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087153469,130.0134,117.96,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087153663,118.7599,117.95,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087154068,0.06041253,117.93,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087156367,7.69631253,117.93,117.89,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1766087156577,11.25041253,117.93,117.84,46.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766087156881,7.6378,117.9,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087157282,129.9723,117.93,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087157485,7.6379,117.9,117.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087157671,0.05753094,117.88,117.86,0.0640062]
["bitfinex-derivatives","SOLF0:USTF0",1766087157980,0.05753094,117.88,117.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087158274,136.55184064,117.93,117.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087158275,11.19,117.93,117.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087158987,6.20318554,117.92,117.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087159186,0.05520849,117.89,117.86,0.05767701]
["bitfinex-derivatives","SOLF0:USTF0",1766087159688,11.24520849,117.89,117.77,158.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766087159864,11.24520849,117.89,117.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087159865,11.19,117.87,117.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087160066,130.024,117.88,117.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087160275,17.39318554,117.87,117.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087160483,6.20318554,117.86,117.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087160780,6.20318554,117.86,117.81,0.06063187]
["bitfinex-derivatives","SOLF0:USTF0",1766087160971,6.20318554,117.88,117.81,39.36063187]
["bitfinex-derivatives","SOLF0:USTF0",1766087161281,6.20318554,117.9,117.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087161577,78.26318554,117.91,117.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087161776,11.25,117.92,117.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087161981,0.05431752,117.87,117.85,0.06391081]
["bitfinex-derivatives","SOLF0:USTF0",1766087162182,130.0304,117.89,117.77,48.16954064]
["bitfinex-derivatives","SOLF0:USTF0",1766087162374,136.23358554,117.89,117.78,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087162676,11.21,117.87,117.76,232.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766087162882,11.21,117.87,117.77,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087163072,0.0044197,117.83,117.81,0.05952308]
["bitfinex-derivatives","SOLF0:USTF0",1766087163379,11.26,117.93,117.82,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087163781,130.0525,117.92,117.83,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087163971,130.0528,117.92,117.83,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087164169,0.0603563,117.89,117.86,0.0640967]
["bitfinex-derivatives","SOLF0:USTF0",1766087164875,144.26194064,117.98,117.86,49.2941967]
["bitfinex-derivatives","SOLF0:USTF0",1766087165074,17.51806935,117.98,117.89,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087165275,17.51806935,117.98,117.85,160.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766087165276,11.32,117.96,117.85,160.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766087165476,6.20133717,117.98,117.88,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087165677,196.98583717,117.99,117.88,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087165881,0.05975064,117.95,117.92,0.06094256]
["bitfinex-derivatives","SOLF0:USTF0",1766087166874,131.47887877,118.02,117.92,41.65094256]
["bitfinex-derivatives","SOLF0:USTF0",1766087167074,6.20313813,118.02,117.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087167270,243.58073813,118.03,117.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087167569,7.63,118.02,117.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087167769,118.6903,118.02,117.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087167976,0.05624537,117.98,117.96,0.06454079]
["bitfinex-derivatives","SOLF0:USTF0",1766087168483,0.05624537,117.98,117.96,0.00454079]
["bitfinex-derivatives","SOLF0:USTF0",1766087169180,0.05624537,117.98,117.89,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087169387,130.0412,117.99,117.89,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087169686,11.32,117.99,117.89,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087170282,0.05554705,117.95,117.93,0.06236222]
["bitfinex-derivatives","SOLF0:USTF0",1766087170583,0.05554705,117.95,117.89,49.2281]
["bitfinex-derivatives","SOLF0:USTF0",1766087170584,0.05554705,117.95,117.86,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087170888,0.05554705,117.95,117.83,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087170889,130.0424,117.93,117.83,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087171085,11.26,117.93,117.83,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087171680,0.06266647,117.89,117.87,0.06458931]
["bitfinex-derivatives","SOLF0:USTF0",1766087171887,0.00266647,117.89,117.87,0.06458931]
["bitfinex-derivatives","SOLF0:USTF0",1766087172081,130.064,117.97,117.87,41.65458931]
["bitfinex-derivatives","SOLF0:USTF0",1766087172282,237.434,118.0,117.88,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087172483,7.633,117.98,117.88,49.2289]
["bitfinex-derivatives","SOLF0:USTF0",1766087172681,130.0626,117.97,117.88,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087172877,130.0626,117.97,117.84,118.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766087172878,130.0699,117.96,117.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087173082,0.05509036,117.92,117.89,0.06150976]
["bitfinex-derivatives","SOLF0:USTF0",1766087173476,0.05509036,117.92,117.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087174488,0.05509036,117.92,117.87,0.06356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087175583,7.6373,117.91,117.87,0.06356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087175993,0.05509036,117.92,117.87,0.06356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087178791,118.84759036,117.92,117.87,0.06356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087179295,0.05509036,117.92,117.87,0.06356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087179590,0.05509036,117.92,117.87,39.34356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087179796,7.6343,117.96,117.87,39.34356549]
["bitfinex-derivatives","SOLF0:USTF0",1766087179985,7.6343,117.96,117.87,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087180888,196.99745325,117.98,117.9,0.05875245]
["bitfinex-derivatives","SOLF0:USTF0",1766087180889,0.05611745,117.93,117.9,0.05875245]
["bitfinex-derivatives","SOLF0:USTF0",1766087181089,0.05611745,117.93,117.9,0.05874191]
["bitfinex-derivatives","SOLF0:USTF0",1766087181493,72.06,117.98,117.9,39.33874191]
["bitfinex-derivatives","SOLF0:USTF0",1766087181790,17.58017585,117.99,117.87,118.8356]
["bitfinex-derivatives","SOLF0:USTF0",1766087181791,125.30194064,117.99,117.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087182089,118.7224,117.99,117.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087182692,118.7328,117.98,117.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087182892,0.06404342,117.95,117.92,0.05340801]
["bitfinex-derivatives","SOLF0:USTF0",1766087183294,6.21017585,117.99,117.92,0.05340801]
["bitfinex-derivatives","SOLF0:USTF0",1766087183493,17.70017585,118.02,117.92,0.05340801]
["bitfinex-derivatives","SOLF0:USTF0",1766087183795,7.6305,118.02,117.94,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1766087183988,118.7127,118.0,117.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087184184,136.40037585,118.01,117.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087184386,0.00341294,117.97,117.95,0.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1766087184584,78.63954064,118.03,117.95,0.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1766087184795,7.6327,117.98,117.9,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087184990,118.7208,117.99,117.9,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087185389,0.06279938,117.96,117.87,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087185595,136.80114064,117.97,117.87,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087185789,130.2326,117.96,117.87,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087186491,0.05535188,117.93,117.9,0.00088417]
["bitfinex-derivatives","SOLF0:USTF0",1766087186690,0.05535188,117.93,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087186691,136.77954064,117.93,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187088,130.2164,117.92,117.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187488,7.6407,117.86,117.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187688,118.8308,117.88,117.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187689,0.06085113,117.84,117.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187989,0.06085113,117.84,117.7,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087187990,118.9118,117.8,117.7,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087188193,7.6458,117.78,117.7,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087188790,0.05941843,117.75,117.73,0.00280207]
["bitfinex-derivatives","SOLF0:USTF0",1766087189010,136.85194064,117.75,117.64,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087189196,11.31,117.75,117.65,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087189697,130.2722,117.75,117.65,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087189890,0.00124342,117.71,117.69,0.05763011]
["bitfinex-derivatives","SOLF0:USTF0",1766087190091,72.06,117.77,117.67,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087190289,11.31,117.78,117.67,158.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766087190594,118.9418,117.77,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087190805,118.9524,117.76,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087191095,78.63954064,117.8,117.71,0.05598924]
["bitfinex-derivatives","SOLF0:USTF0",1766087191292,11.42,117.81,117.71,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087191497,130.3237,117.81,117.71,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087191700,130.3323,117.8,117.68,158.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766087191993,6.57954064,117.82,117.73,0.06024008]
["bitfinex-derivatives","SOLF0:USTF0",1766087192297,6.57954064,117.82,117.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087192298,118.9015,117.81,117.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087192481,126.5454,117.81,117.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087192888,118.9029,117.81,117.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087193089,0.06306892,117.78,117.75,0.05484415]
["bitfinex-derivatives","SOLF0:USTF0",1766087193288,0.06306892,117.78,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087193492,118.9363,117.78,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087194094,7.6465,117.77,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087194296,0.06524015,117.74,117.71,0.05631485]
["bitfinex-derivatives","SOLF0:USTF0",1766087194606,125.50224064,117.79,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087194607,126.5988,117.76,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087194899,6.14176048,117.8,117.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087194900,18.06954064,117.81,117.69,158.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766087195197,11.49,117.81,117.7,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087195497,0.05768641,117.77,117.74,0.05502195]
["bitfinex-derivatives","SOLF0:USTF0",1766087195901,125.45124064,117.84,117.74,0.05502195]
["bitfinex-derivatives","SOLF0:USTF0",1766087196099,125.45124064,117.84,117.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087196100,118.8933,117.82,117.73,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087196900,465.39317599,117.91,117.69,119.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766087196901,11.54,117.88,117.78,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087197096,130.3708,117.88,117.78,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087197292,11.54,117.88,117.78,158.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766087197493,11.54,117.88,117.78,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087198007,0.06223295,117.84,117.82,0.06534305]
["bitfinex-derivatives","SOLF0:USTF0",1766087198301,118.79,117.92,117.82,0.06534305]
["bitfinex-derivatives","SOLF0:USTF0",1766087198302,137.02954064,117.92,117.82,0.06534305]
["bitfinex-derivatives","SOLF0:USTF0",1766087198502,118.7708,117.94,117.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087198698,80.15059258,117.95,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087198903,126.79079258,117.95,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087199100,126.79079258,117.95,117.88,0.06499895]
["bitfinex-derivatives","SOLF0:USTF0",1766087199301,0.0627036,117.91,117.88,0.06499895]
["bitfinex-derivatives","SOLF0:USTF0",1766087199597,0.0627036,117.91,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087199804,0.0627036,117.91,117.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087199999,130.3834,117.93,117.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087200398,118.7902,117.92,117.81,46.9232]
["bitfinex-derivatives","SOLF0:USTF0",1766087200598,120.22882785,117.96,117.84,118.8672]
["bitfinex-derivatives","SOLF0:USTF0",1766087200804,209.03954064,117.97,117.85,118.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766087201006,91.3535,117.97,117.87,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766087201203,91.3535,117.97,117.87,46.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766087201409,72.12,117.97,117.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087201613,11.66,118.01,117.9,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766087201813,9.80850599,118.06,117.94,158.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766087201814,11.66,118.05,117.94,158.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766087202100,11.66,118.05,117.93,125.35754064]
["bitfinex-derivatives","SOLF0:USTF0",1766087202101,146.04997987,118.01,117.9,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087202301,118.6702,118.04,117.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087202510,136.90074064,118.05,117.95,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087202511,11.66,118.05,117.95,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087202805,0.00483023,118.01,117.99,0.05879592]
["bitfinex-derivatives","SOLF0:USTF0",1766087203101,121.27533,118.06,117.99,0.05879592]
["bitfinex-derivatives","SOLF0:USTF0",1766087203309,126.3041,118.04,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087203502,118.691,118.02,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087203700,118.6817,118.03,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087204096,118.7021,118.01,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087204297,0.06540343,117.98,117.95,0.05494283]
["bitfinex-derivatives","SOLF0:USTF0",1766087204505,0.06540343,117.98,117.9,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087204697,7.6318,118.0,117.9,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087204902,126.3217,118.02,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087205109,118.7015,118.01,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087205308,190.7817,118.03,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087205504,126.41604061,117.99,117.96,0.00432559]
["bitfinex-derivatives","SOLF0:USTF0",1766087205709,0.06194061,117.99,117.96,0.00432559]
["bitfinex-derivatives","SOLF0:USTF0",1766087206506,0.00194061,117.99,117.96,0.00432559]
["bitfinex-derivatives","SOLF0:USTF0",1766087207009,118.72484061,117.99,117.91,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087207213,7.6325,117.99,117.91,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087207402,118.701,118.01,117.91,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087207911,0.00329392,117.97,117.95,0.05797847]
["bitfinex-derivatives","SOLF0:USTF0",1766087208107,118.6905,118.02,117.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087208411,126.3437,118.0,117.88,46.06954064]
["bitfinex-derivatives","SOLF0:USTF0",1766087208597,118.7202,117.99,117.88,46.06954064]
["bitfinex-derivatives","SOLF0:USTF0",1766087208799,126.3742,117.97,117.92,0.06001368]
["bitfinex-derivatives","SOLF0:USTF0",1766087209005,0.05760568,117.95,117.92,0.06001368]
["bitfinex-derivatives","SOLF0:USTF0",1766087213601,0.05760568,117.95,117.85,118.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766087213602,118.7706,117.94,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087213802,118.7798,117.93,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087214407,7.6375,117.91,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087214717,118.7706,117.94,117.86,0.06275084]
["bitfinex-derivatives","SOLF0:USTF0",1766087214914,118.7809,117.93,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087215116,118.772,117.94,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087215414,237.5728,117.93,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087215607,7.6374,117.91,117.84,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766087215803,0.05804221,117.89,117.86,0.06312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087217108,7.6362,117.93,117.86,0.06312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087218121,0.06085223,117.91,117.86,0.06312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087218620,7.69815223,117.91,117.86,0.06312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087219813,0.06085223,117.91,117.86,0.06312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087221312,0.06085223,117.91,117.86,39.50312599]
["bitfinex-derivatives","SOLF0:USTF0",1766087221633,7.6327,117.98,117.89,47.0782]
["bitfinex-derivatives","SOLF0:USTF0",1766087221809,11.76,118.0,117.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087222016,11.76,118.0,117.9,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087222311,7.6304,118.02,117.92,47.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766087222624,0.00074726,117.98,117.96,0.0536764]
["bitfinex-derivatives","SOLF0:USTF0",1766087222914,118.7498,117.96,117.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087223118,118.7498,117.96,117.85,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087223318,202.4416,117.97,117.85,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087223515,130.2799,117.94,117.82,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087223720,0.05435066,117.89,117.87,0.06115352]
["bitfinex-derivatives","SOLF0:USTF0",1766087223920,0.05539593,117.89,117.87,0.06115352]
["bitfinex-derivatives","SOLF0:USTF0",1766087224118,0.05539593,117.89,117.82,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087224320,118.8508,117.86,117.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087224626,7.6418,117.84,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087225125,0.05545072,117.81,117.78,0.05386715]
["bitfinex-derivatives","SOLF0:USTF0",1766087225319,0.05545072,117.81,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087225520,130.2937,117.87,117.78,0.05801041]
["bitfinex-derivatives","SOLF0:USTF0",1766087225722,130.2937,117.87,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087225723,118.8741,117.84,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087225923,118.8705,117.84,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087226316,7.6432,117.82,117.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087226525,0.06071695,117.81,117.78,0.05590541]
["bitfinex-derivatives","SOLF0:USTF0",1766087226720,0.06071695,117.81,117.72,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087226932,72.08,117.84,117.73,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087227230,130.0333,117.76,117.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087227425,129.9226,117.75,117.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087227617,10.96,117.75,117.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087227815,10.96,117.75,117.69,0.0546836]
["bitfinex-derivatives","SOLF0:USTF0",1766087228127,0.06290898,117.71,117.69,0.0546836]
["bitfinex-derivatives","SOLF0:USTF0",1766087229027,0.06290898,117.71,117.65,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087229615,0.06290898,117.71,117.58,10.69730319]
["bitfinex-derivatives","SOLF0:USTF0",1766087229616,10.67,117.68,117.57,40.91789527]
["bitfinex-derivatives","SOLF0:USTF0",1766087229821,119.0442,117.67,117.57,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087230023,0.0616104,117.63,117.61,0.0596008]
["bitfinex-derivatives","SOLF0:USTF0",1766087230230,0.0616104,117.63,117.52,238.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766087230231,0.0616104,117.63,117.52,277.8248]
["bitfinex-derivatives","SOLF0:USTF0",1766087230424,137.3347,117.65,117.53,166.285]
["bitfinex-derivatives","SOLF0:USTF0",1766087230624,119.0351,117.68,117.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087230824,129.535,117.68,117.57,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087231225,0.06478077,117.64,117.61,0.05660028]
["bitfinex-derivatives","SOLF0:USTF0",1766087231622,129.46938077,117.64,117.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087231828,119.0448,117.67,117.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087231829,129.3683,117.68,117.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087232133,119.0045,117.71,117.55,119.1616]
["bitfinex-derivatives","SOLF0:USTF0",1766087232134,10.33,117.71,117.61,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087232322,129.3745,117.67,117.57,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087232526,0.05829361,117.63,117.61,0.05441408]
["bitfinex-derivatives","SOLF0:USTF0",1766087232722,0.05829361,117.63,117.53,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087232932,119.0761,117.64,117.53,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087233127,10.69730319,117.68,117.56,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087233329,10.07,117.69,117.59,157.4713]
["bitfinex-derivatives","SOLF0:USTF0",1766087233532,10.07,117.69,117.6,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087233732,139.64090319,117.73,117.63,0.05868946]
["bitfinex-derivatives","SOLF0:USTF0",1766087233939,118.9929,117.72,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087234233,20.71730319,117.76,117.64,157.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766087234533,128.9743,117.76,117.65,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087234733,0.06184934,117.72,117.69,0.06287911]
["bitfinex-derivatives","SOLF0:USTF0",1766087236133,0.06184934,117.72,117.69,0.00287911]
["bitfinex-derivatives","SOLF0:USTF0",1766087236529,0.06184934,117.72,117.61,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766087236738,119.0002,117.72,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087236930,17.2789,117.73,117.61,157.4508]
["bitfinex-derivatives","SOLF0:USTF0",1766087237125,200.7594,117.75,117.63,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087237329,118.9967,117.72,117.63,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087237529,118.9967,117.72,117.66,0.05773743]
["bitfinex-derivatives","SOLF0:USTF0",1766087237836,119.07962568,117.69,117.59,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087238033,119.0238,117.69,117.59,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087238239,128.4523,117.73,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087238438,118.9961,117.72,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087238633,0.06235405,117.68,117.65,0.05522907]
["bitfinex-derivatives","SOLF0:USTF0",1766087238831,0.06235405,117.68,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087239033,0.06235405,117.68,117.58,157.4833]
["bitfinex-derivatives","SOLF0:USTF0",1766087239332,9.31,117.7,117.6,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087239539,9.31,117.7,117.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766087239740,9.31,117.7,117.6,157.4608]
["bitfinex-derivatives","SOLF0:USTF0",1766087239939,0.05810828,117.66,117.64,0.05579306]
["bitfinex-derivatives","SOLF0:USTF0",1766087240529,200.3023,117.73,117.64,0.05579306]
["bitfinex-derivatives","SOLF0:USTF0",1766087240735,200.3023,117.73,117.61,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087240736,7.6497,117.72,117.61,46.006]
["bitfinex-derivatives","SOLF0:USTF0",1766087240941,119.0023,117.71,117.61,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087241435,0.06289182,117.67,117.65,0.05462202]
["bitfinex-derivatives","SOLF0:USTF0",1766087243242,126.6223,117.74,117.65,0.05462202]
["bitfinex-derivatives","SOLF0:USTF0",1766087243541,155.99734068,117.79,117.67,157.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766087243843,37.07424068,117.79,117.68,157.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766087244147,2.62442,117.79,117.7,157.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766087244328,0.00409827,117.76,117.73,0.05775991]
["bitfinex-derivatives","SOLF0:USTF0",1766087244534,2.62442,117.79,117.73,0.05775991]
["bitfinex-derivatives","SOLF0:USTF0",1766087244936,118.8589,117.86,117.74,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087245136,127.7309,117.85,117.74,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087245336,127.7307,117.85,117.74,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087245531,7.6419,117.84,117.74,45.9976]
["bitfinex-derivatives","SOLF0:USTF0",1766087245738,8.78315271,117.81,117.71,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246040,16.3639,117.81,117.71,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246234,16.3639,117.81,117.67,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246235,118.9448,117.77,117.67,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246431,138.35090319,117.78,117.67,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246644,129.60060319,117.81,117.69,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087246947,0.06207908,117.76,117.74,0.06449609]
["bitfinex-derivatives","SOLF0:USTF0",1766087247131,0.06224859,117.76,117.74,0.05949697]
["bitfinex-derivatives","SOLF0:USTF0",1766087247334,144.37258476,117.85,117.74,0.05949697]
["bitfinex-derivatives","SOLF0:USTF0",1766087247335,127.4705,117.86,117.74,40.10949697]
["bitfinex-derivatives","SOLF0:USTF0",1766087247535,8.62,117.86,117.76,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087247742,127.4709,117.86,117.76,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087248143,8.62,117.86,117.76,157.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766087248342,0.06273133,117.82,117.8,0.0641023]
["bitfinex-derivatives","SOLF0:USTF0",1766087248543,7.6394,117.88,117.8,0.0641023]
["bitfinex-derivatives","SOLF0:USTF0",1766087248747,7.6394,117.88,117.78,45.9949]
["bitfinex-derivatives","SOLF0:USTF0",1766087249057,118.8429,117.87,117.78,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087249254,118.8429,117.87,117.72,118.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766087249255,7.6413,117.85,117.74,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087249451,118.8615,117.85,117.74,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087249669,0.00262139,117.81,117.78,0.05468295]
["bitfinex-derivatives","SOLF0:USTF0",1766087249960,0.00262139,117.81,117.76,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087250157,72.16,117.88,117.77,157.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766087250363,127.2725,117.9,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087250549,8.46,117.9,117.81,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087250753,118.7901,117.92,117.83,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087250952,118.8112,117.9,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087251250,0.00384553,117.86,117.83,38.4127796]
["bitfinex-derivatives","SOLF0:USTF0",1766087251456,118.8224,117.89,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087251760,7.64,117.87,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087252051,118.8311,117.88,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087252249,0.05464487,117.85,117.82,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1766087252450,0.05464487,117.85,117.77,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087252650,8.33,117.89,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087252957,118.7924,117.92,117.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087252958,190.9432,117.91,117.8,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087253458,0.05412608,117.87,117.84,0.05548371]
["bitfinex-derivatives","SOLF0:USTF0",1766087253652,0.05412608,117.87,117.76,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087253962,118.8518,117.86,117.77,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087254257,118.8438,117.87,117.77,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087254258,118.8417,117.87,117.77,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087254754,7.64,117.87,117.81,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766087255556,8.04,117.88,117.81,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766087255752,72.14,117.91,117.81,0.05931542]
["bitfinex-derivatives","SOLF0:USTF0",1766087256051,118.7712,117.94,117.83,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087256261,118.7812,117.93,117.83,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087256457,118.8007,117.91,117.83,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087256663,126.6809,117.92,117.8,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1766087256957,0.06190307,117.87,117.85,0.05909085]
["bitfinex-derivatives","SOLF0:USTF0",1766087257159,0.06460259,117.87,117.85,0.05909085]
["bitfinex-derivatives","SOLF0:USTF0",1766087257354,0.06460259,117.87,117.8,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1766087257355,0.06460259,117.87,117.8,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087258260,0.00460259,117.87,117.82,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087258467,118.8067,117.91,117.82,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087258663,7.6395,117.88,117.78,45.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766087259161,7.6395,117.88,117.82,0.06018049]
["bitfinex-derivatives","SOLF0:USTF0",1766087260053,198.6419,117.94,117.82,38.41018049]
["bitfinex-derivatives","SOLF0:USTF0",1766087260248,0.05941785,117.89,117.87,0.05863023]
["bitfinex-derivatives","SOLF0:USTF0",1766087260455,129.44900319,117.96,117.87,0.05863023]
["bitfinex-derivatives","SOLF0:USTF0",1766087260456,124.88763717,117.96,117.87,0.05863023]
["bitfinex-derivatives","SOLF0:USTF0",1766087260755,126.4678,117.98,117.87,0.05863023]
["bitfinex-derivatives","SOLF0:USTF0",1766087260756,13.86593717,117.98,117.87,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087260951,7.6335,117.97,117.88,45.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766087261156,118.7017,118.01,117.9,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087261353,118.7411,117.97,117.87,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1766087261655,118.771,117.94,117.83,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087261859,7.59,117.91,117.8,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087262254,118.7813,117.93,117.81,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087262450,118.7915,117.92,117.82,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087262650,0.06131868,117.88,117.86,0.06516723]
["bitfinex-derivatives","SOLF0:USTF0",1766087262950,0.06131868,117.88,117.8,156.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766087263149,126.0216,117.92,117.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087263364,118.8139,117.9,117.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087263758,0.0639363,117.87,117.84,0.06530776]
["bitfinex-derivatives","SOLF0:USTF0",1766087264755,118.8768,117.84,117.72,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087265064,7.6438,117.81,117.72,44.9892]
["bitfinex-derivatives","SOLF0:USTF0",1766087265262,118.8933,117.82,117.72,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087265666,0.05688268,117.78,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087266768,118.8809,117.83,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087266964,118.8907,117.82,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087267369,7.6444,117.8,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087267667,0.06141794,117.79,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087268260,7.70651794,117.79,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087268861,0.06141794,117.79,117.76,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766087269061,0.06141794,117.79,117.72,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087269062,118.98561794,117.79,117.69,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087269262,118.9242,117.79,117.69,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087269461,118.9149,117.8,117.69,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087269462,118.9149,117.8,117.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087269864,118.9009,117.81,117.71,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087270071,0.05713254,117.77,117.75,0.06405872]
["bitfinex-derivatives","SOLF0:USTF0",1766087270458,118.8527,117.86,117.75,0.06405872]
["bitfinex-derivatives","SOLF0:USTF0",1766087270459,125.01894423,117.84,117.75,0.06405872]
["bitfinex-derivatives","SOLF0:USTF0",1766087270663,7.6421,117.84,117.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087270863,124.98761806,117.88,117.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087271162,124.99080018,117.88,117.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087271365,125.3808,117.86,117.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087271661,0.06517629,117.82,117.8,0.0045587]
["bitfinex-derivatives","SOLF0:USTF0",1766087271863,0.06517629,117.82,117.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087272062,78.6,117.83,117.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087272257,118.8617,117.85,117.73,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087272463,12.63441468,117.87,117.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087272661,6.48,117.87,117.77,44.9857]
["bitfinex-derivatives","SOLF0:USTF0",1766087272862,0.0561016,117.83,117.81,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1766087273064,126.4604,117.89,117.81,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1766087273270,79.7588,117.89,117.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087273569,78.49,117.9,117.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087273774,78.49,117.9,117.8,44.9841]
["bitfinex-derivatives","SOLF0:USTF0",1766087273984,6.37,117.9,117.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087274273,0.00255637,117.86,117.84,0.05719109]
["bitfinex-derivatives","SOLF0:USTF0",1766087274473,6.37,117.93,117.83,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087274670,124.91077229,117.96,117.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087274866,7.6359,117.93,117.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087275071,118.7801,117.93,117.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087275274,7.6373,117.91,117.82,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1766087275472,0.05594986,117.88,117.85,0.06315242]
["bitfinex-derivatives","SOLF0:USTF0",1766087276479,0.05594986,117.88,117.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087276773,124.9422,117.9,117.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087276976,7.6392,117.88,117.79,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766087277573,0.00209874,117.85,117.82,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1766087277773,0.00209874,117.85,117.79,156.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766087278573,20.39238529,117.92,117.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087278872,6.58721654,117.92,117.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087279075,7.6372,117.91,117.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087279474,0.0579867,117.88,117.85,0.05816549]
["bitfinex-derivatives","SOLF0:USTF0",1766087279878,0.0579867,117.88,117.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087280172,131.30011654,117.9,117.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087280379,7.6393,117.88,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766087280568,131.25981654,117.86,117.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766087280881,0.00362173,117.82,117.79,37.39387864]
["bitfinex-derivatives","SOLF0:USTF0",1766087281084,118.8429,117.87,117.75,118.9572]
["bitfinex-derivatives","SOLF0:USTF0",1766087281274,7.6417,117.84,117.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087281580,118.8826,117.83,117.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087281782,131.26981654,117.83,117.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087281972,0.06521557,117.78,117.76,0.06057001]
["bitfinex-derivatives","SOLF0:USTF0",1766087282178,6.17509479,117.84,117.76,38.38057001]
["bitfinex-derivatives","SOLF0:USTF0",1766087282374,5.86,117.86,117.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087282583,7.6418,117.84,117.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087283078,19.67137889,117.86,117.79,0.06185302]
["bitfinex-derivatives","SOLF0:USTF0",1766087283275,6.58721654,117.87,117.79,0.06185302]
["bitfinex-derivatives","SOLF0:USTF0",1766087283475,12.75809543,117.91,117.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087283775,6.17087889,117.94,117.86,157.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766087283969,12.75809543,117.99,117.88,157.15]
["bitfinex-derivatives","SOLF0:USTF0",1766087284176,6.17087889,118.0,117.92,0.06533762]
["bitfinex-derivatives","SOLF0:USTF0",1766087284376,6.58721654,117.97,117.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087284577,6.58721654,117.95,117.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087284880,7.6343,117.96,117.86,157.1691]
["bitfinex-derivatives","SOLF0:USTF0",1766087285080,5.61,117.98,117.87,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087285288,11.78087889,117.98,117.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087285484,6.17087889,117.99,117.92,0.06307514]
["bitfinex-derivatives","SOLF0:USTF0",1766087285678,124.87717889,118.01,117.92,38.38307514]
["bitfinex-derivatives","SOLF0:USTF0",1766087285980,118.731,117.98,117.87,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087286180,118.7702,117.94,117.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087286379,6.17087889,117.95,117.85,44.90721654]
["bitfinex-derivatives","SOLF0:USTF0",1766087286572,6.17087889,117.96,117.89,0.05459761]
["bitfinex-derivatives","SOLF0:USTF0",1766087286777,6.17087889,117.99,117.91,0.0608106]
["bitfinex-derivatives","SOLF0:USTF0",1766087286978,7.6328,117.98,117.94,0.05852679]
["bitfinex-derivatives","SOLF0:USTF0",1766087287180,118.7503,117.96,117.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087287382,6.17087889,117.95,117.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087287580,6.17087889,117.95,117.85,45.9606]
["bitfinex-derivatives","SOLF0:USTF0",1766087287780,6.17087889,117.94,117.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087288187,6.17087889,117.94,117.88,0.00481075]
["bitfinex-derivatives","SOLF0:USTF0",1766087288188,0.05438245,117.91,117.88,0.00481075]
["bitfinex-derivatives","SOLF0:USTF0",1766087288387,6.17087889,117.9,117.82,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087288591,7.6393,117.88,117.77,118.1058]
["bitfinex-derivatives","SOLF0:USTF0",1766087288781,6.20621556,117.87,117.78,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087288985,6.20516821,117.86,117.78,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087289184,13.84506821,117.87,117.78,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087289382,0.063288,117.84,117.81,0.05629454]
["bitfinex-derivatives","SOLF0:USTF0",1766087289588,6.20209943,117.83,117.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087289788,6.20143915,117.82,117.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087289984,6.20143915,117.84,117.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087290186,9.7529788,117.89,117.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087290187,5.28,117.88,117.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087290385,125.42931654,117.87,117.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087290582,6.58721654,117.85,117.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087290789,6.58721654,117.85,117.73,118.979]
["bitfinex-derivatives","SOLF0:USTF0",1766087290790,0.06470088,117.83,117.73,157.299]
["bitfinex-derivatives","SOLF0:USTF0",1766087290993,125.45031654,117.85,117.73,157.299]
["bitfinex-derivatives","SOLF0:USTF0",1766087291193,7.6429,117.83,117.74,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766087291494,14.23011654,117.83,117.74,45.9677]
["bitfinex-derivatives","SOLF0:USTF0",1766087291683,14.23011654,117.83,117.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087291994,0.05737209,117.8,117.77,0.06156753]
["bitfinex-derivatives","SOLF0:USTF0",1766087293788,11.18,117.89,117.79,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087294095,237.5652,117.93,117.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087294096,11.18,117.93,117.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087294297,11.18,117.93,117.83,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1766087294488,11.18,117.93,117.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087294681,0.05931577,117.89,117.87,0.06340411]
["bitfinex-derivatives","SOLF0:USTF0",1766087294885,125.35761654,117.94,117.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087295089,136.53761654,117.94,117.82,156.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766087295289,118.7528,117.96,117.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087295584,6.58721654,117.95,117.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087295784,0.00345019,117.91,117.89,0.06277754]
["bitfinex-derivatives","SOLF0:USTF0",1766087295991,11.18,117.98,117.89,0.06277754]
["bitfinex-derivatives","SOLF0:USTF0",1766087296193,11.18,117.98,117.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087296387,18.813,117.98,117.88,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766087296582,6.58721654,117.99,117.9,156.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766087296789,125.24651654,118.05,117.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087297085,17.71721654,118.06,117.95,156.7989]
["bitfinex-derivatives","SOLF0:USTF0",1766087297298,17.71721654,118.06,117.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087297487,17.71721654,118.06,117.94,118.7642]
["bitfinex-derivatives","SOLF0:USTF0",1766087297488,118.6706,118.04,117.93,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766087297687,136.36751654,118.06,117.93,156.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766087297993,11.13,118.06,117.98,0.05855234]
["bitfinex-derivatives","SOLF0:USTF0",1766087298198,6.58721654,118.04,117.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087298492,132.88571654,118.04,117.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087298694,118.6803,118.03,117.92,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087298887,125.29791654,118.0,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087299203,6.58721654,118.0,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087299493,0.06052513,117.97,117.94,0.06131518]
["bitfinex-derivatives","SOLF0:USTF0",1766087300200,0.06052513,117.97,117.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087300495,125.30331654,118.0,117.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087300691,118.7059,118.01,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087300692,7.6309,118.01,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087300995,125.24841654,118.05,117.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087301182,0.05728684,118.0,117.98,0.0038841]
["bitfinex-derivatives","SOLF0:USTF0",1766087301387,125.26661654,118.03,117.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087301696,125.26661654,118.03,117.89,6.58721654]
["bitfinex-derivatives","SOLF0:USTF0",1766087301697,6.58721654,117.99,117.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087301896,14.21941654,117.99,117.89,45.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766087302199,14.21941654,117.99,117.88,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087302200,6.58721654,117.99,117.88,156.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766087302400,0.05447049,117.95,117.92,0.05587108]
["bitfinex-derivatives","SOLF0:USTF0",1766087302796,78.64721654,118.01,117.92,0.05587108]
["bitfinex-derivatives","SOLF0:USTF0",1766087302997,72.06,118.01,117.9,156.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766087303190,72.06,118.01,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087303389,79.691,118.01,117.9,164.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766087303590,72.06,118.01,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087303792,0.00497136,117.97,117.95,0.05749192]
["bitfinex-derivatives","SOLF0:USTF0",1766087303993,0.00497136,117.97,117.93,156.8184]
["bitfinex-derivatives","SOLF0:USTF0",1766087303994,118.661,118.05,117.93,156.8184]
["bitfinex-derivatives","SOLF0:USTF0",1766087304199,14.21561654,118.05,117.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087304391,7.6284,118.05,117.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087304694,17.33721654,118.03,117.92,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766087304895,0.0582572,117.99,117.96,0.05889586]
["bitfinex-derivatives","SOLF0:USTF0",1766087305330,0.0582572,117.99,117.91,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087305489,125.28051654,118.02,117.9,156.8479]
["bitfinex-derivatives","SOLF0:USTF0",1766087305490,118.6933,118.02,117.9,156.8479]
["bitfinex-derivatives","SOLF0:USTF0",1766087305689,126.3415,118.0,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087306002,126.3415,118.0,117.85,118.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766087306003,125.32041654,117.98,117.87,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087306199,129.4211,117.99,117.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087306500,355.9771,118.06,117.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087306501,10.71,118.04,117.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087306999,118.6505,118.06,117.94,44.62721654]
["bitfinex-derivatives","SOLF0:USTF0",1766087307195,6.58721654,118.07,117.95,45.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766087307403,118.6596,118.05,117.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087307706,7.69181874,118.02,118.0,0.00077992]
["bitfinex-derivatives","SOLF0:USTF0",1766087307908,129.3119,118.0,117.87,156.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766087308203,118.7224,117.99,117.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087308402,10.6,118.0,117.89,156.8579]
["bitfinex-derivatives","SOLF0:USTF0",1766087308709,0.00408493,117.96,117.93,38.10372068]
["bitfinex-derivatives","SOLF0:USTF0",1766087309000,7.6302,118.02,117.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087309396,7.6309,118.01,117.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087309597,0.06344216,117.98,117.96,0.06160842]
["bitfinex-derivatives","SOLF0:USTF0",1766087309796,0.00344216,117.98,117.96,0.06160842]
["bitfinex-derivatives","SOLF0:USTF0",1766087310801,0.00344216,117.98,117.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087310995,118.7111,118.0,117.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087311706,0.05539667,117.96,117.93,0.06239306]
["bitfinex-derivatives","SOLF0:USTF0",1766087312308,10.52,118.01,117.93,0.06239306]
["bitfinex-derivatives","SOLF0:USTF0",1766087312605,10.52,118.01,117.91,45.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766087312906,7.6308,118.01,117.91,45.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766087313106,118.6922,118.02,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087313302,0.02919209,117.98,117.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087313600,18.1124,117.99,117.9,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766087313811,118.6911,118.02,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087314101,118.6911,118.02,117.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087314300,0.05815838,117.98,117.95,0.05836779]
["bitfinex-derivatives","SOLF0:USTF0",1766087314502,0.05815838,117.98,117.95,0.06313998]
["bitfinex-derivatives","SOLF0:USTF0",1766087314907,124.80694148,118.04,117.95,0.06313998]
["bitfinex-derivatives","SOLF0:USTF0",1766087315109,118.671,118.04,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087315305,129.0917,118.02,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087315505,7.6321,117.99,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087315693,129.0532,118.01,117.89,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087315897,0.02672274,117.96,117.94,0.06105358]
["bitfinex-derivatives","SOLF0:USTF0",1766087316399,10.35,118.01,117.94,0.06105358]
["bitfinex-derivatives","SOLF0:USTF0",1766087316602,118.6811,118.03,117.94,0.06105358]
["bitfinex-derivatives","SOLF0:USTF0",1766087316797,118.6811,118.03,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087317200,118.7001,118.01,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087317602,7.6327,117.98,117.89,117.7579]
["bitfinex-derivatives","SOLF0:USTF0",1766087317909,10.24,118.0,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087318108,17.8718,118.0,117.9,45.6772]
["bitfinex-derivatives","SOLF0:USTF0",1766087318508,17.8718,118.0,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087318712,0.05536036,117.96,117.9,45.6776]
["bitfinex-derivatives","SOLF0:USTF0",1766087318897,0.05536036,117.96,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087319810,7.6309,118.01,117.92,38.0952527]
["bitfinex-derivatives","SOLF0:USTF0",1766087320004,118.7008,118.01,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087320205,10.15,118.02,117.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087320606,10.11,118.0,117.91,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766087320806,0.05830012,117.97,117.94,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1766087321013,6.15249328,118.02,117.94,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1766087321308,10.17,117.99,117.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087321510,10.17,117.99,117.89,156.8575]
["bitfinex-derivatives","SOLF0:USTF0",1766087321818,10.17,117.99,117.91,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766087322110,10.17,117.99,117.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766087322111,10.17,117.99,117.94,0.05504789]
["bitfinex-derivatives","SOLF0:USTF0",1766087322707,10.17,117.99,117.86,118.8477]
["bitfinex-derivatives","SOLF0:USTF0",1766087322708,7.6339,117.96,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087322908,118.7408,117.97,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087323113,128.6508,117.97,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087323408,7.6354,117.94,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087323608,134.80211875,117.97,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087323816,0.05504789,117.91,117.89,0.05446519]
["bitfinex-derivatives","SOLF0:USTF0",1766087324002,7.6346,117.95,117.89,0.06434218]
["bitfinex-derivatives","SOLF0:USTF0",1766087324204,9.91,117.97,117.87,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087324815,9.89,117.95,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766087325021,118.7798,117.93,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087325209,16.04131875,117.94,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087325417,7.6359,117.93,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087325715,9.89,117.94,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087325920,124.90311875,117.96,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087325921,7.635,117.95,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087326109,0.06,117.93,117.89,0.0025021]
["bitfinex-derivatives","SOLF0:USTF0",1766087328016,0.06,117.93,117.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087328017,128.5545,117.93,117.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087328327,128.465,117.96,117.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087328511,128.45,117.94,117.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087328708,7.6372,117.91,117.82,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766087328908,0.06049274,117.88,117.85,0.06317449]
["bitfinex-derivatives","SOLF0:USTF0",1766087329109,118.7659,117.95,117.85,0.06317449]
["bitfinex-derivatives","SOLF0:USTF0",1766087329304,190.8059,117.95,117.83,44.7182904]
["bitfinex-derivatives","SOLF0:USTF0",1766087329508,200.5059,117.95,117.83,44.7182904]
["bitfinex-derivatives","SOLF0:USTF0",1766087329714,9.7,117.92,117.82,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087329914,128.4659,117.95,117.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087330114,81.74,117.95,117.88,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1766087330816,79.6945,117.96,117.88,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1766087331009,79.6945,117.96,117.91,0.06427149]
["bitfinex-derivatives","SOLF0:USTF0",1766087331010,72.06,117.96,117.91,0.06427149]
["bitfinex-derivatives","SOLF0:USTF0",1766087332224,0.05859209,117.95,117.91,0.00427149]
["bitfinex-derivatives","SOLF0:USTF0",1766087332422,9.53,117.94,117.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087332918,128.2724,117.97,117.85,44.7182904]
["bitfinex-derivatives","SOLF0:USTF0",1766087333221,9.53,117.97,117.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087333428,0.00205734,117.94,117.91,0.06039272]
["bitfinex-derivatives","SOLF0:USTF0",1766087333725,200.2593,118.01,117.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087333916,7.6322,117.99,117.92,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766087334310,7.6313,118.0,117.92,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766087334512,7.6313,118.0,117.95,0.06041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087334709,9.5,118.01,117.95,0.06041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087334910,72.06,118.02,117.95,0.06041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087335112,9.52,118.01,117.95,0.06041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087335524,128.2212,118.01,117.95,0.06041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087336037,128.2212,118.01,117.95,0.00041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087336230,7.6326,117.98,117.95,0.00041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087336425,9.52,118.01,117.95,0.00041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087336735,7.6326,117.98,117.95,0.00041924]
["bitfinex-derivatives","SOLF0:USTF0",1766087336934,7.69763035,117.98,117.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087337132,128.1622,117.94,117.82,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087337330,17.0257,117.94,117.83,163.5962904]
["bitfinex-derivatives","SOLF0:USTF0",1766087337526,17.0257,117.94,117.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087337936,0.05887259,117.9,117.88,0.06061838]
["bitfinex-derivatives","SOLF0:USTF0",1766087340241,7.6335,117.97,117.88,7.69931838]
["bitfinex-derivatives","SOLF0:USTF0",1766087340445,78.24695356,117.97,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087340742,206.30865356,117.97,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087340939,9.32,117.96,117.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087341146,9.29,117.94,117.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766087341333,81.32,117.95,117.88,0.0636447]
["bitfinex-derivatives","SOLF0:USTF0",1766087341642,7.6368,117.92,117.88,0.0036447]
["bitfinex-derivatives","SOLF0:USTF0",1766087341846,15.44695356,117.94,117.88,0.0036447]
["bitfinex-derivatives","SOLF0:USTF0",1766087342147,118.7531,117.96,117.88,0.0036447]
["bitfinex-derivatives","SOLF0:USTF0",1766087342148,79.6943,117.96,117.88,0.0036447]
["bitfinex-derivatives","SOLF0:USTF0",1766087342447,81.26,117.96,117.86,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766087342646,0.00410551,117.92,117.9,0.06115062]
["bitfinex-derivatives","SOLF0:USTF0",1766087342946,6.20477848,118.0,117.91,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087343137,7.632,117.99,117.91,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1766087343441,134.12657848,118.02,117.91,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1766087343639,15.43477848,118.02,117.91,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087343845,84.22916224,118.04,117.95,36.50943217]
["bitfinex-derivatives","SOLF0:USTF0",1766087343846,6.20477848,118.04,117.95,36.50943217]
["bitfinex-derivatives","SOLF0:USTF0",1766087344038,6.20477848,118.05,117.98,0.0539172]
["bitfinex-derivatives","SOLF0:USTF0",1766087344240,85.89167848,118.07,118.0,0.06247331]
["bitfinex-derivatives","SOLF0:USTF0",1766087344438,7.6269,118.07,118.02,0.0561083]
["bitfinex-derivatives","SOLF0:USTF0",1766087344635,6.20477848,118.08,118.02,0.0561083]
["bitfinex-derivatives","SOLF0:USTF0",1766087344842,15.40477848,118.09,118.02,0.0561083]
["bitfinex-derivatives","SOLF0:USTF0",1766087345044,23.03077848,118.09,118.02,0.0561083]
["bitfinex-derivatives","SOLF0:USTF0",1766087345344,118.63,118.08,118.02,0.0561083]
["bitfinex-derivatives","SOLF0:USTF0",1766087345541,127.719,118.07,117.96,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087345748,6.20477848,118.08,117.97,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087345950,118.6309,118.08,117.97,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087346143,7.6275,118.06,117.97,44.083]
["bitfinex-derivatives","SOLF0:USTF0",1766087346334,127.7007,118.06,117.97,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087346540,0.05474366,118.03,117.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087346740,7.6288,118.04,117.95,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087346942,127.7111,118.05,117.95,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087347247,7.6302,118.02,117.93,44.0856]
["bitfinex-derivatives","SOLF0:USTF0",1766087347441,87.24477848,118.04,117.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087347641,87.24477848,118.04,117.96,0.06358849]
["bitfinex-derivatives","SOLF0:USTF0",1766087347844,81.04,118.04,117.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087348047,9.0,118.04,117.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087348645,0.05927342,118.0,117.97,0.06128179]
["bitfinex-derivatives","SOLF0:USTF0",1766087349238,0.05927342,118.0,117.97,0.00128179]
["bitfinex-derivatives","SOLF0:USTF0",1766087350543,7.6297,118.03,117.97,0.00128179]
["bitfinex-derivatives","SOLF0:USTF0",1766087350544,6.20477848,118.05,117.97,0.00128179]
["bitfinex-derivatives","SOLF0:USTF0",1766087350849,6.20477848,118.08,117.99,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087351050,127.5509,118.1,117.99,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087351239,133.75567848,118.1,117.99,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087351447,118.6222,118.09,117.99,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087351642,0.06,118.05,117.95,227.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766087351953,7.6282,118.05,117.96,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087352453,7.6289,118.04,117.96,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1766087352753,7.6289,118.04,117.99,0.06016698]
["bitfinex-derivatives","SOLF0:USTF0",1766087352754,0.05555561,118.01,117.99,0.06016698]
["bitfinex-derivatives","SOLF0:USTF0",1766087352944,118.6158,118.1,117.99,37.30016698]
["bitfinex-derivatives","SOLF0:USTF0",1766087353141,127.4458,118.1,117.99,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087353343,7.6269,118.07,117.99,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087353943,0.06209586,118.04,118.02,0.06181864]
["bitfinex-derivatives","SOLF0:USTF0",1766087354140,0.05363785,118.04,118.02,0.06181864]
["bitfinex-derivatives","SOLF0:USTF0",1766087354345,0.05363785,118.04,117.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087354541,8.78,118.05,117.95,44.8742]
["bitfinex-derivatives","SOLF0:USTF0",1766087354744,72.02,118.06,117.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087355054,8.78,118.08,117.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087355351,0.05948216,118.04,118.01,0.0623964]
["bitfinex-derivatives","SOLF0:USTF0",1766087355552,0.05948216,118.04,118.01,0.0023964]
["bitfinex-derivatives","SOLF0:USTF0",1766087356153,6.20224229,118.09,118.01,0.0023964]
["bitfinex-derivatives","SOLF0:USTF0",1766087356358,8.75,118.11,117.99,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087356749,8.75,118.11,118.01,44.8703]
["bitfinex-derivatives","SOLF0:USTF0",1766087357151,0.0590911,118.07,118.05,0.05618328]
["bitfinex-derivatives","SOLF0:USTF0",1766087357358,72.02,118.13,118.05,0.05618328]
["bitfinex-derivatives","SOLF0:USTF0",1766087357552,72.02,118.13,118.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087357752,72.02,118.14,118.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087357955,7.623,118.13,118.04,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766087358149,16.40532298,118.15,118.05,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087358350,0.00043696,118.11,118.09,0.06252054]
["bitfinex-derivatives","SOLF0:USTF0",1766087358653,8.76,118.18,118.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087359056,8.76,118.18,118.08,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1766087359250,8.76,118.18,118.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087359452,118.4896,118.22,118.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087359453,8.79,118.23,118.12,37.29838474]
["bitfinex-derivatives","SOLF0:USTF0",1766087359662,8.79,118.23,118.16,0.0625152]
["bitfinex-derivatives","SOLF0:USTF0",1766087359857,8.77,118.27,118.16,0.0625152]
["bitfinex-derivatives","SOLF0:USTF0",1766087360069,72.0,118.29,118.2,0.06365339]
["bitfinex-derivatives","SOLF0:USTF0",1766087360250,72.0,118.29,118.23,0.06268289]
["bitfinex-derivatives","SOLF0:USTF0",1766087360455,140.99883855,118.31,118.23,0.06268289]
["bitfinex-derivatives","SOLF0:USTF0",1766087360456,16.3815,118.31,118.23,0.06268289]
["bitfinex-derivatives","SOLF0:USTF0",1766087360665,16.3815,118.31,118.26,0.060812]
["bitfinex-derivatives","SOLF0:USTF0",1766087361059,8.75,118.3,118.2,155.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766087361361,8.75,118.3,118.19,118.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766087361362,25.05816927,118.38,118.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087361575,25.05816927,118.38,118.29,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087361864,7.6051,118.41,118.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087362063,0.00365443,118.37,118.34,37.29798092]
["bitfinex-derivatives","SOLF0:USTF0",1766087362255,118.2507,118.46,118.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087362450,126.9864,118.48,118.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087362666,16.3504,118.48,118.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087362867,8.75,118.48,118.37,155.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766087363163,118.1831,118.53,118.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087363369,118.1722,118.54,118.46,0.06391194]
["bitfinex-derivatives","SOLF0:USTF0",1766087363562,0.05997748,118.51,118.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087363767,118.2021,118.51,118.39,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087363959,118.2136,118.5,118.38,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087364163,10.69380453,118.49,118.37,118.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766087364460,128.91610453,118.49,118.36,190.346]
["bitfinex-derivatives","SOLF0:USTF0",1766087364662,0.05926228,118.44,118.41,0.05858405]
["bitfinex-derivatives","SOLF0:USTF0",1766087364965,0.05769937,118.44,118.34,155.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766087365166,0.05769937,118.44,118.33,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766087365167,153.4104,118.43,118.33,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766087365357,153.4318,118.41,118.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087365554,35.13,118.39,118.29,190.375]
["bitfinex-derivatives","SOLF0:USTF0",1766087365751,35.13,118.39,118.28,190.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766087365952,0.06201618,118.35,118.32,0.05716755]
["bitfinex-derivatives","SOLF0:USTF0",1766087366363,10.69380453,118.42,118.32,0.05716755]
["bitfinex-derivatives","SOLF0:USTF0",1766087366364,45.82380453,118.42,118.32,0.05716755]
["bitfinex-derivatives","SOLF0:USTF0",1766087366564,35.13,118.4,118.28,118.4244]
["bitfinex-derivatives","SOLF0:USTF0",1766087366752,35.13,118.4,118.29,118.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766087366952,35.13,118.39,118.28,118.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766087367151,35.13,118.39,118.3,118.406]
["bitfinex-derivatives","SOLF0:USTF0",1766087367358,0.0560163,118.36,118.33,0.05944102]
["bitfinex-derivatives","SOLF0:USTF0",1766087367556,0.06368741,118.36,118.33,0.06234217]
["bitfinex-derivatives","SOLF0:USTF0",1766087367752,153.3806,118.46,118.33,109.22234217]
["bitfinex-derivatives","SOLF0:USTF0",1766087368058,118.2924,118.42,118.29,155.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766087368249,35.13,118.41,118.31,155.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766087368450,10.69380453,118.44,118.32,118.3812]
["bitfinex-derivatives","SOLF0:USTF0",1766087368760,164.09600453,118.44,118.37,0.05495882]
["bitfinex-derivatives","SOLF0:USTF0",1766087368962,153.411,118.43,118.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087369162,128.96600453,118.44,118.27,118.4373]
["bitfinex-derivatives","SOLF0:USTF0",1766087369163,35.13,118.38,118.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087369356,35.13,118.38,118.27,155.6764]
["bitfinex-derivatives","SOLF0:USTF0",1766087369557,35.13,118.38,118.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087369857,0.05855095,118.34,118.31,0.05725544]
["bitfinex-derivatives","SOLF0:USTF0",1766087371071,0.05855095,118.34,118.26,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087371376,35.13,118.34,118.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087371760,35.13,118.34,118.24,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087371963,35.13,118.34,118.28,0.06434342]
["bitfinex-derivatives","SOLF0:USTF0",1766087371964,0.05847804,118.3,118.28,0.06434342]
["bitfinex-derivatives","SOLF0:USTF0",1766087372174,0.05847804,118.3,118.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087372364,35.13,118.34,118.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087372668,153.514,118.33,118.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087372872,153.514,118.33,118.21,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087372873,35.13,118.32,118.21,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087373062,153.5204,118.32,118.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087373374,153.5204,118.32,118.21,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087373375,0.05633605,118.28,118.26,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1766087373670,0.05633605,118.28,118.26,0.00366503]
["bitfinex-derivatives","SOLF0:USTF0",1766087373866,0.05633605,118.28,118.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087374174,0.05633605,118.28,118.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087374368,197.8733,118.31,118.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087374771,118.4147,118.3,118.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087374967,0.05954081,118.26,118.24,0.0544333]
["bitfinex-derivatives","SOLF0:USTF0",1766087375166,118.363,118.35,118.24,0.0544333]
["bitfinex-derivatives","SOLF0:USTF0",1766087375468,118.3711,118.34,118.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087375675,190.223,118.35,118.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087375862,153.4852,118.36,118.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087376065,200.88230453,118.38,118.26,155.684]
["bitfinex-derivatives","SOLF0:USTF0",1766087376266,0.0546391,118.33,118.31,0.05919482]
["bitfinex-derivatives","SOLF0:USTF0",1766087376478,0.06274625,118.33,118.31,0.05646048]
["bitfinex-derivatives","SOLF0:USTF0",1766087376869,0.00274625,118.33,118.31,0.05646048]
["bitfinex-derivatives","SOLF0:USTF0",1766087377064,35.13,118.4,118.31,0.05646048]
["bitfinex-derivatives","SOLF0:USTF0",1766087377277,35.13,118.4,118.3,155.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766087377768,118.3112,118.4,118.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087377961,153.4402,118.4,118.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087378164,0.05373281,118.36,118.34,0.06200826]
["bitfinex-derivatives","SOLF0:USTF0",1766087378870,0.05373281,118.36,118.34,0.00200826]
["bitfinex-derivatives","SOLF0:USTF0",1766087380468,190.1521,118.42,118.34,0.00200826]
["bitfinex-derivatives","SOLF0:USTF0",1766087380469,79.4647,118.42,118.34,0.00200826]
["bitfinex-derivatives","SOLF0:USTF0",1766087380668,7.6047,118.42,118.31,155.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766087380869,153.4401,118.4,118.3,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087381075,42.7358,118.4,118.3,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087381373,153.4402,118.4,118.3,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087381573,0.05385747,118.36,118.34,0.0599974]
["bitfinex-derivatives","SOLF0:USTF0",1766087383172,35.07385747,118.36,118.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087383373,35.02,118.4,118.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087383573,42.6264,118.39,118.27,156.7357]
["bitfinex-derivatives","SOLF0:USTF0",1766087383779,35.02,118.38,118.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087384175,0.06045654,118.34,118.31,0.06170665]
["bitfinex-derivatives","SOLF0:USTF0",1766087384377,0.06045654,118.34,118.23,190.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766087384378,35.08045654,118.34,118.23,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087384577,35.02,118.31,118.19,156.8178]
["bitfinex-derivatives","SOLF0:USTF0",1766087384880,35.02,118.31,118.21,156.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766087385083,45.71380453,118.35,118.23,156.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766087385272,0.06188757,118.3,118.28,0.05367077]
["bitfinex-derivatives","SOLF0:USTF0",1766087385472,35.02,118.32,118.22,156.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766087385669,35.02,118.32,118.23,118.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766087385878,10.69380453,118.34,118.23,118.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766087385879,118.3786,118.33,118.23,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1766087386081,153.4195,118.31,118.19,156.8166]
["bitfinex-derivatives","SOLF0:USTF0",1766087386476,0.06231344,118.26,118.24,0.05759161]
["bitfinex-derivatives","SOLF0:USTF0",1766087386675,0.0590582,118.26,118.24,0.05759161]
["bitfinex-derivatives","SOLF0:USTF0",1766087387588,0.0590582,118.26,118.19,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087387878,0.0590582,118.26,118.19,156.818]
["bitfinex-derivatives","SOLF0:USTF0",1766087388274,0.0590582,118.26,118.2,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766087388471,0.0590582,118.26,118.22,0.05732111]
["bitfinex-derivatives","SOLF0:USTF0",1766087389381,0.0590582,118.26,118.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1766087389583,153.4612,118.27,118.18,7.80400031]
["bitfinex-derivatives","SOLF0:USTF0",1766087389778,153.4612,118.27,118.17,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087389779,153.4612,118.27,118.19,7.80400031]
["bitfinex-derivatives","SOLF0:USTF0",1766087390082,7.6149,118.26,118.17,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087390381,0.05882711,118.23,118.2,0.05372112]
["bitfinex-derivatives","SOLF0:USTF0",1766087390986,0.05882711,118.23,118.21,7.81007448]
["bitfinex-derivatives","SOLF0:USTF0",1766087391187,71.84,118.29,118.2,0.05372112]
["bitfinex-derivatives","SOLF0:USTF0",1766087391487,71.84,118.29,118.18,118.526]
["bitfinex-derivatives","SOLF0:USTF0",1766087391488,71.84,118.29,118.21,7.81709702]
["bitfinex-derivatives","SOLF0:USTF0",1766087391786,79.4529,118.29,118.22,7.81709702]
["bitfinex-derivatives","SOLF0:USTF0",1766087391982,79.4529,118.29,118.19,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766087392189,0.05950507,118.25,118.23,0.06377663]
["bitfinex-derivatives","SOLF0:USTF0",1766087392382,0.05950507,118.25,118.18,45.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766087392577,0.05950507,118.25,118.19,7.82710925]
["bitfinex-derivatives","SOLF0:USTF0",1766087392778,0.05950507,118.25,118.2,7.82710925]
["bitfinex-derivatives","SOLF0:USTF0",1766087393099,0.05950507,118.25,118.21,7.82710925]
["bitfinex-derivatives","SOLF0:USTF0",1766087393275,0.05950507,118.25,118.18,156.8255]
["bitfinex-derivatives","SOLF0:USTF0",1766087393276,0.05950507,118.25,118.22,7.82710925]
["bitfinex-derivatives","SOLF0:USTF0",1766087393471,0.05950507,118.25,118.22,0.06293936]
["bitfinex-derivatives","SOLF0:USTF0",1766087396078,0.05950507,118.25,118.22,0.00293936]
["bitfinex-derivatives","SOLF0:USTF0",1766087396477,42.69490507,118.25,118.17,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087396788,35.02,118.25,118.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087396980,35.02,118.24,118.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087397174,164.15480453,118.27,118.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087397381,35.02,118.26,118.16,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087397587,0.06432293,118.22,118.2,0.00336008]
["bitfinex-derivatives","SOLF0:USTF0",1766087399486,0.06432293,118.22,118.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087400584,0.06432293,118.22,118.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087400585,35.02,118.2,118.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087400789,35.02,118.2,118.11,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087401090,6.15561422,118.23,118.14,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1766087401293,42.56561422,118.22,118.11,45.4737]
["bitfinex-derivatives","SOLF0:USTF0",1766087401491,42.56561422,118.21,118.11,45.4737]
["bitfinex-derivatives","SOLF0:USTF0",1766087401689,0.06499465,118.18,118.15,0.05680963]
["bitfinex-derivatives","SOLF0:USTF0",1766087402191,0.06499465,118.18,118.11,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087402794,7.68479465,118.18,118.11,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087403106,7.68479465,118.18,118.08,125.18056032]
["bitfinex-derivatives","SOLF0:USTF0",1766087403107,6.2034135,118.17,118.08,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087403387,36.41,118.15,118.05,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087403596,6.2034135,118.14,118.05,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087403798,36.41,118.15,118.07,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766087403994,6.19938601,118.14,118.07,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766087404195,0.055741,118.12,118.09,0.0633832]
["bitfinex-derivatives","SOLF0:USTF0",1766087404382,196.94426032,118.18,118.09,0.0633832]
["bitfinex-derivatives","SOLF0:USTF0",1766087404383,6.19950601,118.17,118.09,7.6885832]
["bitfinex-derivatives","SOLF0:USTF0",1766087404583,6.19950601,118.16,118.09,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087404796,6.1981297,118.17,118.09,156.4648]
["bitfinex-derivatives","SOLF0:USTF0",1766087404993,132.28817364,118.24,118.13,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087405193,36.41,118.24,118.13,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087405390,0.05778333,118.2,118.17,0.0637641]
["bitfinex-derivatives","SOLF0:USTF0",1766087405691,0.05778333,118.2,118.07,44.40206032]
["bitfinex-derivatives","SOLF0:USTF0",1766087405692,154.9287,118.19,118.07,44.40206032]
["bitfinex-derivatives","SOLF0:USTF0",1766087405890,154.9287,118.19,118.08,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087406091,36.41,118.18,118.08,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087406600,0.06175399,118.14,118.12,0.06323299]
["bitfinex-derivatives","SOLF0:USTF0",1766087406790,36.41,118.21,118.12,0.06323299]
["bitfinex-derivatives","SOLF0:USTF0",1766087406985,36.41,118.21,118.11,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087407192,36.41,118.21,118.12,156.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766087407388,36.41,118.23,118.12,156.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766087407582,36.41,118.22,118.12,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087407790,0.05582075,118.18,118.16,0.06236758]
["bitfinex-derivatives","SOLF0:USTF0",1766087408095,118.4805,118.23,118.16,0.06236758]
["bitfinex-derivatives","SOLF0:USTF0",1766087408096,154.8911,118.23,118.16,0.06236758]
["bitfinex-derivatives","SOLF0:USTF0",1766087408292,36.41,118.22,118.16,0.06236758]
["bitfinex-derivatives","SOLF0:USTF0",1766087408692,7.6179,118.21,118.16,0.06236758]
["bitfinex-derivatives","SOLF0:USTF0",1766087408897,7.6179,118.21,118.08,118.6264]
["bitfinex-derivatives","SOLF0:USTF0",1766087408898,36.41,118.18,118.06,156.4962]
["bitfinex-derivatives","SOLF0:USTF0",1766087409196,36.41,118.16,118.04,118.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766087409404,36.41,118.16,118.07,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087409897,0.05379731,118.13,118.1,0.06201354]
["bitfinex-derivatives","SOLF0:USTF0",1766087410390,0.00379731,118.13,118.1,0.06201354]
["bitfinex-derivatives","SOLF0:USTF0",1766087412098,36.41,118.21,118.1,235.00947386]
["bitfinex-derivatives","SOLF0:USTF0",1766087412394,154.8428,118.28,118.17,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087412600,36.41,118.28,118.17,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766087412899,36.41,118.28,118.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087413102,0.06493179,118.25,118.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087413307,37.54,118.26,118.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087413503,7.6159,118.24,118.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087413799,37.54,118.25,118.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087413989,0.06434943,118.21,118.19,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1766087414998,0.06434943,118.21,118.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087415199,0.06434943,118.21,118.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087415391,156.0213,118.23,118.1,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766087415392,37.54,118.2,118.1,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766087415596,37.54,118.2,118.11,153.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766087415989,0.06458518,118.17,118.14,0.05518078]
["bitfinex-derivatives","SOLF0:USTF0",1766087416202,0.06458518,118.17,118.14,7.67728078]
["bitfinex-derivatives","SOLF0:USTF0",1766087416390,0.06458518,118.17,118.14,0.05518078]
["bitfinex-derivatives","SOLF0:USTF0",1766087416593,7.6174,118.22,118.14,7.67728078]
["bitfinex-derivatives","SOLF0:USTF0",1766087416798,7.6174,118.22,118.14,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766087417001,37.54,118.23,118.14,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766087417208,45.1565,118.23,118.14,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766087417408,156.0228,118.23,118.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087417804,0.05774336,118.19,118.16,0.06097338]
["bitfinex-derivatives","SOLF0:USTF0",1766087418508,37.54,118.26,118.16,0.06097338]
["bitfinex-derivatives","SOLF0:USTF0",1766087418706,37.54,118.26,118.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087418907,37.54,118.26,118.18,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766087419301,0.05931656,118.23,118.21,0.00339677]
["bitfinex-derivatives","SOLF0:USTF0",1766087420105,37.54,118.3,118.21,0.00339677]
["bitfinex-derivatives","SOLF0:USTF0",1766087420403,37.54,118.29,118.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087421098,0.05984945,118.25,118.23,0.05788067]
["bitfinex-derivatives","SOLF0:USTF0",1766087421906,0.05984945,118.25,118.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087422901,0.05984945,118.25,118.21,0.05967482]
["bitfinex-derivatives","SOLF0:USTF0",1766087424007,7.616,118.24,118.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087424210,156.0029,118.25,118.15,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766087424404,37.54,118.24,118.15,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766087424600,7.6154,118.25,118.16,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766087424797,37.54,118.27,118.16,41.53206032]
["bitfinex-derivatives","SOLF0:USTF0",1766087425000,0.06388014,118.23,118.2,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1766087425809,124.52400693,118.3,118.2,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1766087425810,227.8354,118.3,118.2,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1766087426008,227.8354,118.3,118.19,42.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766087426209,7.6127,118.29,118.2,41.53206032]
["bitfinex-derivatives","SOLF0:USTF0",1766087426405,7.6127,118.29,118.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087426901,0.05545966,118.26,118.23,0.06337404]
["bitfinex-derivatives","SOLF0:USTF0",1766087427306,0.05545966,118.26,118.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087427511,37.54,118.28,118.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087428104,7.6139,118.27,118.19,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766087428307,0.06425187,118.24,118.22,0.05766739]
["bitfinex-derivatives","SOLF0:USTF0",1766087428608,0.06425187,118.24,118.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087429505,0.00425187,118.24,118.2,0.05385093]
["bitfinex-derivatives","SOLF0:USTF0",1766087429713,78.01401137,118.3,118.2,0.05385093]
["bitfinex-derivatives","SOLF0:USTF0",1766087430011,7.6133,118.28,118.2,42.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766087430311,155.9683,118.28,118.16,160.07606032]
["bitfinex-derivatives","SOLF0:USTF0",1766087430502,43.67401137,118.28,118.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087430702,0.0550392,118.24,118.21,0.06041603]
["bitfinex-derivatives","SOLF0:USTF0",1766087432813,0.0550392,118.24,118.21,0.00041603]
["bitfinex-derivatives","SOLF0:USTF0",1766087433509,37.54,118.23,118.11,153.5696]
["bitfinex-derivatives","SOLF0:USTF0",1766087433813,37.54,118.23,118.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087434406,0.05504163,118.2,118.17,0.05717426]
["bitfinex-derivatives","SOLF0:USTF0",1766087435017,45.1551,118.26,118.17,7.67737426]
["bitfinex-derivatives","SOLF0:USTF0",1766087435207,45.1551,118.26,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766087435408,37.54,118.26,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766087435606,37.54,118.22,118.13,42.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766087436114,0.06212205,118.19,118.16,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1766087436317,37.54,118.26,118.16,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1766087436628,37.54,118.26,118.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087436916,45.1551,118.26,118.16,153.5278]
["bitfinex-derivatives","SOLF0:USTF0",1766087437111,37.54,118.26,118.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087437423,0.05363662,118.22,118.2,0.05698018]
["bitfinex-derivatives","SOLF0:USTF0",1766087438810,0.05363662,118.22,118.14,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766087439123,37.54,118.23,118.14,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766087439506,109.42,118.23,118.14,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766087439819,109.42,118.23,118.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087439820,6.15355743,118.24,118.17,0.06427149]
["bitfinex-derivatives","SOLF0:USTF0",1766087440017,162.55386032,118.25,118.17,0.06427149]
["bitfinex-derivatives","SOLF0:USTF0",1766087440318,37.54,118.21,118.11,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766087440517,37.54,118.2,118.09,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087440725,37.54,118.2,118.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087440923,0.06392949,118.16,118.14,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766087441128,0.06392949,118.16,118.09,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087441819,37.60392949,118.16,118.09,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087442123,37.60392949,118.16,118.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087442124,37.60392949,118.16,118.11,0.00311425]
["bitfinex-derivatives","SOLF0:USTF0",1766087442310,118.5408,118.17,118.04,125.21896032]
["bitfinex-derivatives","SOLF0:USTF0",1766087442311,37.54,118.15,118.04,160.19896032]
["bitfinex-derivatives","SOLF0:USTF0",1766087442512,37.54,118.15,118.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087443420,0.05762991,118.12,118.09,0.05644863]
["bitfinex-derivatives","SOLF0:USTF0",1766087444315,0.05762991,118.12,118.03,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087444521,35.98,118.13,118.03,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087444907,35.98,118.13,118.03,79.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766087445311,0.06158001,118.09,118.07,0.05429292]
["bitfinex-derivatives","SOLF0:USTF0",1766087445511,0.06158001,118.09,118.07,0.00429292]
["bitfinex-derivatives","SOLF0:USTF0",1766087446116,0.00158001,118.09,118.07,0.00429292]
["bitfinex-derivatives","SOLF0:USTF0",1766087449114,154.5345,118.16,118.07,37.90429292]
["bitfinex-derivatives","SOLF0:USTF0",1766087449115,35.98,118.16,118.07,37.90429292]
["bitfinex-derivatives","SOLF0:USTF0",1766087449313,35.98,118.16,118.07,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087449525,35.98,118.14,118.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087450030,0.05780269,118.1,118.08,0.0036447]
["bitfinex-derivatives","SOLF0:USTF0",1766087452629,0.05780269,118.1,118.01,125.24736032]
["bitfinex-derivatives","SOLF0:USTF0",1766087452630,36.03780269,118.1,118.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087452829,35.98,118.1,118.02,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766087453619,0.05333171,118.07,118.05,0.02843774]
["bitfinex-derivatives","SOLF0:USTF0",1766087453818,0.00333171,118.07,118.05,0.02843774]
["bitfinex-derivatives","SOLF0:USTF0",1766087454020,35.98,118.16,118.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087454224,35.98,118.14,118.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087454529,7.6232,118.13,118.04,117.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766087455031,0.05624037,118.1,118.07,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1766087455228,0.05624037,118.1,118.07,0.00401706]
["bitfinex-derivatives","SOLF0:USTF0",1766087455422,0.05624037,118.1,118.04,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087456427,0.05624037,118.1,118.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087456428,36.03624037,118.1,118.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087456628,35.98,118.1,118.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087456922,35.98,118.07,117.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087457531,0.06111771,118.04,117.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1766087458232,0.06111771,118.04,117.98,228.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766087459119,0.06111771,118.04,117.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087459731,0.06111771,118.04,117.98,79.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766087460531,0.00111771,118.04,117.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1766087461122,0.00111771,118.04,117.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087461327,36.57,118.03,117.94,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087461522,36.57,118.03,117.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087461523,0.06420818,118.0,117.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766087462531,0.00420818,118.0,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087462742,36.57,118.06,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087463038,36.57,118.04,117.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087463226,36.57,118.04,117.96,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766087463827,0.05415322,118.01,117.99,0.05805073]
["bitfinex-derivatives","SOLF0:USTF0",1766087464028,0.05415322,118.01,117.95,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766087464231,36.62415322,118.01,117.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087464434,36.57,118.01,117.92,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087464623,44.2007,118.01,117.92,43.4963]
["bitfinex-derivatives","SOLF0:USTF0",1766087464934,36.57,118.07,117.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087465228,0.06471739,118.03,118.01,0.06058192]
["bitfinex-derivatives","SOLF0:USTF0",1766087465421,0.05913108,118.03,118.01,0.00023463]
["bitfinex-derivatives","SOLF0:USTF0",1766087466227,36.57,118.07,118.01,0.00023463]
["bitfinex-derivatives","SOLF0:USTF0",1766087467034,36.57,118.1,118.01,0.00023463]
["bitfinex-derivatives","SOLF0:USTF0",1766087467222,0.05380394,118.07,118.04,0.05945412]
["bitfinex-derivatives","SOLF0:USTF0",1766087468030,36.57,118.13,118.04,154.58585412]
["bitfinex-derivatives","SOLF0:USTF0",1766087468222,36.57,118.13,118.06,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766087468433,36.57,118.13,118.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087468634,36.57,118.1,118.0,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087469234,36.57,118.13,118.04,35.91783788]
["bitfinex-derivatives","SOLF0:USTF0",1766087469544,44.1944,118.11,118.02,43.4895]
["bitfinex-derivatives","SOLF0:USTF0",1766087469929,36.57,118.11,118.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087470140,0.06089109,118.08,118.05,0.06502467]
["bitfinex-derivatives","SOLF0:USTF0",1766087470639,36.63089109,118.08,118.0,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766087470826,36.57,118.08,117.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087471030,36.57,118.08,117.99,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087471532,0.0610677,118.05,118.02,0.06319798]
["bitfinex-derivatives","SOLF0:USTF0",1766087471737,0.0010677,118.05,118.02,0.06319798]
["bitfinex-derivatives","SOLF0:USTF0",1766087472140,44.1945,118.11,118.02,0.06319798]
["bitfinex-derivatives","SOLF0:USTF0",1766087472333,7.625,118.1,118.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766087473138,0.06351623,118.07,118.04,0.05678452]
["bitfinex-derivatives","SOLF0:USTF0",1766087474048,0.06351623,118.07,117.93,604.5629274]
["bitfinex-derivatives","SOLF0:USTF0",1766087474049,37.07351623,118.07,117.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087474337,37.01,118.07,117.98,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087474942,37.01,118.07,117.96,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766087474943,44.6394,118.03,117.95,42.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766087475750,44.6401,118.02,117.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766087475946,0.05937948,117.99,117.96,0.05477946]
["bitfinex-derivatives","SOLF0:USTF0",1766087476744,7.6289,118.04,117.96,0.05477946]
["bitfinex-derivatives","SOLF0:USTF0",1766087476942,37.01,118.05,117.95,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087477544,0.059957,118.01,117.99,0.05418849]
["bitfinex-derivatives","SOLF0:USTF0",1766087477936,37.01,118.07,117.99,0.05418849]
["bitfinex-derivatives","SOLF0:USTF0",1766087478140,37.01,118.07,117.97,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087478840,7.628,118.06,118.01,0.06234383]
["bitfinex-derivatives","SOLF0:USTF0",1766087479047,0.05796616,118.03,118.01,0.06234383]
["bitfinex-derivatives","SOLF0:USTF0",1766087479638,118.619,118.09,118.01,0.06234383]
["bitfinex-derivatives","SOLF0:USTF0",1766087479939,118.619,118.09,117.97,153.8635]
["bitfinex-derivatives","SOLF0:USTF0",1766087479940,37.01,118.07,117.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1766087480144,37.01,118.07,117.94,118.7639]
["bitfinex-derivatives","SOLF0:USTF0",1766087480145,155.6693,118.05,117.94,10.6750274]
["bitfinex-derivatives","SOLF0:USTF0",1766087480442,7.631,118.01,117.93,42.7657]
["bitfinex-derivatives","SOLF0:USTF0",1766087480632,0.06173285,117.98,117.96,0.05499932]
["bitfinex-derivatives","SOLF0:USTF0",1766087481236,0.06173285,117.98,117.93,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087481532,0.06173285,117.98,117.88,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766087481533,7.634,117.96,117.88,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766087481735,37.01,117.96,117.87,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087481943,155.7826,117.94,117.84,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1766087482138,37.01,117.93,117.84,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1766087482332,0.0536302,117.9,117.87,0.06207703]
["bitfinex-derivatives","SOLF0:USTF0",1766087482736,43.09102032,117.96,117.87,118.89987703]
["bitfinex-derivatives","SOLF0:USTF0",1766087482939,43.09102032,117.96,117.87,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087482940,37.01,117.96,117.87,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087483642,37.01,117.96,117.7,119.0018]
["bitfinex-derivatives","SOLF0:USTF0",1766087483643,37.01,117.82,117.7,119.0018]
["bitfinex-derivatives","SOLF0:USTF0",1766087483843,0.06248392,117.77,117.75,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1766087484052,118.8728,117.84,117.75,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1766087484342,18.3168274,117.84,117.72,126.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766087484537,155.8623,117.86,117.74,118.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766087484737,44.6504,117.86,117.75,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766087484938,44.6504,117.86,117.75,126.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766087485152,0.06053882,117.82,117.79,0.05630585]
["bitfinex-derivatives","SOLF0:USTF0",1766087485438,7.6392,117.88,117.79,0.05630585]
["bitfinex-derivatives","SOLF0:USTF0",1766087485644,161.88801669,117.9,117.79,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087486045,43.07661669,117.9,117.79,161.69]
["bitfinex-derivatives","SOLF0:USTF0",1766087486246,155.8206,117.9,117.8,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087486552,0.05925837,117.86,117.84,0.05720387]
["bitfinex-derivatives","SOLF0:USTF0",1766087487250,155.7939,117.93,117.84,0.05720387]
["bitfinex-derivatives","SOLF0:USTF0",1766087487442,37.01,117.93,117.83,118.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766087487642,37.01,117.93,117.83,154.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766087488346,0.05812713,117.89,117.87,0.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1766087488535,37.01,117.93,117.87,0.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1766087489643,0.05397189,117.91,117.87,0.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1766087490344,0.05397189,117.91,117.87,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087491152,0.00397189,117.91,117.87,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087491742,1.44394486,117.97,117.87,226.06982054]
["bitfinex-derivatives","SOLF0:USTF0",1766087492051,1.44394486,117.97,117.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087492753,1.44394486,117.97,117.85,118.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766087492754,0.06461372,117.94,117.91,0.00050628]
["bitfinex-derivatives","SOLF0:USTF0",1766087492941,0.06461372,117.94,117.86,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087493142,37.01,117.96,117.87,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766087493351,37.01,117.94,117.83,118.8795]
["bitfinex-derivatives","SOLF0:USTF0",1766087493552,37.01,117.94,117.83,154.0095]
["bitfinex-derivatives","SOLF0:USTF0",1766087493951,38.45394486,117.97,117.87,0.06437632]
["bitfinex-derivatives","SOLF0:USTF0",1766087494143,38.45394486,117.97,117.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087494346,38.45394486,117.97,117.88,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1766087494553,38.45394486,117.97,117.89,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766087494940,0.05953637,117.94,117.92,0.05917546]
["bitfinex-derivatives","SOLF0:USTF0",1766087495450,37.06953637,117.94,117.85,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087495654,37.06953637,117.94,117.84,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087495655,37.01,117.94,117.84,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087496256,0.0634803,117.9,117.88,0.05535533]
["bitfinex-derivatives","SOLF0:USTF0",1766087496855,0.0634803,117.9,117.84,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087497249,0.0634803,117.9,117.84,114.8713]
["bitfinex-derivatives","SOLF0:USTF0",1766087497854,0.0634803,117.9,117.86,0.05959185]
["bitfinex-derivatives","SOLF0:USTF0",1766087499843,0.0634803,117.9,117.84,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087500656,0.0634803,117.9,117.83,154.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766087500857,0.05686026,117.88,117.85,0.06229364]
["bitfinex-derivatives","SOLF0:USTF0",1766087501150,0.06391482,117.88,117.85,0.05740319]
["bitfinex-derivatives","SOLF0:USTF0",1766087501358,0.06391482,117.88,117.81,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766087501854,0.06391482,117.88,117.8,79.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766087502054,37.01,117.9,117.8,79.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766087502442,0.05690908,117.86,117.84,0.06186647]
["bitfinex-derivatives","SOLF0:USTF0",1766087503049,0.05690908,117.86,117.8,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087504053,0.05690908,117.86,117.82,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1766087504950,7.6381,117.9,117.82,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1766087505258,7.6381,117.9,117.8,228.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766087505453,35.75,117.89,117.8,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087505954,35.75,117.89,117.81,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1766087506257,0.05677857,117.86,117.84,0.05788612]
["bitfinex-derivatives","SOLF0:USTF0",1766087507064,0.05677857,117.86,117.8,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087507254,0.05677857,117.86,117.8,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087507957,72.06,117.91,117.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087508158,79.6976,117.91,117.83,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766087508457,35.75,117.92,117.82,156.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766087508660,35.75,117.92,117.83,156.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766087508863,0.06137457,117.89,117.86,0.05964184]
["bitfinex-derivatives","SOLF0:USTF0",1766087509454,0.00137457,117.89,117.86,0.05964184]
["bitfinex-derivatives","SOLF0:USTF0",1766087512163,0.00137457,117.89,117.78,156.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766087512164,35.75137457,117.89,117.78,156.3682]
["bitfinex-derivatives","SOLF0:USTF0",1766087512364,35.75,117.87,117.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087512759,35.75,117.86,117.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087513068,154.6036,117.86,117.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087513269,0.06308919,117.83,117.81,0.00137267]
["bitfinex-derivatives","SOLF0:USTF0",1766087513458,0.06308919,117.83,117.76,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766087513659,0.06308919,117.83,117.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087513859,35.75,117.84,117.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087514269,43.3921,117.84,117.75,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087514568,0.05820109,117.81,117.78,0.05886511]
["bitfinex-derivatives","SOLF0:USTF0",1766087516167,0.05820109,117.81,117.72,167.1042274]
["bitfinex-derivatives","SOLF0:USTF0",1766087516168,0.05820109,117.81,117.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087516468,134.1107,117.88,117.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087516469,35.75,117.87,117.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087516673,7.6407,117.86,117.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087517168,0.05479373,117.83,117.8,0.06424145]
["bitfinex-derivatives","SOLF0:USTF0",1766087517368,0.05479373,117.83,117.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087517572,35.75,117.85,117.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087517758,154.5844,117.88,117.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087517969,35.75,117.84,117.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087518259,35.75,117.84,117.78,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1766087518465,0.06378525,117.8,117.78,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1766087519168,35.75,117.84,117.78,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1766087519169,78.17407284,117.86,117.78,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1766087519464,35.75,117.87,117.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087519860,43.3897,117.87,117.79,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766087520060,43.3897,117.87,117.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087520061,35.75,117.85,117.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087520262,0.05474956,117.81,117.78,0.05514024]
["bitfinex-derivatives","SOLF0:USTF0",1766087525861,0.05474956,117.81,117.74,45.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766087526064,0.05474956,117.81,117.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1766087526262,0.00474956,117.81,117.77,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1766087526473,0.00474956,117.81,117.77,45.926]
["bitfinex-derivatives","SOLF0:USTF0",1766087526671,0.00474956,117.81,117.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087526975,0.00474956,117.81,117.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087527474,118.90814956,117.81,117.76,0.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1766087527666,6.08487664,117.8,117.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087527869,7.6456,117.78,117.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087528072,6.08487664,117.78,117.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087528370,41.25487664,117.8,117.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087528678,7.6455,117.78,117.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087528972,35.17,117.75,117.65,157.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766087529175,42.8177,117.75,117.66,45.9332]
["bitfinex-derivatives","SOLF0:USTF0",1766087529378,42.8177,117.75,117.63,157.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766087529570,35.17,117.74,117.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087529771,35.17,117.72,117.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087529972,0.05983549,117.7,117.61,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087530172,41.76146131,117.72,117.61,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087530173,0.06064534,117.67,117.61,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087530369,0.06064534,117.67,117.57,119.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766087530370,0.06064534,117.67,117.57,157.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766087530570,35.17,117.67,117.57,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087530871,35.17,117.7,117.59,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087531074,35.17,117.67,117.57,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766087531274,35.17,117.66,117.56,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087531477,35.17,117.6,117.49,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766087531680,41.76146131,117.61,117.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087531975,41.76146131,117.61,117.5,119.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766087531976,35.17,117.61,117.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1766087532172,0.05672831,117.58,117.55,0.00139559]
["bitfinex-derivatives","SOLF0:USTF0",1766087532478,0.05672831,117.58,117.48,157.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766087532479,35.17,117.58,117.48,157.1529]
["bitfinex-derivatives","SOLF0:USTF0",1766087532775,154.3109,117.58,117.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087532971,226.4709,117.58,117.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087533172,108.22,117.61,117.5,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087533378,36.06,117.61,117.51,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087533566,42.10833002,117.64,117.53,119.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766087533880,119.0567,117.66,117.55,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087534080,119.0749,117.64,117.55,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087534269,36.06,117.63,117.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087534469,0.05805612,117.59,117.57,0.05651215]
["bitfinex-derivatives","SOLF0:USTF0",1766087535271,33.16946945,117.66,117.57,0.05651215]
["bitfinex-derivatives","SOLF0:USTF0",1766087535272,61.57606945,117.66,117.57,0.05651215]
["bitfinex-derivatives","SOLF0:USTF0",1766087535475,162.7699,117.66,117.56,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087535775,36.06,117.65,117.56,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087536076,0.05487159,117.62,117.59,0.05389307]
["bitfinex-derivatives","SOLF0:USTF0",1766087536764,0.05487159,117.62,117.51,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087536765,36.11487159,117.62,117.51,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087536972,36.06,117.62,117.52,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087537167,155.1577,117.62,117.52,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087537371,155.2262,117.55,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087537685,155.2262,117.55,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087537686,0.0542587,117.51,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087537872,125.77126131,117.54,117.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087538188,36.06,117.52,117.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087538879,36.06,117.52,117.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087538880,0.0595031,117.49,117.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087539183,6.59146131,117.51,117.41,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1766087539184,0.06284447,117.46,117.41,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087539574,0.06284447,117.46,117.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087539769,0.06238392,117.43,117.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087539974,119.2175,117.5,117.38,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087539975,161.84626131,117.52,117.41,119.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766087540175,155.2496,117.53,117.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087540374,119.1565,117.56,117.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087540375,119.2277,117.49,117.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087540582,36.06,117.48,117.38,157.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766087540979,36.06,117.48,117.42,0.05369617]
["bitfinex-derivatives","SOLF0:USTF0",1766087541284,36.06,117.49,117.42,0.05369617]
["bitfinex-derivatives","SOLF0:USTF0",1766087541869,36.06,117.52,117.42,157.26739617]
["bitfinex-derivatives","SOLF0:USTF0",1766087542078,0.05916605,117.48,117.46,0.06436256]
["bitfinex-derivatives","SOLF0:USTF0",1766087542282,0.05916605,117.48,117.46,0.00436256]
["bitfinex-derivatives","SOLF0:USTF0",1766087542478,0.05916605,117.48,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087542991,119.1781,117.54,117.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087543196,155.2482,117.53,117.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087543483,119.2048,117.51,117.41,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087543682,36.06,117.52,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087543870,119.1972,117.52,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087544071,0.06303158,117.48,117.46,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1766087544784,0.00303158,117.48,117.46,0.05579956]
["bitfinex-derivatives","SOLF0:USTF0",1766087545381,125.73766131,117.57,117.46,39.67579956]
["bitfinex-derivatives","SOLF0:USTF0",1766087545686,119.1647,117.55,117.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087545881,7.6608,117.55,117.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087546384,119.25458538,117.52,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087546576,119.1964,117.52,117.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087546886,43.7221,117.53,117.43,45.588]
["bitfinex-derivatives","SOLF0:USTF0",1766087547085,119.1942,117.52,117.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087547475,0.00119637,117.49,117.46,37.98088951]
["bitfinex-derivatives","SOLF0:USTF0",1766087547676,227.4988,117.56,117.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087547981,108.34,117.56,117.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087548187,227.4965,117.56,117.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087548373,155.2245,117.55,117.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087548782,0.06365542,117.51,117.48,0.06416975]
["bitfinex-derivatives","SOLF0:USTF0",1766087549784,36.06,117.5,117.4,229.533]
["bitfinex-derivatives","SOLF0:USTF0",1766087549975,36.06,117.54,117.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087550172,155.2551,117.52,117.41,44.51146131]
["bitfinex-derivatives","SOLF0:USTF0",1766087550491,7.6648,117.49,117.41,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087550681,7.6648,117.49,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087550682,0.06285209,117.46,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087551576,7.6631,117.51,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087551877,155.2681,117.51,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087552080,7.6645,117.49,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087552281,119.2257,117.49,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087552481,155.2802,117.5,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087552678,0.05426238,117.48,117.44,0.0644512]
["bitfinex-derivatives","SOLF0:USTF0",1766087552986,36.11426238,117.48,117.39,157.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766087553281,119.2081,117.51,117.39,157.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766087553282,155.2663,117.51,117.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087553476,7.6646,117.49,117.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1766087553680,36.06,117.51,117.42,157.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766087553877,234.12796131,117.54,117.45,0.06265131]
["bitfinex-derivatives","SOLF0:USTF0",1766087554079,234.12796131,117.54,117.48,0.05950792]
["bitfinex-derivatives","SOLF0:USTF0",1766087554275,0.06472669,117.51,117.43,45.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766087554476,72.3,117.54,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087554678,72.3,117.54,117.45,157.1812]
["bitfinex-derivatives","SOLF0:USTF0",1766087555190,0.06388378,117.51,117.48,0.05660744]
["bitfinex-derivatives","SOLF0:USTF0",1766087555379,119.1338,117.58,117.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087555686,119.1543,117.56,117.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087555891,36.06,117.56,117.45,163.77396131]
["bitfinex-derivatives","SOLF0:USTF0",1766087556078,36.06,117.56,117.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087556279,0.06242724,117.52,117.5,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1766087556775,0.00242724,117.52,117.5,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1766087556978,7.6607,117.55,117.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766087557384,36.06,117.56,117.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087557778,7.6608,117.55,117.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087557974,0.06327222,117.52,117.5,0.05905926]
["bitfinex-derivatives","SOLF0:USTF0",1766087558789,0.06327222,117.52,117.47,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087558991,0.06327222,117.52,117.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087559284,42.65146131,117.55,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087559483,36.06,117.55,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087559680,7.6612,117.54,117.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1766087559880,0.0649574,117.51,117.49,0.05731518]
["bitfinex-derivatives","SOLF0:USTF0",1766087560081,36.06,117.55,117.49,0.05731518]
["bitfinex-derivatives","SOLF0:USTF0",1766087560277,36.06,117.57,117.49,0.05731518]
["bitfinex-derivatives","SOLF0:USTF0",1766087560484,227.4955,117.6,117.5,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087560681,108.38,117.6,117.5,157.1325]
["bitfinex-derivatives","SOLF0:USTF0",1766087561085,108.38,117.6,117.54,0.06382393]
["bitfinex-derivatives","SOLF0:USTF0",1766087561086,0.05499498,117.56,117.54,0.06382393]
["bitfinex-derivatives","SOLF0:USTF0",1766087561285,0.05499498,117.56,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087561286,36.06,117.54,117.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087561481,119.1436,117.57,117.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087561786,36.06,117.57,117.46,157.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766087562293,0.05367854,117.53,117.5,0.05947886]
["bitfinex-derivatives","SOLF0:USTF0",1766087562678,0.05367854,117.53,117.44,42.64146131]
["bitfinex-derivatives","SOLF0:USTF0",1766087562879,35.67,117.55,117.46,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087563393,227.1253,117.58,117.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766087563591,35.67,117.57,117.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766087563793,0.06428971,117.54,117.46,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087563984,35.67,117.56,117.49,0.05822897]
["bitfinex-derivatives","SOLF0:USTF0",1766087564891,7.6613,117.54,117.49,0.05822897]
["bitfinex-derivatives","SOLF0:USTF0",1766087565091,0.06224954,117.53,117.49,0.05822897]
["bitfinex-derivatives","SOLF0:USTF0",1766087565389,119.1353,117.58,117.49,0.05822897]
["bitfinex-derivatives","SOLF0:USTF0",1766087565390,154.7945,117.59,117.49,6.64969028]
["bitfinex-derivatives","SOLF0:USTF0",1766087565594,154.7945,117.59,117.48,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087565595,119.134,117.58,117.48,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087565792,154.7945,117.59,117.48,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087565991,43.3282,117.59,117.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087566292,35.67,117.58,117.53,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1766087566492,0.06155421,117.56,117.53,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1766087566695,0.00155421,117.56,117.53,0.05664494]
["bitfinex-derivatives","SOLF0:USTF0",1766087567594,0.00155421,117.56,117.47,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087567896,227.1284,117.58,117.48,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087568091,72.32,117.58,117.51,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087568486,0.06029686,117.56,117.53,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1766087569490,0.06029686,117.56,117.53,0.00383107]
["bitfinex-derivatives","SOLF0:USTF0",1766087569798,154.88609686,117.56,117.45,274.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766087569993,154.8258,117.56,117.45,274.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766087570497,35.67,117.56,117.47,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087570697,0.05467116,117.53,117.5,0.06315543]
["bitfinex-derivatives","SOLF0:USTF0",1766087573105,0.00467116,117.53,117.5,0.06315543]
["bitfinex-derivatives","SOLF0:USTF0",1766087573400,6.07400825,117.52,117.44,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087573601,7.662,117.53,117.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766087573800,227.1187,117.57,117.46,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087574003,6.07373053,117.56,117.46,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087574202,6.07373053,117.55,117.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766087574395,0.05735653,117.53,117.5,0.062735]
["bitfinex-derivatives","SOLF0:USTF0",1766087574790,7.37001169,117.59,117.5,0.062735]
["bitfinex-derivatives","SOLF0:USTF0",1766087574995,6.08679849,117.58,117.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087575195,6.08679849,117.57,117.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087575393,6.08679849,117.56,117.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087575598,6.08679849,117.55,117.5,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087575800,0.00178334,117.54,117.51,43.77220157]
["bitfinex-derivatives","SOLF0:USTF0",1766087576006,0.00178334,117.54,117.51,43.713]
["bitfinex-derivatives","SOLF0:USTF0",1766087576797,0.00178334,117.54,117.51,43.77091525]
["bitfinex-derivatives","SOLF0:USTF0",1766087576994,7.37001169,117.61,117.52,155.241]
["bitfinex-derivatives","SOLF0:USTF0",1766087577202,7.37001169,117.67,117.58,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087577499,15.02031169,117.71,117.61,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087577695,154.6724,117.71,117.61,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087577895,35.67,117.7,117.65,0.05494767]
["bitfinex-derivatives","SOLF0:USTF0",1766087578100,0.06144324,117.67,117.65,0.05494767]
["bitfinex-derivatives","SOLF0:USTF0",1766087578502,37.43144324,117.67,117.57,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087578710,35.67,117.67,117.57,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087578908,35.67,117.67,117.58,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1766087579209,107.97,117.67,117.56,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087579601,0.06041075,117.63,117.6,0.06163629]
["bitfinex-derivatives","SOLF0:USTF0",1766087580304,35.67,117.67,117.6,0.06163629]
["bitfinex-derivatives","SOLF0:USTF0",1766087580505,35.67,117.66,117.6,0.06163629]
["bitfinex-derivatives","SOLF0:USTF0",1766087580708,35.67,117.65,117.55,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1766087580898,35.67,117.63,117.52,155.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766087581097,44.9367,117.61,117.52,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1766087581301,37.28,117.59,117.49,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087581502,156.4059,117.59,117.49,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087581707,0.05841171,117.55,117.53,0.05800418]
["bitfinex-derivatives","SOLF0:USTF0",1766087581905,119.0959,117.62,117.53,0.05800418]
["bitfinex-derivatives","SOLF0:USTF0",1766087581906,72.28,117.67,117.57,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766087582109,37.28,117.66,117.57,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087582309,7.6525,117.68,117.61,0.05911472]
["bitfinex-derivatives","SOLF0:USTF0",1766087582695,7.6516,117.69,117.61,36.12911472]
["bitfinex-derivatives","SOLF0:USTF0",1766087582901,239.45870881,117.73,117.64,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087582902,37.28,117.73,117.64,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087583101,37.28,117.73,117.64,155.1402]
["bitfinex-derivatives","SOLF0:USTF0",1766087583311,72.28,117.76,117.67,0.05611724]
["bitfinex-derivatives","SOLF0:USTF0",1766087583505,37.28,117.77,117.68,155.102]
["bitfinex-derivatives","SOLF0:USTF0",1766087583707,97.99583494,117.78,117.69,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087584010,37.28,117.81,117.71,155.071]
["bitfinex-derivatives","SOLF0:USTF0",1766087584210,237.7188,117.86,117.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087584211,37.28,117.84,117.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087584412,0.05830348,117.81,117.78,0.0599917]
["bitfinex-derivatives","SOLF0:USTF0",1766087584806,0.05830348,117.81,117.72,43.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766087585102,37.28,117.81,117.72,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087585314,43.87146131,117.85,117.74,118.9694]
["bitfinex-derivatives","SOLF0:USTF0",1766087585615,236.0621,117.85,117.74,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766087585813,118.9255,117.79,117.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087586008,236.1208,117.78,117.67,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087586202,156.2233,117.77,117.67,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087586704,163.8693,117.77,117.67,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087586906,0.06092762,117.73,117.71,0.0033832]
["bitfinex-derivatives","SOLF0:USTF0",1766087587113,0.06092762,117.73,117.64,43.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766087587317,126.6214,117.74,117.64,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087587507,156.2762,117.72,117.61,119.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766087587813,156.2762,117.72,117.6,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087587814,37.28,117.69,117.6,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087588007,37.28,117.69,117.63,0.06137334]
["bitfinex-derivatives","SOLF0:USTF0",1766087588008,0.0598266,117.66,117.63,0.06137334]
["bitfinex-derivatives","SOLF0:USTF0",1766087588499,0.0598266,117.66,117.57,43.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766087588704,37.28,117.68,117.59,119.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766087588902,72.24,117.7,117.61,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087589411,7.6503,117.71,117.61,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087589614,0.05951487,117.67,117.61,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087590115,0.05951487,117.67,117.61,43.726]
["bitfinex-derivatives","SOLF0:USTF0",1766087590318,109.52,117.72,117.62,155.1591]
["bitfinex-derivatives","SOLF0:USTF0",1766087590503,156.2738,117.72,117.62,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766087590702,37.28,117.72,117.62,155.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766087590915,109.52,117.72,117.62,155.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766087591109,37.28,117.72,117.63,119.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766087591319,0.06475656,117.69,117.66,0.05876872]
["bitfinex-derivatives","SOLF0:USTF0",1766087591918,0.00475656,117.69,117.66,0.05876872]
["bitfinex-derivatives","SOLF0:USTF0",1766087592315,38.38,117.75,117.66,156.02906872]
["bitfinex-derivatives","SOLF0:USTF0",1766087592514,164.9892,117.75,117.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1766087593319,0.06232526,117.72,117.69,0.06408434]
["bitfinex-derivatives","SOLF0:USTF0",1766087594311,0.06232526,117.72,117.62,155.6522]
["bitfinex-derivatives","SOLF0:USTF0",1766087594516,38.34,117.74,117.62,155.6522]
["bitfinex-derivatives","SOLF0:USTF0",1766087594718,157.3121,117.74,117.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087594924,118.2284,117.74,117.64,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766087595316,0.06343918,117.7,117.68,0.05988939]
["bitfinex-derivatives","SOLF0:USTF0",1766087595624,0.06343918,117.7,117.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087596014,0.06343918,117.7,117.63,155.641]
["bitfinex-derivatives","SOLF0:USTF0",1766087596220,0.00343918,117.7,117.64,155.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766087596814,0.00343918,117.7,117.65,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766087597215,0.00343918,117.7,117.66,0.06152556]
["bitfinex-derivatives","SOLF0:USTF0",1766087597728,0.00343918,117.7,117.66,126.76592556]
["bitfinex-derivatives","SOLF0:USTF0",1766087598116,38.34,117.77,117.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087598819,38.34,117.77,117.67,119.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766087598820,38.34,117.8,117.72,118.9905]
["bitfinex-derivatives","SOLF0:USTF0",1766087599025,118.8726,117.84,117.73,155.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766087599026,38.34,117.84,117.73,155.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766087599214,0.06110394,117.8,117.77,0.05893194]
["bitfinex-derivatives","SOLF0:USTF0",1766087599612,0.06110394,117.8,117.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087599829,38.40110394,117.8,117.71,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1766087600124,38.34,117.8,117.69,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1766087600323,79.8652,117.79,117.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087600528,191.1419,117.79,117.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087600721,0.06357691,117.75,117.69,155.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766087600923,0.00357691,117.75,117.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087601422,0.00357691,117.75,117.7,155.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766087601926,45.9826,117.83,117.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766087602127,72.2,117.82,117.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766087602325,38.34,117.83,117.73,155.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766087602623,276.096,117.84,117.72,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1766087602829,229.4237,117.83,117.77,0.05965972]
["bitfinex-derivatives","SOLF0:USTF0",1766087603037,0.00096732,117.79,117.77,0.05965972]
["bitfinex-derivatives","SOLF0:USTF0",1766087604431,38.34,117.86,117.77,0.05965972]
["bitfinex-derivatives","SOLF0:USTF0",1766087604632,38.34,117.86,117.75,118.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766087604633,38.34,117.86,117.76,155.511]
["bitfinex-derivatives","SOLF0:USTF0",1766087604827,38.34,117.86,117.77,155.4943]
["bitfinex-derivatives","SOLF0:USTF0",1766087605026,38.34,117.86,117.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087605224,38.34,117.89,117.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087605527,0.05863588,117.85,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087606534,110.52,117.89,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087606735,38.34,117.89,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087606933,45.9787,117.89,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087607134,38.34,117.89,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087607525,38.40137719,117.87,117.82,0.05845302]
["bitfinex-derivatives","SOLF0:USTF0",1766087607729,157.1936,117.86,117.77,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087607932,38.34,117.86,117.77,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1766087608229,72.18,117.89,117.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087608424,38.34,117.9,117.81,155.4579]
["bitfinex-derivatives","SOLF0:USTF0",1766087608624,118.782,117.93,117.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087608625,38.34,117.93,117.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087608830,38.34,117.94,117.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087609024,157.1119,117.94,117.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087609237,7.6373,117.91,117.82,79.8425]
["bitfinex-derivatives","SOLF0:USTF0",1766087609530,157.1317,117.92,117.82,79.8425]
["bitfinex-derivatives","SOLF0:USTF0",1766087609724,0.05417494,117.88,117.86,0.061234]
["bitfinex-derivatives","SOLF0:USTF0",1766087609926,0.05417494,117.88,117.81,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087610123,0.05417494,117.88,117.82,155.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766087610321,0.00417494,117.88,117.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087610625,0.00417494,117.88,117.84,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1766087611028,0.00417494,117.88,117.81,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766087611229,0.00417494,117.88,117.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087611427,0.00417494,117.88,117.84,0.05989288]
["bitfinex-derivatives","SOLF0:USTF0",1766087612329,7.6405,117.86,117.76,155.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766087612636,38.34,117.87,117.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087613027,38.34,117.87,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766087613224,0.06399489,117.84,117.82,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1766087614334,0.06399489,117.84,117.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087615428,0.06399489,117.84,117.8,0.06009329]
["bitfinex-derivatives","SOLF0:USTF0",1766087619144,0.00399489,117.84,117.8,36.62009329]
["bitfinex-derivatives","SOLF0:USTF0",1766087619436,38.34,117.9,117.8,155.52909329]
["bitfinex-derivatives","SOLF0:USTF0",1766087619636,38.34,117.9,117.8,155.469]
["bitfinex-derivatives","SOLF0:USTF0",1766087619837,120.25903506,117.93,117.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087619838,38.34,117.93,117.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087620327,0.06203177,117.89,117.87,0.05896979]
["bitfinex-derivatives","SOLF0:USTF0",1766087620829,38.34,117.93,117.87,0.05896979]
["bitfinex-derivatives","SOLF0:USTF0",1766087621242,110.48,117.96,117.87,0.05896979]
["bitfinex-derivatives","SOLF0:USTF0",1766087621444,7.6354,117.94,117.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087621640,0.05720845,117.91,117.88,0.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1766087621831,0.05720845,117.91,117.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087622032,7.6372,117.91,117.83,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766087622332,38.34,117.93,117.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766087622544,7.6371,117.91,117.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1766087622840,0.05684647,117.89,117.86,0.05741161]
["bitfinex-derivatives","SOLF0:USTF0",1766087623044,0.05626734,117.89,117.86,0.05741161]
["bitfinex-derivatives","SOLF0:USTF0",1766087623243,0.05626734,117.89,117.81,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087623541,7.6379,117.9,117.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766087623742,35.55,117.91,117.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766087623936,35.55,117.9,117.81,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087624137,0.06386736,117.87,117.84,0.06389543]
["bitfinex-derivatives","SOLF0:USTF0",1766087624332,35.55,117.93,117.84,38.65389543]
["bitfinex-derivatives","SOLF0:USTF0",1766087624537,35.55,117.93,117.84,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087624744,154.3015,117.96,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766087625046,72.12,117.95,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766087625229,0.06441882,117.92,117.89,0.05930323]
["bitfinex-derivatives","SOLF0:USTF0",1766087626345,0.00441882,117.92,117.89,0.05930323]
["bitfinex-derivatives","SOLF0:USTF0",1766087628744,0.00441882,117.92,117.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1766087628939,0.00441882,117.92,117.86,8.08189306]
["bitfinex-derivatives","SOLF0:USTF0",1766087629239,0.00441882,117.92,117.87,8.08189306]
["bitfinex-derivatives","SOLF0:USTF0",1766087629442,0.00441882,117.92,117.88,8.08189306]
["bitfinex-derivatives","SOLF0:USTF0",1766087629642,0.00441882,117.92,117.89,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766087629844,7.64091882,117.92,117.89,0.05374502]
["bitfinex-derivatives","SOLF0:USTF0",1766087630034,7.64091882,117.92,117.89,0.00374502]
["bitfinex-derivatives","SOLF0:USTF0",1766087630241,0.00441882,117.92,117.89,0.00374502]
["bitfinex-derivatives","SOLF0:USTF0",1766087630443,154.3546,117.91,117.79,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087630647,35.55,117.9,117.79,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087631345,0.06435043,117.86,117.83,0.05924087]
["bitfinex-derivatives","SOLF0:USTF0",1766087632649,43.1884,117.9,117.83,0.05924087]
["bitfinex-derivatives","SOLF0:USTF0",1766087632952,72.1,117.92,117.83,0.05924087]
["bitfinex-derivatives","SOLF0:USTF0",1766087633244,107.65,117.92,117.82,46.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766087633445,35.55,117.91,117.82,46.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766087633847,0.06229227,117.88,117.85,0.05388758]
["bitfinex-derivatives","SOLF0:USTF0",1766087635650,0.06229227,117.88,117.85,0.00388758]
["bitfinex-derivatives","SOLF0:USTF0",1766087635851,0.00229227,117.88,117.85,0.00388758]
["bitfinex-derivatives","SOLF0:USTF0",1766087637559,0.00229227,117.88,117.85,7.64478758]
["bitfinex-derivatives","SOLF0:USTF0",1766087637750,72.1,117.93,117.85,7.64478758]
["bitfinex-derivatives","SOLF0:USTF0",1766087638055,35.55,117.94,117.85,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766087638056,107.65,117.94,117.85,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766087638351,43.1865,117.92,117.82,157.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766087638751,0.05487773,117.88,117.86,0.05971994]
["bitfinex-derivatives","SOLF0:USTF0",1766087640253,0.05487773,117.88,117.79,157.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766087640451,35.55,117.93,117.84,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766087641156,0.06226036,117.9,117.87,0.05866183]
["bitfinex-derivatives","SOLF0:USTF0",1766087641857,41.0995,117.88,117.81,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766087642055,33.46,117.91,117.81,154.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766087642244,105.56,117.91,117.81,154.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766087642448,7.6385,117.89,117.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087642952,0.06343992,117.86,117.84,0.04239056]
["bitfinex-derivatives","SOLF0:USTF0",1766087643856,33.52343992,117.86,117.75,118.959]
["bitfinex-derivatives","SOLF0:USTF0",1766087644054,33.46,117.86,117.76,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766087644556,33.46,117.86,117.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087644557,5.12,117.79,117.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087644858,0.05961514,117.75,117.69,154.6596]
["bitfinex-derivatives","SOLF0:USTF0",1766087645052,0.05961514,117.75,117.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087645355,5.18,117.83,117.73,154.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766087645564,7.6414,117.85,117.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087645858,5.12,117.86,117.76,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087646059,7.642,117.84,117.76,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087646250,0.06300427,117.81,117.73,43.2883]
["bitfinex-derivatives","SOLF0:USTF0",1766087646450,4.99,117.82,117.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087646764,7.6438,117.81,117.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087646957,4.99,117.82,117.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087647454,0.05743332,117.79,117.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087648762,0.05743332,117.79,117.74,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1766087650063,72.12,117.83,117.74,43.288]
["bitfinex-derivatives","SOLF0:USTF0",1766087650650,7.6425,117.83,117.74,43.288]
["bitfinex-derivatives","SOLF0:USTF0",1766087650854,79.7625,117.83,117.74,43.288]
["bitfinex-derivatives","SOLF0:USTF0",1766087651159,0.0636693,117.8,117.77,0.05755161]
["bitfinex-derivatives","SOLF0:USTF0",1766087651359,0.0036693,117.8,117.77,0.05755161]
["bitfinex-derivatives","SOLF0:USTF0",1766087651955,5.90291964,117.87,117.77,0.05755161]
["bitfinex-derivatives","SOLF0:USTF0",1766087651956,79.76,117.87,117.77,35.69755161]
["bitfinex-derivatives","SOLF0:USTF0",1766087652160,123.6127,117.91,117.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087652358,195.7327,117.91,117.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1766087652557,7.6379,117.9,117.81,42.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766087652763,4.66,117.89,117.81,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087652958,0.06484602,117.86,117.84,0.06449779]
["bitfinex-derivatives","SOLF0:USTF0",1766087653852,4.61,117.92,117.84,34.73449779]
["bitfinex-derivatives","SOLF0:USTF0",1766087654062,118.7619,117.95,117.84,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087654063,195.5519,117.95,117.84,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087654269,195.5519,117.95,117.85,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087654270,12.305,117.95,117.85,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087654658,84.425,117.95,117.85,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087654863,0.06118649,117.91,117.89,0.06165115]
["bitfinex-derivatives","SOLF0:USTF0",1766087655259,4.61118649,117.91,117.82,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087655459,129.16680077,117.94,117.83,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087655661,4.49,117.94,117.85,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087655860,76.61,117.94,117.85,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087656261,0.06146709,117.91,117.88,0.06387337]
["bitfinex-derivatives","SOLF0:USTF0",1766087659259,0.00146709,117.91,117.88,0.06387337]
["bitfinex-derivatives","SOLF0:USTF0",1766087660965,4.33,117.97,117.88,41.32778295]
["bitfinex-derivatives","SOLF0:USTF0",1766087661166,4.28,118.0,117.91,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087661667,109.4496,118.03,117.94,42.305]
["bitfinex-derivatives","SOLF0:USTF0",1766087661972,0.05938562,118.0,117.97,0.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1766087662269,123.00078562,118.0,117.91,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087662466,118.7217,117.99,117.91,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087662661,4.23,118.0,117.91,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087662967,7.6304,118.02,117.92,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087663162,0.06316133,117.98,117.96,0.05504572]
["bitfinex-derivatives","SOLF0:USTF0",1766087663464,118.79626133,117.98,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087663769,4.13,117.98,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087664067,7.6334,117.97,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087664360,0.05676576,117.94,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087664564,0.05676576,117.94,117.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087664755,76.21,117.96,117.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087664958,72.08,118.0,117.9,42.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766087665160,4.02,117.98,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087665363,0.06389114,117.94,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087665561,0.06389114,117.94,117.89,42.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766087665956,0.06389114,117.94,117.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087666164,76.1,117.98,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087667071,7.634,117.96,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087667267,0.05750908,117.95,117.92,0.00381784]
["bitfinex-derivatives","SOLF0:USTF0",1766087668960,7.6322,117.99,117.92,0.00381784]
["bitfinex-derivatives","SOLF0:USTF0",1766087669164,7.6322,117.99,117.91,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1766087669567,7.6327,117.98,117.9,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087669758,75.92,118.0,117.9,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087669964,0.05660702,117.96,117.94,0.06244803]
["bitfinex-derivatives","SOLF0:USTF0",1766087671174,72.08,118.0,117.94,0.06244803]
["bitfinex-derivatives","SOLF0:USTF0",1766087671564,122.5032,118.01,117.94,0.06244803]
["bitfinex-derivatives","SOLF0:USTF0",1766087671869,3.8,118.0,117.91,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766087672065,3.8,118.0,117.94,0.06322376]
["bitfinex-derivatives","SOLF0:USTF0",1766087672269,0.06016782,117.97,117.89,42.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766087672466,75.82,117.97,117.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087672670,3.69,117.96,117.86,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087672863,7.6346,117.95,117.87,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766087673266,125.31770958,117.99,117.9,0.0583167]
["bitfinex-derivatives","SOLF0:USTF0",1766087673267,0.05935447,117.92,117.9,0.0583167]
["bitfinex-derivatives","SOLF0:USTF0",1766087673467,72.06,117.96,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087673667,72.06,117.97,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087673876,125.31770958,117.99,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087674079,75.77,117.98,117.88,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087674266,3.71,117.98,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766087674473,0.06365263,117.95,117.93,0.06303859]
["bitfinex-derivatives","SOLF0:USTF0",1766087676373,72.06,117.99,117.93,0.06303859]
["bitfinex-derivatives","SOLF0:USTF0",1766087676569,72.06,118.0,117.9,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087676974,126.67537438,118.03,117.93,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087677174,72.06,118.02,117.93,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087677370,0.05677699,117.99,117.96,0.05942122]
["bitfinex-derivatives","SOLF0:USTF0",1766087678569,0.05677699,117.99,117.93,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087678775,3.54677699,117.99,117.87,118.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766087679079,83.1826,117.98,117.89,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766087679777,0.06154486,117.95,117.92,0.06220567]
["bitfinex-derivatives","SOLF0:USTF0",1766087680674,0.00154486,117.95,117.92,0.06220567]
["bitfinex-derivatives","SOLF0:USTF0",1766087680978,0.00154486,117.95,117.92,34.73220567]
["bitfinex-derivatives","SOLF0:USTF0",1766087681370,0.00154486,117.95,117.92,42.36850567]
["bitfinex-derivatives","SOLF0:USTF0",1766087681567,0.00154486,117.95,117.92,34.73220567]
["bitfinex-derivatives","SOLF0:USTF0",1766087682478,0.00154486,117.95,117.92,0.06220567]
["bitfinex-derivatives","SOLF0:USTF0",1766087684977,7.6352,117.94,117.86,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087685378,3.25,117.95,117.86,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087685574,7.6359,117.93,117.86,40.2901]
["bitfinex-derivatives","SOLF0:USTF0",1766087685778,72.06,117.95,117.86,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087686176,10.8438,117.97,117.89,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1766087686383,72.06,117.96,117.88,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087686685,72.06,117.96,117.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1766087687386,0.06277687,117.94,117.91,0.06105093]
["bitfinex-derivatives","SOLF0:USTF0",1766087687573,7.6324,117.99,117.91,32.71105093]
["bitfinex-derivatives","SOLF0:USTF0",1766087687886,75.25,118.0,117.91,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087688482,7.6306,118.02,117.93,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087688780,0.05560134,117.99,117.96,0.06075485]
["bitfinex-derivatives","SOLF0:USTF0",1766087688974,0.05560134,117.99,117.97,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087689175,0.05560134,117.99,117.98,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087689579,3.21,118.03,117.98,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087689782,72.06,118.05,117.99,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087689980,3.23,118.09,118.0,48.2356265]
["bitfinex-derivatives","SOLF0:USTF0",1766087690189,3.23,118.09,118.01,40.6046265]
["bitfinex-derivatives","SOLF0:USTF0",1766087690489,0.05914274,118.06,118.04,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1766087690676,0.05914274,118.06,118.05,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087691186,3.23,118.09,118.05,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087691187,4.61548767,118.12,118.05,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087691388,72.06,118.11,118.06,7.9546265]
["bitfinex-derivatives","SOLF0:USTF0",1766087691587,72.06,118.11,118.01,40.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766087691985,1.42548767,118.12,118.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087692193,72.04,118.12,118.06,0.06313501]
["bitfinex-derivatives","SOLF0:USTF0",1766087693085,3.21,118.15,118.07,40.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766087693285,0.06132801,118.12,118.1,0.06528734]
["bitfinex-derivatives","SOLF0:USTF0",1766087693479,3.19,118.18,118.1,0.06528734]
["bitfinex-derivatives","SOLF0:USTF0",1766087693686,72.04,118.17,118.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087694283,72.04,118.17,118.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087694488,0.05482113,118.14,118.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087694691,72.02,118.19,118.12,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1766087694886,72.02,118.19,118.1,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766087695094,193.8091,118.19,118.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087695286,3.27,118.17,118.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087695686,0.053881,118.13,118.11,0.05527284]
["bitfinex-derivatives","SOLF0:USTF0",1766087696085,3.27,118.17,118.11,0.05527284]
["bitfinex-derivatives","SOLF0:USTF0",1766087696590,118.5391,118.17,118.11,0.05527284]
["bitfinex-derivatives","SOLF0:USTF0",1766087696792,121.7391,118.17,118.11,0.05527284]
["bitfinex-derivatives","SOLF0:USTF0",1766087696991,121.7506,118.16,118.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087697185,121.7026,118.15,118.04,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1766087697385,118.5891,118.12,118.04,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087697593,193.6991,118.12,118.04,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087697793,129.3343,118.11,118.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087697994,0.05367708,118.07,118.04,0.06539035]
["bitfinex-derivatives","SOLF0:USTF0",1766087700407,0.00367708,118.07,118.04,0.06539035]
["bitfinex-derivatives","SOLF0:USTF0",1766087700589,75.11,118.11,118.04,0.06539035]
["bitfinex-derivatives","SOLF0:USTF0",1766087700995,118.6309,118.08,117.96,39.24390958]
["bitfinex-derivatives","SOLF0:USTF0",1766087701292,2.99,118.07,117.97,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087701595,118.6248,118.09,117.91,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087701596,2.91,118.02,117.91,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087701897,9.50390958,118.01,117.91,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087702092,0.06099916,117.97,117.91,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1766087702296,0.06099916,117.97,117.88,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087702499,2.82,117.97,117.88,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087702698,9.41390958,117.97,117.88,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087703086,0.06139973,117.94,117.91,0.06412345]
["bitfinex-derivatives","SOLF0:USTF0",1766087704292,2.73,117.93,117.83,9.65270184]
["bitfinex-derivatives","SOLF0:USTF0",1766087704494,2.7,117.91,117.83,2.01050184]
["bitfinex-derivatives","SOLF0:USTF0",1766087704693,201.1487,117.9,117.83,2.01050184]
["bitfinex-derivatives","SOLF0:USTF0",1766087704897,2.7,117.88,117.83,0.00050184]
["bitfinex-derivatives","SOLF0:USTF0",1766087705395,0.05827749,117.87,117.84,0.06349948]
["bitfinex-derivatives","SOLF0:USTF0",1766087706398,0.05827749,117.87,117.79,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087706602,72.6,117.89,117.79,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087707399,0.05492754,117.85,117.83,0.05782035]
["bitfinex-derivatives","SOLF0:USTF0",1766087708200,72.6,117.89,117.83,0.05782035]
["bitfinex-derivatives","SOLF0:USTF0",1766087708201,0.6,117.89,117.83,0.05782035]
["bitfinex-derivatives","SOLF0:USTF0",1766087708409,72.04,117.9,117.83,0.05782035]
["bitfinex-derivatives","SOLF0:USTF0",1766087708611,0.57,117.89,117.79,153.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766087708808,72.04,117.9,117.81,41.9535]
["bitfinex-derivatives","SOLF0:USTF0",1766087709307,0.05353646,117.87,117.84,0.05973317]
["bitfinex-derivatives","SOLF0:USTF0",1766087711107,72.06,117.93,117.84,34.36973317]
["bitfinex-derivatives","SOLF0:USTF0",1766087711309,0.56,117.95,117.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087711505,72.6,117.94,117.85,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766087712007,0.0644107,117.91,117.88,0.05407608]
["bitfinex-derivatives","SOLF0:USTF0",1766087712306,0.5544107,117.91,117.81,153.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766087712507,72.06,117.9,117.81,160.8535]
["bitfinex-derivatives","SOLF0:USTF0",1766087713207,0.05852719,117.87,117.84,0.0649859]
["bitfinex-derivatives","SOLF0:USTF0",1766087713909,0.49,117.91,117.84,0.0649859]
["bitfinex-derivatives","SOLF0:USTF0",1766087714111,72.55,117.91,117.84,0.0649859]
["bitfinex-derivatives","SOLF0:USTF0",1766087714314,10.70594172,117.93,117.84,0.0649859]
["bitfinex-derivatives","SOLF0:USTF0",1766087714611,72.55,117.94,117.84,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087715110,0.06183352,117.9,117.81,152.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766087715405,0.41,117.92,117.82,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087716000,0.41,117.92,117.82,41.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766087716204,0.06168217,117.88,117.86,0.00436064]
["bitfinex-derivatives","SOLF0:USTF0",1766087716704,0.36,117.95,117.86,33.63436064]
["bitfinex-derivatives","SOLF0:USTF0",1766087716902,0.36,117.96,117.86,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087717110,7.9942,117.96,117.86,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087717613,7.9942,117.96,117.86,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1766087717804,0.05570534,117.92,117.9,0.0646496]
["bitfinex-derivatives","SOLF0:USTF0",1766087717999,0.05570534,117.92,117.86,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087718304,0.05570534,117.92,117.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1766087718505,0.28,117.94,117.84,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1766087718712,7.6362,117.93,117.83,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087719021,0.05596849,117.89,117.87,0.05659924]
["bitfinex-derivatives","SOLF0:USTF0",1766087719201,0.05909286,117.89,117.87,0.05659924]
["bitfinex-derivatives","SOLF0:USTF0",1766087719508,0.05909286,117.89,117.84,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1766087719711,72.31,117.97,117.86,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087720013,7.8643,117.96,117.86,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087720216,7.8643,117.96,117.86,41.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766087720609,0.05480398,117.92,117.9,0.06319706]
["bitfinex-derivatives","SOLF0:USTF0",1766087722103,0.05480398,117.92,117.9,0.00319706]
["bitfinex-derivatives","SOLF0:USTF0",1766087723208,0.13,117.97,117.9,0.00319706]
["bitfinex-derivatives","SOLF0:USTF0",1766087723410,72.21,117.97,117.9,0.00319706]
["bitfinex-derivatives","SOLF0:USTF0",1766087723711,0.13,118.0,117.91,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087724019,0.13,118.03,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766087724210,220.312,118.08,117.98,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1766087724211,0.13,118.06,117.98,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1766087724404,72.08,118.05,117.96,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087725115,72.08,118.05,117.97,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087725412,72.08,118.05,118.0,0.05375783]
["bitfinex-derivatives","SOLF0:USTF0",1766087725611,0.24,118.09,118.02,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766087725814,118.8214,118.1,118.01,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087726114,0.21,118.09,117.98,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087726305,7.6264,118.08,117.98,41.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766087726511,0.06109662,118.05,118.02,0.05981663]
["bitfinex-derivatives","SOLF0:USTF0",1766087727407,0.00109662,118.05,118.02,0.05981663]
["bitfinex-derivatives","SOLF0:USTF0",1766087728316,0.00109662,118.05,117.94,129.47464172]
["bitfinex-derivatives","SOLF0:USTF0",1766087728317,0.00109662,118.05,117.97,152.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766087728511,72.06,118.07,117.98,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087728713,7.7963,118.08,117.99,41.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766087728916,72.06,118.07,117.99,41.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766087729111,0.17,118.08,117.99,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087729319,72.06,118.08,118.02,0.0566786]
["bitfinex-derivatives","SOLF0:USTF0",1766087729515,72.06,118.09,118.02,0.0566786]
["bitfinex-derivatives","SOLF0:USTF0",1766087729710,72.06,118.09,118.0,41.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766087729902,72.06,118.09,118.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087730108,118.7506,118.11,118.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087730109,0.15,118.11,118.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087730309,0.06348373,118.07,118.04,0.05681268]
["bitfinex-derivatives","SOLF0:USTF0",1766087730709,0.06348373,118.07,118.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087731715,0.06348373,118.07,118.02,0.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1766087733113,118.70628373,118.07,117.97,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087733319,118.6428,118.07,117.97,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087734024,0.05380973,118.03,118.01,0.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1766087734311,0.05380973,118.03,117.94,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087734515,72.04,118.04,117.94,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087735110,79.669,118.04,117.95,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1766087735305,0.05410029,118.01,117.98,0.06198617]
["bitfinex-derivatives","SOLF0:USTF0",1766087736007,0.00410029,118.01,117.98,0.06198617]
["bitfinex-derivatives","SOLF0:USTF0",1766087741522,0.00410029,118.01,117.98,0.00198617]
["bitfinex-derivatives","SOLF0:USTF0",1766087741722,0.00410029,118.01,117.93,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087741928,118.6926,118.02,117.93,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087742123,201.41064172,118.03,117.93,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087742433,72.02,118.02,117.93,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766087742618,72.02,118.02,117.96,0.06471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087742824,0.05372672,117.99,117.96,0.06471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087746837,0.00372672,117.99,117.96,0.06471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087748442,0.00372672,117.99,117.96,32.99471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087749445,0.00372672,117.99,117.96,0.00471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087750143,7.63582672,117.99,117.96,0.00471101]
["bitfinex-derivatives","SOLF0:USTF0",1766087750436,0.00372672,117.99,117.88,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087750644,129.42834172,117.99,117.88,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087751441,0.05594055,117.95,117.92,0.06217898]
["bitfinex-derivatives","SOLF0:USTF0",1766087753140,0.05594055,117.95,117.88,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087754143,0.05594055,117.95,117.9,0.0547852]
["bitfinex-derivatives","SOLF0:USTF0",1766087754937,118.82164055,117.95,117.85,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087755140,118.7803,117.93,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087755655,118.7946,117.92,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087755950,0.05968121,117.88,117.86,0.05939045]
["bitfinex-derivatives","SOLF0:USTF0",1766087756336,0.05968121,117.88,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087756538,7.69888121,117.88,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087756933,0.05968121,117.88,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087757346,0.05968121,117.88,117.84,0.06002148]
["bitfinex-derivatives","SOLF0:USTF0",1766087758345,7.6405,117.86,117.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087758532,72.06,117.85,117.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087758738,79.7011,117.85,117.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087759046,129.53954172,117.88,117.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087759047,10.70594172,117.88,117.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087759246,0.06371549,117.84,117.82,0.05795347]
["bitfinex-derivatives","SOLF0:USTF0",1766087759442,72.06,117.87,117.82,32.98795347]
["bitfinex-derivatives","SOLF0:USTF0",1766087759647,118.7819,117.93,117.82,32.98795347]
["bitfinex-derivatives","SOLF0:USTF0",1766087759838,72.08,117.92,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087760037,118.8017,117.91,117.82,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1766087760546,0.05819928,117.88,117.85,0.05863018]
["bitfinex-derivatives","SOLF0:USTF0",1766087761250,0.05819928,117.88,117.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087761450,118.8414,117.87,117.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087761649,129.53794172,117.88,117.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087761845,72.08,117.87,117.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087762151,0.06234848,117.84,117.81,0.0544557]
["bitfinex-derivatives","SOLF0:USTF0",1766087762342,0.00234848,117.84,117.81,0.0544557]
["bitfinex-derivatives","SOLF0:USTF0",1766087762547,0.00234848,117.84,117.81,32.2944557]
["bitfinex-derivatives","SOLF0:USTF0",1766087766147,0.00234848,117.84,117.82,39.8828]
["bitfinex-derivatives","SOLF0:USTF0",1766087767745,118.7597,117.95,117.83,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1766087768050,118.7215,117.99,117.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087768264,118.7215,117.99,117.84,118.8699]
["bitfinex-derivatives","SOLF0:USTF0",1766087768265,7.6351,117.95,117.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087768753,0.06328483,117.92,117.9,0.05988483]
["bitfinex-derivatives","SOLF0:USTF0",1766087769150,0.06328483,117.92,117.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087769457,6.58193443,117.95,117.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087770052,6.58193443,117.95,117.88,0.06196994]
["bitfinex-derivatives","SOLF0:USTF0",1766087770257,0.05899223,117.91,117.88,0.06196994]
["bitfinex-derivatives","SOLF0:USTF0",1766087770758,72.08,117.96,117.88,0.06196994]
["bitfinex-derivatives","SOLF0:USTF0",1766087770959,72.08,117.96,117.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087771160,125.34223443,117.95,117.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087771359,118.7702,117.94,117.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087771963,0.06230806,117.91,117.88,0.0015525]
["bitfinex-derivatives","SOLF0:USTF0",1766087772165,0.06230806,117.91,117.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1766087772559,0.06230806,117.91,117.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087772757,125.36633443,117.93,117.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087773263,0.0633047,117.89,117.86,0.06424987]
["bitfinex-derivatives","SOLF0:USTF0",1766087774261,72.1433047,117.89,117.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087774665,72.1433047,117.89,117.78,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087774666,7.6391,117.88,117.78,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766087774865,72.08,117.89,117.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087775364,0.06173598,117.86,117.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087776157,0.00173598,117.86,117.82,42.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766087776351,0.00173598,117.86,117.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087777157,0.00173598,117.86,117.83,0.0551349]
["bitfinex-derivatives","SOLF0:USTF0",1766087778252,118.7923,117.92,117.83,34.5151349]
["bitfinex-derivatives","SOLF0:USTF0",1766087778253,72.08,117.92,117.83,34.5151349]
["bitfinex-derivatives","SOLF0:USTF0",1766087778459,72.08,117.92,117.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087778764,72.08,117.92,117.83,42.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766087778765,7.6371,117.91,117.83,42.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766087779155,0.06072562,117.88,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087779356,7.6345,117.95,117.87,42.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766087779560,72.08,117.96,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087780359,0.05823976,117.93,117.9,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1766087780560,0.05823976,117.93,117.84,42.101]
["bitfinex-derivatives","SOLF0:USTF0",1766087780760,125.35463443,117.94,117.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087781073,118.786,117.93,117.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087781261,118.786,117.93,117.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087781262,237.6301,117.9,117.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087781453,72.08,117.89,117.78,153.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766087781657,0.06099933,117.85,117.83,0.05405736]
["bitfinex-derivatives","SOLF0:USTF0",1766087782266,0.00099933,117.85,117.83,0.05405736]
["bitfinex-derivatives","SOLF0:USTF0",1766087784667,0.00099933,117.85,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087785656,0.00099933,117.85,117.81,0.05906653]
["bitfinex-derivatives","SOLF0:USTF0",1766087786661,0.00099933,117.85,117.81,34.51906653]
["bitfinex-derivatives","SOLF0:USTF0",1766087788163,6.58193443,117.93,117.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087788365,7.6366,117.92,117.84,42.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766087788564,5.87144336,117.95,117.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087788758,72.1,117.94,117.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087789268,0.00498584,117.9,117.88,0.05622341]
["bitfinex-derivatives","SOLF0:USTF0",1766087789471,6.58193443,117.96,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087789668,25.06384877,117.97,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087789870,79.86881972,117.98,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087790067,73.99737636,117.98,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087790267,0.06530242,117.94,117.91,0.05612072]
["bitfinex-derivatives","SOLF0:USTF0",1766087790960,0.06530242,117.94,117.87,42.0992]
["bitfinex-derivatives","SOLF0:USTF0",1766087791366,0.06530242,117.94,117.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087791871,7.6361,117.93,117.84,42.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766087792074,0.06445323,117.9,117.88,0.05621132]
["bitfinex-derivatives","SOLF0:USTF0",1766087792267,0.00445323,117.9,117.88,0.05621132]
["bitfinex-derivatives","SOLF0:USTF0",1766087795964,0.00445323,117.9,117.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087796572,7.64225323,117.9,117.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087796768,0.00445323,117.9,117.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087797070,0.00445323,117.9,117.85,0.06061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087797471,7.6392,117.88,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087797667,79.7192,117.88,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087798273,72.08,117.88,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087798473,6.58638766,117.9,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087798677,72.08,117.89,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087798874,79.7185,117.89,117.85,0.00061925]
["bitfinex-derivatives","SOLF0:USTF0",1766087799076,79.7185,117.89,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087799077,197.49863443,117.88,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087799274,84.53337779,117.88,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087799468,78.66193443,117.88,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087799870,7.641,117.85,117.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766087800074,0.06168953,117.83,117.81,0.02389067]
["bitfinex-derivatives","SOLF0:USTF0",1766087804772,0.00168953,117.83,117.81,0.02389067]
["bitfinex-derivatives","SOLF0:USTF0",1766087805176,0.00168953,117.83,117.81,0.00389067]
["bitfinex-derivatives","SOLF0:USTF0",1766087805379,0.00168953,117.83,117.77,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087806372,0.00168953,117.83,117.79,0.05569857]
["bitfinex-derivatives","SOLF0:USTF0",1766087806577,7.6423,117.83,117.75,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766087807087,6.58193443,117.83,117.74,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087807482,0.05977962,117.8,117.71,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087807682,0.06372965,117.77,117.71,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087810480,0.06372965,117.77,117.71,40.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766087810677,0.06372965,117.77,117.71,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087811386,0.06372965,117.77,117.71,40.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766087811586,0.06372965,117.77,117.71,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087811791,0.06372965,117.77,117.68,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087811979,0.06442911,117.74,117.68,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087813295,0.06442911,117.74,117.68,40.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766087813592,0.06442911,117.74,117.68,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087813993,0.06442911,117.74,117.65,40.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766087814289,0.06134355,117.71,117.65,40.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766087814895,6.58193443,117.78,117.67,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087815084,72.14,117.77,117.67,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087815486,6.58193443,117.78,117.67,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087815687,118.9031,117.81,117.7,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087815688,6.58193443,117.81,117.7,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087815889,0.0582256,117.77,117.74,0.05782532]
["bitfinex-derivatives","SOLF0:USTF0",1766087816384,6.58193443,117.81,117.74,0.05782532]
["bitfinex-derivatives","SOLF0:USTF0",1766087816690,72.14,117.8,117.74,0.05782532]
["bitfinex-derivatives","SOLF0:USTF0",1766087817493,0.05672194,117.78,117.74,0.05782532]
["bitfinex-derivatives","SOLF0:USTF0",1766087820293,7.70232194,117.78,117.7,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087820494,7.6456,117.78,117.7,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087820803,25.51746158,117.81,117.73,40.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766087821100,6.58193443,117.83,117.74,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766087821291,0.06328319,117.8,117.77,0.06154399]
["bitfinex-derivatives","SOLF0:USTF0",1766087821494,124.69736686,117.88,117.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087821495,98.19343782,117.83,117.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087821696,6.58193443,117.87,117.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087821896,7.6411,117.85,117.76,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766087822305,6.58193443,117.84,117.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087822498,0.05920161,117.81,117.78,0.0040011]
["bitfinex-derivatives","SOLF0:USTF0",1766087822697,0.05920161,117.81,117.73,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766087822895,72.16,117.8,117.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087823111,7.6456,117.78,117.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087823606,7.6456,117.78,117.73,0.05758649]
["bitfinex-derivatives","SOLF0:USTF0",1766087823807,0.05862665,117.75,117.73,0.05758649]
["bitfinex-derivatives","SOLF0:USTF0",1766087824004,0.05387205,117.75,117.73,0.0601339]
["bitfinex-derivatives","SOLF0:USTF0",1766087824209,0.05387205,117.75,117.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087824399,0.05387205,117.75,117.63,125.66253443]
["bitfinex-derivatives","SOLF0:USTF0",1766087824400,118.9531,117.76,117.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087824591,6.58193443,117.74,117.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087825195,0.00183638,117.7,117.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087825407,72.16,117.75,117.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087825709,72.16,117.75,117.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087825899,72.16,117.75,117.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087826307,0.06540556,117.71,117.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087826907,0.06540556,117.71,117.65,40.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766087827506,0.06540556,117.71,117.66,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766087827707,0.00191082,117.7,117.66,40.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766087828211,0.00191082,117.7,117.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087828606,0.00191082,117.7,117.66,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1766087829099,0.00191082,117.7,117.66,33.03847982]
["bitfinex-derivatives","SOLF0:USTF0",1766087829301,0.00191082,117.7,117.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087830098,0.00191082,117.7,117.66,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1766087831210,0.00191082,117.7,117.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087831414,119.0243,117.69,117.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087831705,129.7605884,117.68,117.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087831905,119.0444,117.67,117.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087832100,0.06483945,117.64,117.56,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766087832298,0.06406726,117.61,117.56,40.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766087832513,72.18,117.7,117.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087833410,0.05915176,117.66,117.64,0.0601471]
["bitfinex-derivatives","SOLF0:USTF0",1766087834402,0.05915176,117.66,117.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1766087835113,0.05915176,117.66,117.57,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087835301,129.7735884,117.67,117.57,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087835507,0.05688401,117.63,117.61,0.00092014]
["bitfinex-derivatives","SOLF0:USTF0",1766087835706,0.05688401,117.63,117.57,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087837007,0.05688401,117.63,117.54,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087837207,0.05659405,117.6,117.54,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087837521,0.05659405,117.6,117.51,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087837727,0.06454621,117.57,117.51,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087838211,0.00454621,117.57,117.51,152.1703]
["bitfinex-derivatives","SOLF0:USTF0",1766087838417,0.00454621,117.57,117.52,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087839211,72.22,117.62,117.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766087840305,0.05737767,117.6,117.57,0.06098496]
["bitfinex-derivatives","SOLF0:USTF0",1766087840501,0.05737767,117.6,117.57,0.06363956]
["bitfinex-derivatives","SOLF0:USTF0",1766087840712,0.05737767,117.6,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087840912,7.6593,117.57,117.48,40.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766087841115,119.1064,117.61,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087841116,72.22,117.56,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087841512,72.22,117.58,117.49,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087841818,0.05950725,117.55,117.49,152.1922]
["bitfinex-derivatives","SOLF0:USTF0",1766087842019,0.05950725,117.55,117.5,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087843611,0.05950725,117.55,117.47,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087843817,0.06371204,117.52,117.47,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087844010,18.3847884,117.58,117.48,33.02405558]
["bitfinex-derivatives","SOLF0:USTF0",1766087844213,72.24,117.57,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087845119,0.0563774,117.54,117.51,0.06461869]
["bitfinex-derivatives","SOLF0:USTF0",1766087847907,7.6577,117.6,117.51,0.06461869]
["bitfinex-derivatives","SOLF0:USTF0",1766087848110,129.8323884,117.61,117.5,40.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766087848317,129.8323884,117.61,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087848318,191.3742,117.6,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087848623,72.26,117.6,117.49,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087848923,0.05705619,117.56,117.53,0.06276022]
["bitfinex-derivatives","SOLF0:USTF0",1766087850420,10.7257884,117.64,117.53,33.03276022]
["bitfinex-derivatives","SOLF0:USTF0",1766087850614,72.26,117.63,117.53,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087851012,7.656,117.62,117.53,40.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766087851219,191.3445,117.63,117.53,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087851520,0.06308088,117.59,117.5,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087851714,7.6586,117.58,117.5,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087851915,72.28,117.57,117.5,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087852412,0.06282889,117.55,117.48,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1766087852619,72.28,117.57,117.48,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1766087852922,7.6591,117.58,117.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766087853130,72.28,117.57,117.48,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087853619,0.06410425,117.54,117.51,0.06154287]
["bitfinex-derivatives","SOLF0:USTF0",1766087855624,35.64994423,117.62,117.51,33.03154287]
["bitfinex-derivatives","SOLF0:USTF0",1766087855822,72.28,117.61,117.51,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087856028,72.28,117.61,117.52,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087856428,79.9366,117.61,117.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766087856622,0.0632259,117.58,117.56,0.06438435]
["bitfinex-derivatives","SOLF0:USTF0",1766087857224,0.0032259,117.58,117.56,0.06438435]
["bitfinex-derivatives","SOLF0:USTF0",1766087857815,0.0032259,117.58,117.56,33.03438435]
["bitfinex-derivatives","SOLF0:USTF0",1766087858014,72.28,117.62,117.56,33.03438435]
["bitfinex-derivatives","SOLF0:USTF0",1766087858220,466.30425238,117.72,117.56,33.03438435]
["bitfinex-derivatives","SOLF0:USTF0",1766087858221,40.7926,117.68,117.59,40.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766087858423,33.14,117.68,117.59,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087858632,1.46126836,117.7,117.62,152.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766087858823,33.17,117.75,117.62,152.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766087858824,33.17,117.75,117.65,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087859127,0.06317359,117.71,117.69,0.05962305]
["bitfinex-derivatives","SOLF0:USTF0",1766087859817,0.00317359,117.71,117.69,0.05962305]
["bitfinex-derivatives","SOLF0:USTF0",1766087860617,72.28,117.76,117.69,0.05962305]
["bitfinex-derivatives","SOLF0:USTF0",1766087861522,72.28,117.76,117.69,33.02962305]
["bitfinex-derivatives","SOLF0:USTF0",1766087862224,33.85,117.78,117.69,33.02962305]
["bitfinex-derivatives","SOLF0:USTF0",1766087862428,33.85,117.78,117.69,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766087862627,0.05906111,117.75,117.72,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1766087864633,72.24,117.79,117.72,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1766087865030,33.26,117.76,117.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087865538,33.26,117.76,117.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087865836,33.26,117.79,117.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087866124,0.05603685,117.75,117.72,0.06490712]
["bitfinex-derivatives","SOLF0:USTF0",1766087866836,0.05603685,117.75,117.72,0.00490712]
["bitfinex-derivatives","SOLF0:USTF0",1766087867925,40.96383685,117.75,117.72,0.00490712]
["bitfinex-derivatives","SOLF0:USTF0",1766087868223,40.96383685,117.75,117.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087868525,33.26,117.75,117.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087868725,105.48,117.75,117.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087869124,0.06122844,117.72,117.69,0.06179894]
["bitfinex-derivatives","SOLF0:USTF0",1766087869525,0.00122844,117.72,117.69,0.06179894]
["bitfinex-derivatives","SOLF0:USTF0",1766087878240,0.00122844,117.72,117.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087878432,72.2,117.75,117.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087878736,33.26,117.73,117.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087879141,0.05377912,117.7,117.67,0.05874216]
["bitfinex-derivatives","SOLF0:USTF0",1766087879349,0.05377912,117.7,117.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087880231,0.05377912,117.7,117.66,0.06340809]
["bitfinex-derivatives","SOLF0:USTF0",1766087883629,0.00377912,117.7,117.66,40.03670809]
["bitfinex-derivatives","SOLF0:USTF0",1766087883942,72.2,117.77,117.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087884143,72.2,117.77,117.7,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766087884637,33.42,117.76,117.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087885043,0.06370149,117.72,117.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087885445,0.00370149,117.72,117.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087886043,0.00370149,117.72,117.67,39.9726]
["bitfinex-derivatives","SOLF0:USTF0",1766087886247,33.42,117.76,117.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087886447,0.05681019,117.73,117.7,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766087886842,33.42,117.76,117.7,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766087886843,7.6461,117.78,117.7,0.05626725]
["bitfinex-derivatives","SOLF0:USTF0",1766087887144,72.2,117.78,117.69,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087887943,0.05424379,117.75,117.72,0.06015973]
["bitfinex-derivatives","SOLF0:USTF0",1766087888749,0.05424379,117.75,117.72,32.38015973]
["bitfinex-derivatives","SOLF0:USTF0",1766087888750,0.00424379,117.75,117.72,32.38015973]
["bitfinex-derivatives","SOLF0:USTF0",1766087889641,0.00424379,117.75,117.72,40.02915973]
["bitfinex-derivatives","SOLF0:USTF0",1766087890949,0.00424379,117.75,117.72,32.38015973]
["bitfinex-derivatives","SOLF0:USTF0",1766087891144,33.42,117.83,117.74,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087891740,40.01639341,117.83,117.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766087892147,0.05601478,117.78,117.75,0.05899771]
["bitfinex-derivatives","SOLF0:USTF0",1766087892346,0.05601478,117.78,117.75,0.06013399]
["bitfinex-derivatives","SOLF0:USTF0",1766087892846,0.05601478,117.78,117.7,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766087893052,31.81,117.79,117.7,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766087893440,78.77639341,117.8,117.7,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766087893441,39.4555,117.78,117.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087893842,0.06469687,117.75,117.73,0.0592256]
["bitfinex-derivatives","SOLF0:USTF0",1766087896253,0.06469687,117.75,117.68,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1766087896642,31.87469687,117.75,117.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087896848,31.87469687,117.75,117.68,40.7518]
["bitfinex-derivatives","SOLF0:USTF0",1766087897245,31.87469687,117.75,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087897759,0.06469687,117.75,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087899251,0.06469687,117.75,117.7,33.15490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087899748,0.06469687,117.75,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766087900247,0.06469687,117.75,117.7,33.15490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087901246,0.06469687,117.75,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087901450,5.84672106,117.74,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087901754,0.06469687,117.75,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087902150,5.84672106,117.74,117.7,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087902552,7.3532813,117.8,117.7,33.15490179]
["bitfinex-derivatives","SOLF0:USTF0",1766087902754,129.78805967,117.81,117.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087902961,129.78805967,117.81,117.72,40.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766087903260,144.78504097,117.81,117.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087903559,0.05524562,117.78,117.75,0.05555933]
["bitfinex-derivatives","SOLF0:USTF0",1766087903753,0.05524562,117.78,117.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087903948,31.81,117.78,117.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087904148,39.1632813,117.78,117.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087904354,39.4569,117.76,117.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1766087904546,31.81,117.78,117.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087904858,0.06521934,117.74,117.72,0.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1766087905458,31.81,117.78,117.72,0.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1766087905665,111.6356,117.78,117.72,0.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1766087905853,31.81,117.77,117.72,0.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1766087906558,0.05614714,117.76,117.72,0.06244407]
["bitfinex-derivatives","SOLF0:USTF0",1766087906752,31.86614714,117.76,117.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087907053,38.40639341,117.76,117.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087907254,38.40639341,117.76,117.66,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1766087907455,45.75967471,117.76,117.66,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1766087907756,0.05642473,117.72,117.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087908561,0.05642473,117.72,117.65,40.7539]
["bitfinex-derivatives","SOLF0:USTF0",1766087908955,0.05642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087909555,72.23642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087909765,111.69592473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087910456,104.04642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087911563,111.69592473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087912158,104.04642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087912860,31.86642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087913175,0.05642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087914172,31.86642473,117.72,117.67,0.05462391]
["bitfinex-derivatives","SOLF0:USTF0",1766087914371,31.86642473,117.72,117.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087914572,31.81,117.72,117.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087914771,39.4609,117.7,117.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915073,31.81,117.69,117.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915272,198.5184813,117.73,117.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915273,31.81,117.74,117.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915469,0.05786781,117.71,117.69,33.15478576]
["bitfinex-derivatives","SOLF0:USTF0",1766087915666,31.81,117.77,117.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915969,72.2,117.78,117.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087915970,72.2,117.78,117.7,152.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766087916169,125.46929341,117.84,117.7,152.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766087916170,31.81,117.83,117.74,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087916575,0.05568803,117.8,117.77,0.05731325]
["bitfinex-derivatives","SOLF0:USTF0",1766087918181,72.2,117.84,117.77,33.15731325]
["bitfinex-derivatives","SOLF0:USTF0",1766087918982,125.41849341,117.89,117.77,33.15731325]
["bitfinex-derivatives","SOLF0:USTF0",1766087918983,111.6287,117.89,117.77,39.75370666]
["bitfinex-derivatives","SOLF0:USTF0",1766087919182,0.05368945,117.84,117.82,0.06429656]
["bitfinex-derivatives","SOLF0:USTF0",1766087919383,0.00402995,117.84,117.82,0.06429656]
["bitfinex-derivatives","SOLF0:USTF0",1766087920678,0.00402995,117.84,117.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1766087921780,0.00402995,117.84,117.8,0.06125469]
["bitfinex-derivatives","SOLF0:USTF0",1766087923491,0.00402995,117.84,117.8,0.00125469]
["bitfinex-derivatives","SOLF0:USTF0",1766087926395,0.00402995,117.84,117.8,35.11125469]
["bitfinex-derivatives","SOLF0:USTF0",1766087926595,72.16,117.87,117.8,35.11125469]
["bitfinex-derivatives","SOLF0:USTF0",1766087927704,0.00433853,117.85,117.8,35.11125469]
["bitfinex-derivatives","SOLF0:USTF0",1766087927990,152.8405,117.92,117.83,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087927991,34.05,117.92,117.83,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087928192,72.14,117.92,117.83,42.7519]
["bitfinex-derivatives","SOLF0:USTF0",1766087928789,0.05932484,117.89,117.86,0.05833794]
["bitfinex-derivatives","SOLF0:USTF0",1766087930591,41.6849,117.95,117.86,35.16833794]
["bitfinex-derivatives","SOLF0:USTF0",1766087930790,41.6849,117.95,117.86,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087931096,34.05,117.95,117.86,42.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766087931595,0.00461477,117.92,117.89,0.05659688]
["bitfinex-derivatives","SOLF0:USTF0",1766087934095,0.00461477,117.92,117.83,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087934289,41.6854,117.94,117.83,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087934688,41.6854,117.94,117.83,42.752]
["bitfinex-derivatives","SOLF0:USTF0",1766087934893,41.6862,117.93,117.83,42.752]
["bitfinex-derivatives","SOLF0:USTF0",1766087935093,0.05899557,117.89,117.87,0.05659958]
["bitfinex-derivatives","SOLF0:USTF0",1766087935683,34.05,117.93,117.87,0.05659958]
["bitfinex-derivatives","SOLF0:USTF0",1766087936089,72.12,117.95,117.87,0.05659958]
["bitfinex-derivatives","SOLF0:USTF0",1766087936291,34.05,117.94,117.85,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087936693,0.0565638,117.91,117.88,0.06170868]
["bitfinex-derivatives","SOLF0:USTF0",1766087937090,35.4712025,117.97,117.88,0.06170868]
["bitfinex-derivatives","SOLF0:USTF0",1766087937296,107.5712025,117.97,117.87,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087937991,0.05352995,117.93,117.91,0.05442882]
["bitfinex-derivatives","SOLF0:USTF0",1766087938399,0.05352995,117.93,117.87,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087939299,0.05352995,117.93,117.89,0.06191562]
["bitfinex-derivatives","SOLF0:USTF0",1766087940201,34.10352995,117.93,117.84,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087940390,34.05,117.93,117.84,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087940591,34.05,117.96,117.84,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087940790,72.1,117.95,117.84,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1766087941298,0.06430722,117.91,117.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087941497,39.09639341,117.94,117.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087942494,0.05687249,117.9,117.87,0.06120485]
["bitfinex-derivatives","SOLF0:USTF0",1766087943302,104.58,117.89,117.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087943501,32.5,117.88,117.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087944304,0.05397379,117.85,117.83,0.06448049]
["bitfinex-derivatives","SOLF0:USTF0",1766087945103,0.05397379,117.85,117.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087945302,72.08,117.87,117.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087946090,0.05838499,117.84,117.81,0.06197444]
["bitfinex-derivatives","SOLF0:USTF0",1766087946292,0.05838499,117.84,117.81,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766087946488,72.08,117.88,117.81,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766087947393,151.3412,117.87,117.81,0.06019961]
["bitfinex-derivatives","SOLF0:USTF0",1766087947695,32.5,117.81,117.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087947999,72.1,117.82,117.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087948196,72.1,117.82,117.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087948390,32.5,117.84,117.76,41.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766087948596,0.00386242,117.81,117.79,0.05977881]
["bitfinex-derivatives","SOLF0:USTF0",1766087950000,0.00386242,117.81,117.73,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1766087950194,32.5,117.83,117.73,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1766087950505,32.5,117.83,117.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087950693,40.1428,117.83,117.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087950898,0.0578756,117.79,117.77,0.00020073]
["bitfinex-derivatives","SOLF0:USTF0",1766087951095,72.1578756,117.79,117.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087951292,79.745,117.79,117.7,41.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766087951600,79.745,117.79,117.64,476.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766087951601,32.5,117.73,117.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087951801,72.1,117.72,117.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1766087952000,0.06029455,117.69,117.67,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1766087952512,32.5,117.73,117.67,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1766087952696,72.12,117.76,117.67,33.17307236]
["bitfinex-derivatives","SOLF0:USTF0",1766087952893,97.98547112,117.76,117.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087953500,0.06134717,117.73,117.7,0.0587549]
["bitfinex-derivatives","SOLF0:USTF0",1766087954313,0.06134717,117.73,117.64,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766087954314,0.06134717,117.73,117.64,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087954604,32.51,117.75,117.64,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087955209,0.05746683,117.71,117.68,0.05461201]
["bitfinex-derivatives","SOLF0:USTF0",1766087955898,32.51,117.75,117.68,0.05461201]
["bitfinex-derivatives","SOLF0:USTF0",1766087956104,98.00547112,117.76,117.68,0.05461201]
["bitfinex-derivatives","SOLF0:USTF0",1766087956304,98.00547112,117.76,117.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087956305,72.14,117.76,117.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087957007,0.0588508,117.72,117.7,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1766087957607,72.14,117.76,117.7,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1766087958513,0.05635519,117.74,117.7,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1766087959911,32.51,117.78,117.7,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1766087960204,32.51,117.78,117.69,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766087960205,104.65,117.78,117.69,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766087960809,32.51,117.78,117.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766087961110,0.06487871,117.74,117.71,0.06239062]
["bitfinex-derivatives","SOLF0:USTF0",1766087964904,0.06487871,117.74,117.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766087965611,0.06487871,117.74,117.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087965815,40.1576,117.75,117.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087966110,57.94985936,117.77,117.69,0.05407531]
["bitfinex-derivatives","SOLF0:USTF0",1766087966308,32.51,117.8,117.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087966508,104.67,117.8,117.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087966713,112.3147,117.8,117.71,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087967014,0.06372614,117.77,117.74,0.05884576]
["bitfinex-derivatives","SOLF0:USTF0",1766087967310,58.65361133,117.77,117.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087967510,32.51,117.76,117.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087967910,32.51,117.76,117.68,40.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766087968215,0.05624007,117.73,117.71,0.06297511]
["bitfinex-derivatives","SOLF0:USTF0",1766087968412,0.05624007,117.73,117.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087968613,0.05624007,117.73,117.66,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766087968812,0.05624007,117.73,117.65,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087969113,32.51,117.73,117.65,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087969316,32.51,117.73,117.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087969514,0.06055714,117.69,117.66,0.06442188]
["bitfinex-derivatives","SOLF0:USTF0",1766087972512,0.00055714,117.69,117.66,0.06442188]
["bitfinex-derivatives","SOLF0:USTF0",1766087972917,32.51,117.73,117.66,7.71772188]
["bitfinex-derivatives","SOLF0:USTF0",1766087973217,32.51,117.73,117.66,40.83772188]
["bitfinex-derivatives","SOLF0:USTF0",1766087973418,72.18,117.74,117.66,40.83772188]
["bitfinex-derivatives","SOLF0:USTF0",1766087973618,72.18,117.74,117.64,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766087973619,7.6476,117.75,117.67,40.7725]
["bitfinex-derivatives","SOLF0:USTF0",1766087974020,0.06260581,117.72,117.7,0.05539457]
["bitfinex-derivatives","SOLF0:USTF0",1766087977415,129.64748003,117.79,117.7,0.05539457]
["bitfinex-derivatives","SOLF0:USTF0",1766087977416,32.51,117.78,117.7,0.05539457]
["bitfinex-derivatives","SOLF0:USTF0",1766087977614,32.51,117.78,117.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087977922,32.51,117.77,117.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087978322,0.05804944,117.74,117.72,0.05724034]
["bitfinex-derivatives","SOLF0:USTF0",1766087979120,0.05804944,117.74,117.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766087979313,0.05804944,117.74,117.67,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1766087979510,0.05804944,117.74,117.67,40.7722]
["bitfinex-derivatives","SOLF0:USTF0",1766087980122,0.05804944,117.74,117.69,0.05502086]
["bitfinex-derivatives","SOLF0:USTF0",1766087983519,7.70644944,117.74,117.69,0.05502086]
["bitfinex-derivatives","SOLF0:USTF0",1766087985025,0.05804944,117.74,117.69,0.05502086]
["bitfinex-derivatives","SOLF0:USTF0",1766087986729,0.05804944,117.74,117.69,43.47632086]
["bitfinex-derivatives","SOLF0:USTF0",1766087988121,0.05804944,117.74,117.69,35.82502086]
["bitfinex-derivatives","SOLF0:USTF0",1766087988523,72.18,117.77,117.69,35.82502086]
["bitfinex-derivatives","SOLF0:USTF0",1766087988828,43.3149,117.79,117.69,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087989029,35.67,117.78,117.69,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087989227,35.67,117.76,117.66,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087989428,35.67,117.76,117.7,0.06151736]
["bitfinex-derivatives","SOLF0:USTF0",1766087989627,0.06112024,117.72,117.66,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087990128,0.06112024,117.72,117.66,43.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766087990532,0.06112024,117.72,117.68,0.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1766087991529,0.06112024,117.72,117.66,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087991530,0.06112024,117.72,117.66,34.30937342]
["bitfinex-derivatives","SOLF0:USTF0",1766087991738,35.73112024,117.72,117.59,129.83858003]
["bitfinex-derivatives","SOLF0:USTF0",1766087992035,35.73112024,117.72,117.56,181.145]
["bitfinex-derivatives","SOLF0:USTF0",1766087992036,35.67,117.68,117.56,119.145]
["bitfinex-derivatives","SOLF0:USTF0",1766087992222,35.67,117.67,117.55,119.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766087992427,5.89951745,117.66,117.55,119.1633]
["bitfinex-derivatives","SOLF0:USTF0",1766087992624,0.05948783,117.62,117.59,0.06231657]
["bitfinex-derivatives","SOLF0:USTF0",1766087992827,5.89951745,117.66,117.59,0.06231657]
["bitfinex-derivatives","SOLF0:USTF0",1766087993030,41.56951745,117.65,117.59,0.06231657]
["bitfinex-derivatives","SOLF0:USTF0",1766087993536,35.67,117.65,117.59,0.06231657]
["bitfinex-derivatives","SOLF0:USTF0",1766087993732,35.73117628,117.63,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087994037,160.66511745,117.62,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087994228,72.18,117.61,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087994426,41.56951745,117.62,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087994627,107.85,117.62,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087994822,0.06162578,117.59,117.57,0.05829748]
["bitfinex-derivatives","SOLF0:USTF0",1766087995835,0.00162578,117.59,117.54,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766087996824,0.00162578,117.59,117.55,0.05438911]
["bitfinex-derivatives","SOLF0:USTF0",1766088000138,35.67162578,117.59,117.51,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088000337,35.67,117.58,117.48,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088000533,10.72368003,117.59,117.49,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088000738,35.67,117.61,117.5,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088000929,35.67,117.61,117.49,119.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766088000930,35.67,117.61,117.52,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088001129,0.06098625,117.58,117.55,0.05520259]
["bitfinex-derivatives","SOLF0:USTF0",1766088001833,72.2,117.63,117.55,34.42520259]
["bitfinex-derivatives","SOLF0:USTF0",1766088002035,72.2,117.63,117.55,42.0302]
["bitfinex-derivatives","SOLF0:USTF0",1766088002238,105.52,117.63,117.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088002439,72.2,117.63,117.55,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088002745,72.2,117.63,117.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1766088002929,0.06351933,117.6,117.58,0.05919336]
["bitfinex-derivatives","SOLF0:USTF0",1766088003338,33.32,117.66,117.58,42.08739336]
["bitfinex-derivatives","SOLF0:USTF0",1766088003537,33.32,117.66,117.58,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088004135,15.2981,117.73,117.58,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088004136,44.04368003,117.72,117.61,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088004329,0.06305975,117.68,117.65,0.05395618]
["bitfinex-derivatives","SOLF0:USTF0",1766088004529,59.35625847,117.78,117.67,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088004726,33.32,117.78,117.67,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088004935,33.32,117.78,117.64,153.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766088004936,33.32,117.75,117.64,153.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766088005237,33.32,117.75,117.65,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088005427,33.32,117.75,117.67,42.0224]
["bitfinex-derivatives","SOLF0:USTF0",1766088005626,33.32,117.75,117.66,119.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766088005627,33.32,117.82,117.72,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088005826,33.32,117.82,117.73,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088006341,33.32,117.8,117.69,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088006540,33.32,117.79,117.73,0.06278237]
["bitfinex-derivatives","SOLF0:USTF0",1766088006841,0.06319374,117.76,117.73,0.06278237]
["bitfinex-derivatives","SOLF0:USTF0",1766088007432,33.38319374,117.76,117.66,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088007633,33.32,117.76,117.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1766088007935,33.32,117.76,117.62,119.0849]
["bitfinex-derivatives","SOLF0:USTF0",1766088008136,33.32,117.74,117.64,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088008337,33.32,117.73,117.64,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088008636,0.05831979,117.7,117.62,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088008841,33.32,117.72,117.62,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088009043,33.32,117.71,117.62,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088009429,33.32,117.71,117.59,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088009635,0.06021571,117.68,117.65,0.00320902]
["bitfinex-derivatives","SOLF0:USTF0",1766088010238,0.06021571,117.68,117.59,42.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766088010441,40.9716,117.69,117.59,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088010635,33.32,117.67,117.56,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088011245,33.32,117.67,117.6,0.05793774]
["bitfinex-derivatives","SOLF0:USTF0",1766088011246,0.06404182,117.63,117.6,0.05793774]
["bitfinex-derivatives","SOLF0:USTF0",1766088011448,0.06404182,117.63,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088011449,44.10772185,117.63,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088011742,44.04368003,117.63,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088011940,33.32,117.66,117.56,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088012351,0.06270106,117.62,117.53,42.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766088012536,33.32,117.64,117.53,42.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766088012739,34.6,117.63,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088012948,42.2555,117.63,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088013345,113.4383959,117.62,117.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088013545,0.06130727,117.59,117.53,42.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766088015032,0.06130727,117.59,117.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766088015239,0.05606053,117.56,117.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766088016239,0.05606053,117.56,117.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088016439,0.05606053,117.56,117.5,154.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766088016646,34.6,117.61,117.52,154.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766088016849,72.22,117.62,117.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088017342,72.22,117.62,117.54,43.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766088017752,72.22,117.62,117.57,0.05606053]
["bitfinex-derivatives","SOLF0:USTF0",1766088018541,34.6,117.68,117.57,35.67606053]
["bitfinex-derivatives","SOLF0:USTF0",1766088018746,0.05893758,117.64,117.61,0.05850706]
["bitfinex-derivatives","SOLF0:USTF0",1766088020156,34.65893758,117.64,117.55,119.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766088020447,34.6,117.67,117.59,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766088020648,41.2183959,117.67,117.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088021056,0.06267433,117.63,117.6,0.05702645]
["bitfinex-derivatives","SOLF0:USTF0",1766088022150,106.84,117.69,117.61,154.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766088022350,6.6183959,117.74,117.64,154.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766088022546,6.6183959,117.74,117.66,154.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766088022547,34.6,117.74,117.66,154.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766088022748,113.4583959,117.78,117.68,119.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766088022941,34.6,117.77,117.67,119.0372]
["bitfinex-derivatives","SOLF0:USTF0",1766088023155,0.05438393,117.73,117.71,0.06106176]
["bitfinex-derivatives","SOLF0:USTF0",1766088023549,34.6,117.77,117.71,0.06106176]
["bitfinex-derivatives","SOLF0:USTF0",1766088024450,0.05964095,117.75,117.71,0.06106176]
["bitfinex-derivatives","SOLF0:USTF0",1766088026046,72.24,117.78,117.71,0.06106176]
["bitfinex-derivatives","SOLF0:USTF0",1766088026245,34.6,117.81,117.72,154.6096]
["bitfinex-derivatives","SOLF0:USTF0",1766088026443,34.6,117.81,117.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766088026654,34.6,117.8,117.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088027049,0.05689707,117.77,117.75,0.06015102]
["bitfinex-derivatives","SOLF0:USTF0",1766088027662,34.6,117.82,117.75,0.06015102]
["bitfinex-derivatives","SOLF0:USTF0",1766088028251,72.24,117.83,117.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088028651,0.00401672,117.81,117.78,0.05913948]
["bitfinex-derivatives","SOLF0:USTF0",1766088028856,34.6,117.89,117.8,154.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766088029060,34.6,117.89,117.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088029248,138.64267303,117.92,117.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088029457,34.6,117.91,117.81,43.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766088029863,0.06007139,117.87,117.85,0.00380897]
["bitfinex-derivatives","SOLF0:USTF0",1766088030156,0.06007139,117.87,117.78,154.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766088030353,34.6,117.89,117.8,154.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766088030957,0.06131835,117.86,117.83,0.0596604]
["bitfinex-derivatives","SOLF0:USTF0",1766088031555,0.00131835,117.86,117.83,0.0191749]
["bitfinex-derivatives","SOLF0:USTF0",1766088035748,34.6,117.91,117.83,0.0191749]
["bitfinex-derivatives","SOLF0:USTF0",1766088035954,34.6,117.91,117.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088036265,72.22,117.92,117.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088036466,72.22,117.92,117.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088036769,0.06316713,117.89,117.87,0.06499868]
["bitfinex-derivatives","SOLF0:USTF0",1766088037163,34.6,117.97,117.87,43.32419868]
["bitfinex-derivatives","SOLF0:USTF0",1766088037459,34.6,117.97,117.87,43.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766088037660,34.6,117.97,117.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088037967,34.6,117.96,117.85,115.4607]
["bitfinex-derivatives","SOLF0:USTF0",1766088038179,34.66524716,117.92,117.89,0.00465051]
["bitfinex-derivatives","SOLF0:USTF0",1766088038462,0.06524716,117.92,117.89,0.00465051]
["bitfinex-derivatives","SOLF0:USTF0",1766088039359,0.06524716,117.92,117.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088039559,41.2183959,117.94,117.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088039756,34.6,117.94,117.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088039956,34.6,117.94,117.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088040255,0.00475,117.9,117.88,0.0614503]
["bitfinex-derivatives","SOLF0:USTF0",1766088040452,72.14,117.95,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766088041064,72.14,117.95,117.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088041261,0.05388257,117.92,117.89,0.0628421]
["bitfinex-derivatives","SOLF0:USTF0",1766088041861,34.65388257,117.92,117.89,0.0028421]
["bitfinex-derivatives","SOLF0:USTF0",1766088042164,0.05388257,117.92,117.89,0.0028421]
["bitfinex-derivatives","SOLF0:USTF0",1766088044570,73.59598346,118.0,117.9,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088044869,72.12,118.0,117.93,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088045268,33.32,118.01,117.93,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088045470,33.32,118.04,117.96,0.06534642]
["bitfinex-derivatives","SOLF0:USTF0",1766088045656,72.12,118.05,117.98,118.7287]
["bitfinex-derivatives","SOLF0:USTF0",1766088045965,33.32,118.1,118.0,153.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766088046167,33.32,118.1,118.02,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1766088046470,0.05935942,118.07,118.05,0.06237102]
["bitfinex-derivatives","SOLF0:USTF0",1766088047059,0.05935942,118.07,118.05,0.00237102]
["bitfinex-derivatives","SOLF0:USTF0",1766088047366,0.05935942,118.07,118.01,42.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766088047567,0.05935942,118.07,118.02,118.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766088047754,105.42,118.13,118.03,153.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766088047962,33.32,118.12,118.03,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088048262,33.32,118.12,118.03,153.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766088048765,33.38451236,118.09,118.0,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088049068,33.32,118.09,118.0,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088049372,33.32,118.09,118.0,153.258]
["bitfinex-derivatives","SOLF0:USTF0",1766088049670,39.9383959,118.09,117.97,232.0187959]
["bitfinex-derivatives","SOLF0:USTF0",1766088049969,0.06465593,118.04,118.02,0.06020536]
["bitfinex-derivatives","SOLF0:USTF0",1766088050173,33.384889,118.04,117.95,118.7578]
["bitfinex-derivatives","SOLF0:USTF0",1766088050472,72.06,118.07,117.98,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088050671,78.6783959,118.12,118.0,153.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766088050865,33.32,118.11,118.0,153.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766088051067,0.05767721,118.07,118.04,0.05994294]
["bitfinex-derivatives","SOLF0:USTF0",1766088051468,72.06,118.12,118.04,0.05994294]
["bitfinex-derivatives","SOLF0:USTF0",1766088051771,72.06,118.12,118.04,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088051975,33.32,118.11,118.01,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088052268,33.32,118.11,117.98,118.7291]
["bitfinex-derivatives","SOLF0:USTF0",1766088052269,33.32,118.08,117.99,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766088052471,0.05656563,118.05,118.02,0.05836415]
["bitfinex-derivatives","SOLF0:USTF0",1766088052669,0.05656563,118.05,117.95,153.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766088052868,33.32,118.06,117.96,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766088053073,33.32,118.06,117.96,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088053578,33.32,118.06,117.97,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1766088053766,0.06482662,118.03,118.0,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1766088054366,33.32,118.09,118.0,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1766088054569,33.32,118.06,117.97,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088054764,6.6183959,118.05,117.93,153.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766088055064,33.32,118.04,117.93,153.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766088055269,0.00387145,118.0,117.97,0.06470753]
["bitfinex-derivatives","SOLF0:USTF0",1766088055887,0.00387145,118.0,117.97,7.69760753]
["bitfinex-derivatives","SOLF0:USTF0",1766088056175,72.04,118.05,117.97,34.61470753]
["bitfinex-derivatives","SOLF0:USTF0",1766088056377,72.04,118.05,117.97,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088057165,0.05899374,118.02,118.0,0.05557722]
["bitfinex-derivatives","SOLF0:USTF0",1766088057674,0.05899374,118.02,117.94,159.9360959]
["bitfinex-derivatives","SOLF0:USTF0",1766088057863,105.36,118.05,117.94,159.9360959]
["bitfinex-derivatives","SOLF0:USTF0",1766088058277,105.36,118.05,117.94,153.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766088058679,0.06309863,118.01,117.98,0.06087543]
["bitfinex-derivatives","SOLF0:USTF0",1766088059578,33.32,118.07,117.98,0.06087543]
["bitfinex-derivatives","SOLF0:USTF0",1766088059780,33.32,118.07,117.98,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088059982,72.02,118.08,118.0,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088060176,72.02,118.08,118.01,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088060376,33.32,118.13,118.05,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766088060874,40.9429,118.13,118.04,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088061076,33.32,118.13,118.04,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766088061478,0.06343891,118.1,118.07,0.05558675]
["bitfinex-derivatives","SOLF0:USTF0",1766088061669,0.06343891,118.1,118.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088061670,34.64343891,118.1,118.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088061872,34.58,118.1,118.02,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766088062085,34.58,118.13,118.02,154.8873]
["bitfinex-derivatives","SOLF0:USTF0",1766088062286,34.58,118.13,118.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088062478,41.1983959,118.13,118.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088062674,0.06366371,118.09,118.06,0.05452869]
["bitfinex-derivatives","SOLF0:USTF0",1766088064385,34.64366371,118.09,118.06,0.00452869]
["bitfinex-derivatives","SOLF0:USTF0",1766088065184,0.06366371,118.09,118.06,0.00452869]
["bitfinex-derivatives","SOLF0:USTF0",1766088065876,0.06366371,118.09,118.01,118.6974]
["bitfinex-derivatives","SOLF0:USTF0",1766088065877,0.06366371,118.09,118.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088066187,72.0,118.1,118.03,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766088066686,72.0,118.1,118.01,43.8304]
["bitfinex-derivatives","SOLF0:USTF0",1766088066989,0.05390615,118.07,118.04,0.00403663]
["bitfinex-derivatives","SOLF0:USTF0",1766088067381,41.1983959,118.12,118.04,7.63253663]
["bitfinex-derivatives","SOLF0:USTF0",1766088067382,34.58,118.12,118.04,7.63253663]
["bitfinex-derivatives","SOLF0:USTF0",1766088067577,34.58,118.12,118.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766088068185,34.58,118.12,118.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766088068371,0.00498732,118.1,118.07,0.05508063]
["bitfinex-derivatives","SOLF0:USTF0",1766088068577,0.00498732,118.1,118.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088068773,0.00498732,118.1,118.02,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088068979,34.58,118.11,118.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088069276,34.58,118.11,117.99,125.3361959]
["bitfinex-derivatives","SOLF0:USTF0",1766088069277,41.1983959,118.1,117.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088069478,0.06332474,118.06,118.03,0.05383979]
["bitfinex-derivatives","SOLF0:USTF0",1766088071177,0.00332474,118.06,118.03,0.05383979]
["bitfinex-derivatives","SOLF0:USTF0",1766088072791,40.38903898,118.12,118.03,0.05383979]
["bitfinex-derivatives","SOLF0:USTF0",1766088072983,34.57,118.12,118.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1766088073586,34.57,118.12,118.0,125.3254959]
["bitfinex-derivatives","SOLF0:USTF0",1766088073587,41.1883959,118.18,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088073888,41.1883959,118.18,118.11,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088073889,5.83038107,118.18,118.11,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088074094,1.44020855,118.19,118.13,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766088074287,1.44020855,118.19,118.11,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088074686,0.06362864,118.16,118.14,0.06505627]
["bitfinex-derivatives","SOLF0:USTF0",1766088074886,0.00362864,118.16,118.14,0.06505627]
["bitfinex-derivatives","SOLF0:USTF0",1766088075085,0.00362864,118.16,118.07,152.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766088075291,1.44020855,118.19,118.07,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766088075292,42.1904,118.17,118.07,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1766088075490,1.44020855,118.19,118.09,152.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766088075692,1.44020855,118.19,118.1,152.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766088075886,34.57,118.2,118.1,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088076092,0.05370529,118.16,118.14,0.06387872]
["bitfinex-derivatives","SOLF0:USTF0",1766088077096,34.57,118.26,118.15,152.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766088077498,34.57,118.26,118.17,118.5375]
["bitfinex-derivatives","SOLF0:USTF0",1766088077691,106.55,118.29,118.19,152.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766088077993,106.55,118.29,118.23,0.00116867]
["bitfinex-derivatives","SOLF0:USTF0",1766088077994,0.06400405,118.25,118.23,0.00116867]
["bitfinex-derivatives","SOLF0:USTF0",1766088078195,34.57,118.25,118.16,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088078692,34.57,118.25,118.17,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766088078891,34.57,118.25,118.16,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088079097,34.57,118.25,118.14,152.358]
["bitfinex-derivatives","SOLF0:USTF0",1766088079297,0.05495523,118.22,118.15,7.9650689]
["bitfinex-derivatives","SOLF0:USTF0",1766088079598,34.62495523,118.22,118.11,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088079790,34.57,118.22,118.12,41.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766088079986,34.57,118.22,118.12,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088080393,42.1873,118.22,118.12,41.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766088080589,0.06307873,118.18,118.16,0.064045]
["bitfinex-derivatives","SOLF0:USTF0",1766088080993,34.57,118.26,118.16,33.854045]
["bitfinex-derivatives","SOLF0:USTF0",1766088081292,34.57,118.26,118.16,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088081492,34.57,118.25,118.16,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088081892,0.05565566,118.22,118.19,0.06218202]
["bitfinex-derivatives","SOLF0:USTF0",1766088082695,0.05565566,118.22,118.15,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088082899,0.05565566,118.22,118.11,201.25051007]
["bitfinex-derivatives","SOLF0:USTF0",1766088082900,0.05565566,118.22,118.12,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088083102,34.57,118.22,118.12,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088083809,0.06077601,118.18,118.16,0.05543855]
["bitfinex-derivatives","SOLF0:USTF0",1766088084203,0.06077601,118.18,118.12,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088084409,0.06077601,118.18,118.09,41.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766088084707,34.57,118.18,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088084909,34.57,118.17,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088085298,42.1912,118.16,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088085503,42.1912,118.16,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088085504,0.0641379,118.13,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088086301,71.94,118.18,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088086503,106.51,118.18,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088086704,34.57,118.17,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088087406,0.05472719,118.15,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088088610,0.00472719,118.15,118.11,0.0554991]
["bitfinex-derivatives","SOLF0:USTF0",1766088089913,0.00472719,118.15,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088090106,34.57,118.16,118.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088090508,34.57,118.16,118.08,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766088090716,0.05563741,118.13,118.11,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1766088092413,0.05563741,118.13,118.11,0.00328904]
["bitfinex-derivatives","SOLF0:USTF0",1766088093718,0.05563741,118.13,118.07,41.4164]
["bitfinex-derivatives","SOLF0:USTF0",1766088094419,0.05563741,118.13,118.08,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1766088094620,0.05563741,118.13,118.08,152.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766088094820,71.94,118.18,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766088095021,34.57,118.19,118.11,152.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766088095218,34.57,118.22,118.14,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088095427,5.80316347,118.24,118.17,152.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766088095611,34.57,118.28,118.2,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088095818,0.06417626,118.25,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088096013,71.94,118.3,118.23,7.67538499]
["bitfinex-derivatives","SOLF0:USTF0",1766088096615,106.51,118.3,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088097015,0.06266766,118.28,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088098830,0.00266766,118.28,118.23,152.32338499]
["bitfinex-derivatives","SOLF0:USTF0",1766088099333,0.00266766,118.28,118.23,33.84918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088099528,34.57266766,118.28,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088099723,0.00266766,118.28,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088100026,0.00266766,118.28,118.23,7.67538499]
["bitfinex-derivatives","SOLF0:USTF0",1766088100327,0.00266766,118.28,118.24,270.7179]
["bitfinex-derivatives","SOLF0:USTF0",1766088100922,0.00266766,118.28,118.24,41.4053]
["bitfinex-derivatives","SOLF0:USTF0",1766088101318,0.00266766,118.28,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088102125,0.00266766,118.28,118.23,152.32168499]
["bitfinex-derivatives","SOLF0:USTF0",1766088102628,0.00266766,118.28,118.23,0.05918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088105529,0.00266766,118.28,118.23,7.67538499]
["bitfinex-derivatives","SOLF0:USTF0",1766088105930,0.00266766,118.28,118.23,33.94918499]
["bitfinex-derivatives","SOLF0:USTF0",1766088106633,0.00266766,118.28,118.24,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766088107725,36.64,118.33,118.25,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1766088108724,36.64,118.33,118.28,0.05894327]
["bitfinex-derivatives","SOLF0:USTF0",1766088109035,0.06298581,118.3,118.28,0.05894327]
["bitfinex-derivatives","SOLF0:USTF0",1766088110337,0.00298581,118.3,118.28,0.05894327]
["bitfinex-derivatives","SOLF0:USTF0",1766088110536,71.88,118.34,118.28,0.05894327]
["bitfinex-derivatives","SOLF0:USTF0",1766088111430,0.05401396,118.32,118.28,0.05894327]
["bitfinex-derivatives","SOLF0:USTF0",1766088111631,0.05401396,118.32,118.29,0.05637328]
["bitfinex-derivatives","SOLF0:USTF0",1766088111934,1.40840189,118.37,118.29,33.94637328]
["bitfinex-derivatives","SOLF0:USTF0",1766088112134,1.40840189,118.37,118.29,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088112334,1.40840189,118.37,118.3,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766088112730,0.05847264,118.35,118.32,0.06152119]
["bitfinex-derivatives","SOLF0:USTF0",1766088113446,0.05847264,118.35,118.32,0.00152119]
["bitfinex-derivatives","SOLF0:USTF0",1766088114631,0.05847264,118.35,118.27,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766088114831,36.64,118.37,118.26,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088115029,36.64,118.37,118.29,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088115343,36.64,118.37,118.26,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088115639,0.05441967,118.33,118.3,0.05821805]
["bitfinex-derivatives","SOLF0:USTF0",1766088116937,71.86,118.38,118.3,0.05821805]
["bitfinex-derivatives","SOLF0:USTF0",1766088117242,71.86,118.38,118.32,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766088117840,0.05790283,118.36,118.34,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1766088119130,0.05790283,118.36,118.3,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088119939,0.05790283,118.36,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766088120140,0.05790283,118.36,118.32,0.05782449]
["bitfinex-derivatives","SOLF0:USTF0",1766088120539,36.64,118.41,118.35,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1766088120746,71.84,118.43,118.35,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766088121035,71.84,118.43,118.38,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1766088121340,5.87512663,118.48,118.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088121533,430.12699836,118.53,118.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088121534,0.06042767,118.45,118.43,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1766088121733,35.01,118.52,118.43,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1766088121941,35.01,118.52,118.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088122140,35.01,118.52,118.43,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1766088122341,5.87602089,118.56,118.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088122545,118.1316,118.58,118.44,190.1466]
["bitfinex-derivatives","SOLF0:USTF0",1766088122546,35.01,118.58,118.48,41.95956934]
["bitfinex-derivatives","SOLF0:USTF0",1766088122844,0.05865875,118.53,118.5,0.06006011]
["bitfinex-derivatives","SOLF0:USTF0",1766088123040,0.05865875,118.53,118.51,7.85956934]
["bitfinex-derivatives","SOLF0:USTF0",1766088123238,35.01,118.58,118.52,7.85956934]
["bitfinex-derivatives","SOLF0:USTF0",1766088123432,35.01,118.58,118.48,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088123633,35.01,118.58,118.49,7.83907971]
["bitfinex-derivatives","SOLF0:USTF0",1766088123936,35.01,118.57,118.5,7.83907971]
["bitfinex-derivatives","SOLF0:USTF0",1766088124137,35.01,118.57,118.52,0.06430115]
["bitfinex-derivatives","SOLF0:USTF0",1766088124343,1.46841639,118.6,118.52,0.06430115]
["bitfinex-derivatives","SOLF0:USTF0",1766088124344,35.01,118.6,118.52,0.06430115]
["bitfinex-derivatives","SOLF0:USTF0",1766088124649,35.01,118.6,118.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088124650,0.05571337,118.57,118.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088124944,35.01,118.59,118.5,7.82296867]
["bitfinex-derivatives","SOLF0:USTF0",1766088125241,35.01,118.57,118.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088125541,0.05860796,118.53,118.5,0.05336263]
["bitfinex-derivatives","SOLF0:USTF0",1766088125744,0.06074234,118.53,118.5,0.05588395]
["bitfinex-derivatives","SOLF0:USTF0",1766088126343,0.00074234,118.53,118.5,0.05588395]
["bitfinex-derivatives","SOLF0:USTF0",1766088126742,0.00074234,118.53,118.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088126944,35.01,118.55,118.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088127144,42.6062,118.55,118.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088127344,42.6062,118.55,118.37,118.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766088127345,35.01,118.5,118.38,118.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766088127546,35.01,118.48,118.37,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766088127744,35.01,118.48,118.37,152.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766088127940,0.05499147,118.44,118.41,0.06499816]
["bitfinex-derivatives","SOLF0:USTF0",1766088128146,0.05499147,118.44,118.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088128147,35.06499147,118.44,118.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088128349,35.01,118.44,118.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088128534,35.01,118.44,118.29,118.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766088128535,35.01,118.42,118.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088128741,35.01,118.4,118.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088129040,35.01,118.4,118.33,0.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1766088129243,0.05512483,118.38,118.33,0.05449222]
["bitfinex-derivatives","SOLF0:USTF0",1766088130037,106.79,118.43,118.33,152.52899222]
["bitfinex-derivatives","SOLF0:USTF0",1766088130345,106.79,118.43,118.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088130546,106.79,118.43,118.34,41.7088]
["bitfinex-derivatives","SOLF0:USTF0",1766088130743,71.78,118.43,118.35,152.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766088131140,0.00456807,118.4,118.38,0.06028962]
["bitfinex-derivatives","SOLF0:USTF0",1766088131346,35.01,118.47,118.38,0.06028962]
["bitfinex-derivatives","SOLF0:USTF0",1766088131650,35.01,118.47,118.36,152.4436]
["bitfinex-derivatives","SOLF0:USTF0",1766088131840,42.6112,118.47,118.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1766088132047,42.6112,118.47,118.35,197.7844]
["bitfinex-derivatives","SOLF0:USTF0",1766088132048,35.01,118.45,118.35,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1766088132244,35.01,118.45,118.39,0.06237237]
["bitfinex-derivatives","SOLF0:USTF0",1766088132643,36.23,118.43,118.32,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088132846,36.23,118.43,118.34,152.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766088133352,36.23,118.47,118.37,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088133544,36.23,118.44,118.34,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088133739,0.06066592,118.42,118.4,0.00377531]
["bitfinex-derivatives","SOLF0:USTF0",1766088133943,0.06066592,118.42,118.34,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088134254,36.23,118.44,118.34,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088134656,36.23,118.43,118.3,152.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766088134948,36.23,118.43,118.27,118.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766088134949,36.23,118.39,118.27,152.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766088135256,0.0596537,118.34,118.32,0.05344719]
["bitfinex-derivatives","SOLF0:USTF0",1766088135551,36.23,118.37,118.32,0.00344719]
["bitfinex-derivatives","SOLF0:USTF0",1766088135754,36.23,118.37,118.28,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088135755,36.23,118.37,118.28,152.656]
["bitfinex-derivatives","SOLF0:USTF0",1766088135951,50.37030223,118.4,118.29,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088136152,36.23,118.39,118.29,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088136351,0.05380354,118.35,118.33,0.05738086]
["bitfinex-derivatives","SOLF0:USTF0",1766088136548,402.01,118.42,118.33,118.43518086]
["bitfinex-derivatives","SOLF0:USTF0",1766088136849,402.01,118.42,118.32,118.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766088136850,108.01,118.42,118.32,118.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766088137060,71.78,118.42,118.33,152.6065]
["bitfinex-derivatives","SOLF0:USTF0",1766088137551,0.0636913,118.39,118.36,0.0538436]
["bitfinex-derivatives","SOLF0:USTF0",1766088138342,0.0636913,118.39,118.36,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766088139256,36.23,118.41,118.37,8.2018007]
["bitfinex-derivatives","SOLF0:USTF0",1766088139442,36.23,118.41,118.38,0.0018007]
["bitfinex-derivatives","SOLF0:USTF0",1766088139753,362.08118122,118.5,118.37,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766088139754,36.23,118.48,118.37,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766088139943,108.01,118.47,118.37,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766088140145,108.01,118.47,118.36,152.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766088140146,36.23,118.51,118.42,118.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766088140449,0.06065916,118.48,118.45,0.05553991]
["bitfinex-derivatives","SOLF0:USTF0",1766088141242,101.38,118.59,118.5,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088141448,37.69832345,118.61,118.5,152.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766088141753,189.8617,118.63,118.5,152.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766088141754,77.65229599,118.63,118.53,118.1743]
["bitfinex-derivatives","SOLF0:USTF0",1766088141950,118.0494,118.66,118.56,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088141951,5.87229599,118.66,118.56,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088142151,0.0555624,118.62,118.6,0.05528335]
["bitfinex-derivatives","SOLF0:USTF0",1766088142345,0.05437452,118.62,118.6,0.05528335]
["bitfinex-derivatives","SOLF0:USTF0",1766088142551,0.00437452,118.62,118.58,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088142750,0.00437452,118.62,118.56,125.7376]
["bitfinex-derivatives","SOLF0:USTF0",1766088142946,0.00437452,118.62,118.57,152.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766088143255,26.67177042,118.68,118.59,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088143449,25.2043138,118.68,118.6,152.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766088143756,5.85065165,118.73,118.65,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766088143948,5.85065165,118.73,118.64,118.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766088143949,150.01919258,118.73,118.64,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088144146,0.06117024,118.7,118.67,0.05678095]
["bitfinex-derivatives","SOLF0:USTF0",1766088144348,0.06117024,118.7,118.67,0.06231577]
["bitfinex-derivatives","SOLF0:USTF0",1766088144349,0.06247123,118.7,118.67,0.06231577]
["bitfinex-derivatives","SOLF0:USTF0",1766088144755,1.466529,118.74,118.67,0.06231577]
["bitfinex-derivatives","SOLF0:USTF0",1766088144959,6.53450223,118.75,118.67,0.06231577]
["bitfinex-derivatives","SOLF0:USTF0",1766088145256,71.76,118.74,118.65,118.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766088145450,71.76,118.74,118.63,118.0763]
["bitfinex-derivatives","SOLF0:USTF0",1766088145659,196.26680223,118.74,118.67,0.00288531]
["bitfinex-derivatives","SOLF0:USTF0",1766088145849,36.23,118.7,118.58,152.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766088146162,36.23,118.67,118.58,118.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766088146456,42.76450223,118.72,118.6,118.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766088146655,36.23,118.71,118.59,152.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766088146859,0.06154387,118.66,118.64,0.05928397]
["bitfinex-derivatives","SOLF0:USTF0",1766088147063,0.0579318,118.66,118.64,0.05928397]
["bitfinex-derivatives","SOLF0:USTF0",1766088147261,36.23,118.71,118.64,0.05928397]
["bitfinex-derivatives","SOLF0:USTF0",1766088147773,154.2306,118.71,118.64,0.05928397]
["bitfinex-derivatives","SOLF0:USTF0",1766088147947,36.23,118.68,118.56,118.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766088148147,36.23,118.67,118.56,118.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766088148348,36.23,118.67,118.58,118.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766088148560,119.43787625,118.74,118.58,118.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766088148561,36.23,118.71,118.61,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088148953,0.06353549,118.67,118.65,0.05778712]
["bitfinex-derivatives","SOLF0:USTF0",1766088149948,0.06353549,118.67,118.61,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088150364,71.7,118.73,118.64,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088150663,36.23,118.75,118.64,152.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766088150864,36.23,118.75,118.65,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088151165,71.7,118.78,118.67,152.268]
["bitfinex-derivatives","SOLF0:USTF0",1766088151364,0.05659595,118.74,118.71,0.05711264]
["bitfinex-derivatives","SOLF0:USTF0",1766088151863,36.23,118.79,118.71,0.05711264]
["bitfinex-derivatives","SOLF0:USTF0",1766088152067,36.23,118.79,118.7,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088152856,36.23,118.79,118.66,118.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766088152857,154.1714,118.77,118.73,0.00337458]
["bitfinex-derivatives","SOLF0:USTF0",1766088153059,225.8616,118.76,118.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088153270,36.23,118.74,118.63,6.53450223]
["bitfinex-derivatives","SOLF0:USTF0",1766088153452,36.23,118.7,118.58,270.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766088153758,43.8175,118.69,118.58,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088153964,0.05826135,118.65,118.62,0.06229683]
["bitfinex-derivatives","SOLF0:USTF0",1766088154159,0.05826135,118.65,118.54,158.93050223]
["bitfinex-derivatives","SOLF0:USTF0",1766088154362,36.23,118.67,118.56,152.375]
["bitfinex-derivatives","SOLF0:USTF0",1766088154562,36.23,118.67,118.56,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088154761,118.0214,118.69,118.57,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088154967,154.2821,118.66,118.54,14.13040223]
["bitfinex-derivatives","SOLF0:USTF0",1766088155177,0.05401082,118.61,118.59,0.00422534]
["bitfinex-derivatives","SOLF0:USTF0",1766088155367,118.09,118.62,118.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088155666,36.23,118.62,118.52,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088156061,154.3189,118.62,118.52,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088156364,154.3189,118.62,118.51,78.23450223]
["bitfinex-derivatives","SOLF0:USTF0",1766088156365,225.9364,118.67,118.57,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088156754,107.89,118.67,118.57,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088156960,71.66,118.67,118.58,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088157267,71.66,118.67,118.6,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1766088157467,71.66,118.67,118.61,0.05974513]
["bitfinex-derivatives","SOLF0:USTF0",1766088157962,71.66,118.69,118.61,0.05974513]
["bitfinex-derivatives","SOLF0:USTF0",1766088158166,71.66,118.69,118.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088158368,0.0612272,118.66,118.63,0.05377679]
["bitfinex-derivatives","SOLF0:USTF0",1766088158673,0.0012272,118.66,118.63,0.05377679]
["bitfinex-derivatives","SOLF0:USTF0",1766088159056,301.584,118.74,118.63,41.87407679]
["bitfinex-derivatives","SOLF0:USTF0",1766088159260,79.244,118.74,118.63,41.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766088159458,71.66,118.74,118.63,152.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766088159663,101.2,118.76,118.66,152.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766088159863,172.86,118.76,118.66,152.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766088160062,172.86,118.76,118.7,0.05336438]
["bitfinex-derivatives","SOLF0:USTF0",1766088160263,14.11600223,118.78,118.7,0.05336438]
["bitfinex-derivatives","SOLF0:USTF0",1766088160469,225.8297,118.77,118.73,0.00312349]
["bitfinex-derivatives","SOLF0:USTF0",1766088160667,225.8297,118.77,118.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088160867,115.4723,118.77,118.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088161063,233.412,118.77,118.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088161465,43.8129,118.76,118.66,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088161665,0.06055638,118.72,118.7,0.00198328]
["bitfinex-derivatives","SOLF0:USTF0",1766088161865,0.06055638,118.72,118.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088161866,71.70055638,118.72,118.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088162065,107.87,118.72,118.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1766088162273,36.23,118.71,118.59,152.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766088162767,0.05433857,118.66,118.64,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1766088162968,43.816,118.71,118.64,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1766088162969,71.64,118.71,118.64,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1766088163475,0.05429868,118.69,118.64,0.05734921]
["bitfinex-derivatives","SOLF0:USTF0",1766088164474,0.00429868,118.69,118.64,161.08544921]
["bitfinex-derivatives","SOLF0:USTF0",1766088165174,0.00429868,118.69,118.65,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766088165570,37.22,118.77,118.67,118.0376]
["bitfinex-derivatives","SOLF0:USTF0",1766088165776,71.62,118.78,118.68,153.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766088165974,71.62,118.78,118.69,118.0187]
["bitfinex-derivatives","SOLF0:USTF0",1766088166370,71.62,118.78,118.7,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1766088166678,0.06409695,118.75,118.68,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088166876,0.06409695,118.75,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088167077,37.22,118.75,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088167579,0.05920318,118.71,118.69,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1766088168374,418.46670223,118.78,118.69,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1766088168375,71.62,118.77,118.69,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1766088168682,71.62,118.77,118.69,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088169177,71.62,118.77,118.66,124.57900223]
["bitfinex-derivatives","SOLF0:USTF0",1766088169178,71.62,118.77,118.66,41.90450223]
["bitfinex-derivatives","SOLF0:USTF0",1766088169364,0.05621103,118.73,118.7,0.05363107]
["bitfinex-derivatives","SOLF0:USTF0",1766088169568,7.5828,118.76,118.71,8.46219904]
["bitfinex-derivatives","SOLF0:USTF0",1766088169770,7.5828,118.76,118.72,8.46219904]
["bitfinex-derivatives","SOLF0:USTF0",1766088169971,7.5836,118.75,118.66,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088170178,7.5836,118.75,118.63,124.61150223]
["bitfinex-derivatives","SOLF0:USTF0",1766088170179,37.22,118.74,118.63,41.90450223]
["bitfinex-derivatives","SOLF0:USTF0",1766088170369,226.7819,118.77,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088170672,71.62,118.76,118.7,0.06368596]
["bitfinex-derivatives","SOLF0:USTF0",1766088171578,79.2026,118.76,118.7,0.06368596]
["bitfinex-derivatives","SOLF0:USTF0",1766088171775,71.62,118.76,118.7,0.06368596]
["bitfinex-derivatives","SOLF0:USTF0",1766088172577,37.22,118.75,118.7,0.00368596]
["bitfinex-derivatives","SOLF0:USTF0",1766088172875,37.22,118.75,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088173067,7.5839,118.74,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088173268,37.22,118.75,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088173475,155.182,118.75,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088173676,0.0561921,118.71,118.69,0.05497771]
["bitfinex-derivatives","SOLF0:USTF0",1766088173875,0.0561921,118.71,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088174280,71.62,118.76,118.69,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766088174574,71.62,118.76,118.68,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088175380,0.05617255,118.73,118.71,0.05484563]
["bitfinex-derivatives","SOLF0:USTF0",1766088175569,0.05617255,118.73,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088175879,108.84,118.76,118.65,42.959]
["bitfinex-derivatives","SOLF0:USTF0",1766088176281,37.22,118.74,118.65,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088176483,37.22,118.73,118.61,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088176782,0.05767967,118.68,118.66,0.06217274]
["bitfinex-derivatives","SOLF0:USTF0",1766088176982,0.05923066,118.68,118.66,0.06217274]
["bitfinex-derivatives","SOLF0:USTF0",1766088177482,108.82,118.74,118.66,0.06217274]
["bitfinex-derivatives","SOLF0:USTF0",1766088177679,108.82,118.74,118.64,42.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766088177874,108.82,118.74,118.64,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088178076,116.4042,118.74,118.64,42.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766088178383,0.05757634,118.7,118.68,0.0629165]
["bitfinex-derivatives","SOLF0:USTF0",1766088178782,0.05757634,118.7,118.68,0.0029165]
["bitfinex-derivatives","SOLF0:USTF0",1766088178973,108.82,118.74,118.68,0.0029165]
["bitfinex-derivatives","SOLF0:USTF0",1766088179482,71.6,118.75,118.68,0.0029165]
["bitfinex-derivatives","SOLF0:USTF0",1766088179985,37.28262397,118.73,118.68,0.0029165]
["bitfinex-derivatives","SOLF0:USTF0",1766088180385,44.86712397,118.73,118.68,0.0029165]
["bitfinex-derivatives","SOLF0:USTF0",1766088180583,44.86712397,118.73,118.63,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766088180887,108.82,118.74,118.64,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088181489,37.22,118.74,118.64,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1766088181786,0.05341218,118.7,118.68,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1766088181984,0.05341218,118.7,118.69,8.2385745]
["bitfinex-derivatives","SOLF0:USTF0",1766088182189,1.73341218,118.7,118.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088182484,36.45,118.72,118.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088182890,115.6359,118.71,118.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088183186,408.58450223,118.77,118.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088183484,108.05,118.77,118.69,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766088183683,71.6,118.77,118.68,155.6078]
["bitfinex-derivatives","SOLF0:USTF0",1766088184192,0.05425872,118.74,118.71,0.06343153]
["bitfinex-derivatives","SOLF0:USTF0",1766088184390,71.6,118.77,118.71,0.06343153]
["bitfinex-derivatives","SOLF0:USTF0",1766088185193,115.6319,118.77,118.71,0.06343153]
["bitfinex-derivatives","SOLF0:USTF0",1766088185381,42.25486047,118.76,118.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088185582,42.25486047,118.75,118.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088185788,49.83876047,118.74,118.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088185983,5.80486047,118.73,118.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088186185,77.40486047,118.73,118.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088186388,0.0543041,118.7,118.68,0.05471161]
["bitfinex-derivatives","SOLF0:USTF0",1766088186985,71.6,118.76,118.68,37.63471161]
["bitfinex-derivatives","SOLF0:USTF0",1766088187297,36.45,118.8,118.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088187592,71.6,118.79,118.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088187992,0.03749932,118.76,118.73,0.05945217]
["bitfinex-derivatives","SOLF0:USTF0",1766088188194,0.03749932,118.76,118.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088188394,108.05,118.79,118.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088188395,36.45,118.78,118.66,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088188687,36.45,118.78,118.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088189092,0.06178677,118.74,118.71,0.06004964]
["bitfinex-derivatives","SOLF0:USTF0",1766088191189,0.00178677,118.74,118.71,0.06004964]
["bitfinex-derivatives","SOLF0:USTF0",1766088191495,79.1806,118.79,118.71,37.64004964]
["bitfinex-derivatives","SOLF0:USTF0",1766088191693,79.1806,118.79,118.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088192093,7.5812,118.78,118.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1766088192295,0.03516471,118.76,118.73,0.0609871]
["bitfinex-derivatives","SOLF0:USTF0",1766088192596,7.5832,118.75,118.66,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766088192791,43.0132,118.75,118.66,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766088193692,0.05671658,118.72,118.69,0.05454118]
["bitfinex-derivatives","SOLF0:USTF0",1766088194286,0.05671658,118.72,118.64,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766088194491,35.43,118.73,118.65,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766088194797,107.03,118.73,118.65,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766088195002,107.03,118.73,118.63,44.4601]
["bitfinex-derivatives","SOLF0:USTF0",1766088195294,0.05999071,118.69,118.67,0.06403892]
["bitfinex-derivatives","SOLF0:USTF0",1766088196903,71.6,118.73,118.67,0.06403892]
["bitfinex-derivatives","SOLF0:USTF0",1766088197693,0.05668172,118.71,118.67,0.06403892]
["bitfinex-derivatives","SOLF0:USTF0",1766088199298,153.48798172,118.71,118.6,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088199498,153.4313,118.71,118.6,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088199702,7.5877,118.68,118.6,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088199900,225.0638,118.68,118.57,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088200095,35.43,118.66,118.61,0.0576777]
["bitfinex-derivatives","SOLF0:USTF0",1766088200303,0.06137649,118.64,118.56,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088200500,107.03,118.66,118.56,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088201204,71.6,118.66,118.6,0.0565093]
["bitfinex-derivatives","SOLF0:USTF0",1766088201496,107.03,118.66,118.6,0.0565093]
["bitfinex-derivatives","SOLF0:USTF0",1766088201699,225.0809,118.66,118.6,0.0565093]
["bitfinex-derivatives","SOLF0:USTF0",1766088201897,107.03,118.66,118.6,0.0565093]
["bitfinex-derivatives","SOLF0:USTF0",1766088202204,0.06030017,118.64,118.6,0.0565093]
["bitfinex-derivatives","SOLF0:USTF0",1766088203003,0.06030017,118.64,118.55,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088203199,35.43,118.64,118.55,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088203401,7.5909,118.63,118.55,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1766088203905,7.5909,118.63,118.53,155.0482]
["bitfinex-derivatives","SOLF0:USTF0",1766088203906,35.43,118.63,118.53,155.0482]
["bitfinex-derivatives","SOLF0:USTF0",1766088204204,0.06244502,118.59,118.57,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766088205306,71.62,118.63,118.57,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766088205811,79.2109,118.63,118.57,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1766088206307,35.43,118.66,118.57,36.92695748]
["bitfinex-derivatives","SOLF0:USTF0",1766088206492,35.43,118.66,118.57,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088206493,71.62,118.66,118.57,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088206694,35.43,118.69,118.58,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088207005,71.62,118.68,118.58,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088207211,7.5883,118.67,118.59,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1766088207407,7.5883,118.67,118.62,0.06143686]
["bitfinex-derivatives","SOLF0:USTF0",1766088207408,0.06228625,118.64,118.62,0.06143686]
["bitfinex-derivatives","SOLF0:USTF0",1766088207611,0.00228625,118.64,118.62,0.06143686]
["bitfinex-derivatives","SOLF0:USTF0",1766088208406,0.00228625,118.64,118.55,44.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766088208597,35.43,118.66,118.55,44.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766088208901,153.4906,118.65,118.55,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088209110,153.499,118.64,118.55,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088209302,153.499,118.64,118.5,118.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766088209303,7.65124487,118.61,118.52,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088209494,71.62,118.63,118.52,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088209805,79.2113,118.63,118.52,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088210010,35.43,118.64,118.54,155.0335]
["bitfinex-derivatives","SOLF0:USTF0",1766088210310,2.156e-05,118.6,118.58,0.0630941]
["bitfinex-derivatives","SOLF0:USTF0",1766088210505,71.62,118.65,118.58,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088210916,43.0168,118.7,118.61,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766088211103,71.64,118.69,118.59,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088211604,0.0039758,118.65,118.63,0.06200405]
["bitfinex-derivatives","SOLF0:USTF0",1766088212895,71.64,118.72,118.63,36.93200405]
["bitfinex-derivatives","SOLF0:USTF0",1766088213099,71.64,118.72,118.63,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088213597,118.0014,118.71,118.63,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088213905,0.03014083,118.68,118.61,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766088214511,35.43,118.74,118.64,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088214698,117.9516,118.76,118.65,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088214902,153.3816,118.76,118.65,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088215102,7.5844,118.73,118.65,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088215305,71.62,118.72,118.61,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088215704,0.05365814,118.68,118.65,0.05618243]
["bitfinex-derivatives","SOLF0:USTF0",1766088216708,0.00365814,118.68,118.65,0.05618243]
["bitfinex-derivatives","SOLF0:USTF0",1766088217718,35.43365814,118.68,118.59,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1766088217905,35.43365814,118.68,118.58,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766088217906,35.43,118.68,118.58,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766088218107,7.5889,118.66,118.58,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766088218412,71.62,118.67,118.58,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766088218809,0.06188654,118.64,118.57,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088219906,0.00188654,118.64,118.59,36.93153801]
["bitfinex-derivatives","SOLF0:USTF0",1766088220107,0.00188654,118.64,118.59,44.52473801]
["bitfinex-derivatives","SOLF0:USTF0",1766088220310,0.00188654,118.64,118.59,36.93153801]
["bitfinex-derivatives","SOLF0:USTF0",1766088221310,0.00188654,118.64,118.59,44.52443801]
["bitfinex-derivatives","SOLF0:USTF0",1766088221910,0.00188654,118.64,118.59,36.93153801]
["bitfinex-derivatives","SOLF0:USTF0",1766088222519,0.00188654,118.64,118.59,44.52473801]
["bitfinex-derivatives","SOLF0:USTF0",1766088222908,0.00188654,118.64,118.6,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1766088223619,35.32,118.73,118.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088223913,153.292,118.74,118.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088224113,7.5857,118.71,118.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088224308,35.32,118.7,118.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088224510,35.32,118.68,118.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088224820,42.9058,118.71,118.62,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766088225118,35.32,118.71,118.62,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766088225317,35.32,118.71,118.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088225817,35.32,118.71,118.65,0.05424478]
["bitfinex-derivatives","SOLF0:USTF0",1766088226209,153.322,118.71,118.65,0.05424478]
["bitfinex-derivatives","SOLF0:USTF0",1766088226412,0.05109036,118.69,118.65,0.00424478]
["bitfinex-derivatives","SOLF0:USTF0",1766088226610,35.32,118.74,118.65,37.36424478]
["bitfinex-derivatives","SOLF0:USTF0",1766088226814,117.9514,118.76,118.67,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766088226815,7.5826,118.76,118.67,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766088227015,35.32,118.74,118.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088227218,35.32,118.74,118.59,10.55151104]
["bitfinex-derivatives","SOLF0:USTF0",1766088227219,153.3317,118.7,118.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088227411,106.94,118.69,118.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088227716,7.5897,118.65,118.55,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088227921,35.32,118.66,118.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088228819,0.05953813,118.63,118.6,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1766088229519,106.94,118.69,118.6,37.42478204]
["bitfinex-derivatives","SOLF0:USTF0",1766088229720,106.94,118.69,118.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088230309,7.5852,118.72,118.63,0.05481608]
["bitfinex-derivatives","SOLF0:USTF0",1766088230509,7.5852,118.72,118.66,0.05725008]
["bitfinex-derivatives","SOLF0:USTF0",1766088230709,224.9219,118.73,118.66,0.05725008]
["bitfinex-derivatives","SOLF0:USTF0",1766088230913,35.37725008,118.71,118.6,44.9522]
["bitfinex-derivatives","SOLF0:USTF0",1766088231125,35.32,118.75,118.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088231326,35.32,118.78,118.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088231711,7.5826,118.76,118.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088231928,0.05725008,118.72,118.7,0.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1766088232135,0.05725008,118.72,118.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088232336,35.32,118.72,118.63,44.9503]
["bitfinex-derivatives","SOLF0:USTF0",1766088233325,0.06056363,118.69,118.66,0.00398998]
["bitfinex-derivatives","SOLF0:USTF0",1766088235223,35.38056363,118.69,118.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088235422,35.32,118.69,118.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088235622,71.62,118.7,118.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088235820,35.32,118.72,118.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088236220,0.05676262,118.68,118.66,0.0631136]
["bitfinex-derivatives","SOLF0:USTF0",1766088236623,339.87151104,118.75,118.66,0.0631136]
["bitfinex-derivatives","SOLF0:USTF0",1766088236819,42.9036,118.75,118.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088237221,35.32,118.75,118.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766088237635,0.00452574,118.71,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088237928,71.62,118.76,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088238127,35.32,118.75,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088238719,0.05705202,118.73,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088239121,7.64155202,118.73,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088239432,0.05705202,118.73,118.69,0.05938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088241031,35.32,118.78,118.69,37.41938101]
["bitfinex-derivatives","SOLF0:USTF0",1766088241236,36.78581863,118.81,118.7,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088241427,1.46581863,118.81,118.73,117.9789]
["bitfinex-derivatives","SOLF0:USTF0",1766088241631,48.41151104,118.84,118.74,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088241828,7.5788,118.82,118.74,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088242021,7.5788,118.82,118.77,0.0565363]
["bitfinex-derivatives","SOLF0:USTF0",1766088242223,48.41151104,118.84,118.77,0.0565363]
["bitfinex-derivatives","SOLF0:USTF0",1766088242422,109.48,118.84,118.77,0.0565363]
["bitfinex-derivatives","SOLF0:USTF0",1766088242627,37.86,118.81,118.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088242827,117.8845,118.83,118.74,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766088242828,7.5784,118.83,118.74,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766088243028,71.62,118.83,118.73,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088243435,37.86,118.81,118.69,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088243836,37.86,118.81,118.7,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088244031,128.41431104,118.85,118.72,153.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766088244337,37.86,118.84,118.74,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088244537,0.06129702,118.8,118.78,0.0037829]
["bitfinex-derivatives","SOLF0:USTF0",1766088244927,0.00129702,118.8,118.78,0.0037829]
["bitfinex-derivatives","SOLF0:USTF0",1766088246533,0.00129702,118.8,118.7,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088246734,45.4383,118.83,118.73,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088247233,155.7323,118.84,118.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088247431,227.343,118.83,118.72,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088247630,0.05479886,118.79,118.76,0.06082496]
["bitfinex-derivatives","SOLF0:USTF0",1766088249528,0.05479886,118.79,118.76,0.00082496]
["bitfinex-derivatives","SOLF0:USTF0",1766088250535,7.63559886,118.79,118.76,0.00082496]
["bitfinex-derivatives","SOLF0:USTF0",1766088250829,0.05479886,118.79,118.76,0.00082496]
["bitfinex-derivatives","SOLF0:USTF0",1766088251036,109.44,118.78,118.68,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088251433,7.5819,118.77,118.68,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088251837,37.86,118.77,118.65,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088252039,79.1613,118.78,118.7,0.05381806]
["bitfinex-derivatives","SOLF0:USTF0",1766088252338,71.58,118.78,118.69,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1766088252941,79.1612,118.78,118.7,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766088253143,0.06104121,118.75,118.72,0.0561692]
["bitfinex-derivatives","SOLF0:USTF0",1766088253336,0.06104121,118.75,118.67,156.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766088253542,108.73,118.78,118.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088253735,37.15,118.77,118.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088254244,37.15,118.77,118.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088254444,0.05369928,118.74,118.71,0.06315154]
["bitfinex-derivatives","SOLF0:USTF0",1766088254847,0.05369928,118.74,118.71,0.00315154]
["bitfinex-derivatives","SOLF0:USTF0",1766088256045,128.46471104,118.8,118.71,0.00315154]
["bitfinex-derivatives","SOLF0:USTF0",1766088256046,37.15,118.8,118.71,0.00315154]
["bitfinex-derivatives","SOLF0:USTF0",1766088256345,18.13061104,118.82,118.72,45.7647]
["bitfinex-derivatives","SOLF0:USTF0",1766088256544,126.86061104,118.82,118.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088256732,71.58,118.82,118.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088256935,44.7279,118.84,118.76,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766088257147,0.058801,118.81,118.79,0.06098118]
["bitfinex-derivatives","SOLF0:USTF0",1766088257645,71.58,118.84,118.79,0.06098118]
["bitfinex-derivatives","SOLF0:USTF0",1766088257851,37.15,118.88,118.79,0.06098118]
["bitfinex-derivatives","SOLF0:USTF0",1766088258147,44.7257,118.87,118.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088258442,37.15,118.87,118.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088258648,0.05580797,118.83,118.8,0.05631203]
["bitfinex-derivatives","SOLF0:USTF0",1766088258938,0.05580797,118.83,118.8,0.06267945]
["bitfinex-derivatives","SOLF0:USTF0",1766088259343,0.05580797,118.83,118.81,7.95655236]
["bitfinex-derivatives","SOLF0:USTF0",1766088259540,0.05580797,118.83,118.82,7.95655236]
["bitfinex-derivatives","SOLF0:USTF0",1766088260142,0.05580797,118.83,118.8,0.06267945]
["bitfinex-derivatives","SOLF0:USTF0",1766088260340,0.05580797,118.83,118.8,0.00267945]
["bitfinex-derivatives","SOLF0:USTF0",1766088262347,7.5789,118.82,118.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088263062,7.5794,118.81,118.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088263238,226.5837,118.84,118.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088263440,0.05542057,118.8,118.77,0.06109916]
["bitfinex-derivatives","SOLF0:USTF0",1766088263739,0.05542057,118.8,118.67,118.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766088263740,226.6305,118.79,118.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088263939,108.71,118.79,118.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088264360,37.15,118.82,118.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088264650,71.56,118.83,118.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088264852,0.06166186,118.79,118.77,0.06402479]
["bitfinex-derivatives","SOLF0:USTF0",1766088265349,0.06166186,118.79,118.77,0.00402479]
["bitfinex-derivatives","SOLF0:USTF0",1766088265849,7.64226186,118.79,118.77,0.00402479]
["bitfinex-derivatives","SOLF0:USTF0",1766088266345,37.21166186,118.79,118.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088266546,155.0918,118.77,118.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088266752,7.5839,118.74,118.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088267149,37.15,118.76,118.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088267451,0.06113372,118.73,118.7,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1766088267647,0.06113372,118.73,118.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088267846,155.1114,118.75,118.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088268145,37.15,118.75,118.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088268350,226.6717,118.75,118.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088268538,226.6717,118.75,118.62,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088268539,0.05505319,118.71,118.62,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088268734,155.1435,118.72,118.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088269149,37.15,118.71,118.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088269345,71.56,118.7,118.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088269541,0.05601958,118.67,118.65,0.05874271]
["bitfinex-derivatives","SOLF0:USTF0",1766088269843,0.05601958,118.67,118.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088270041,108.71,118.7,118.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088270246,108.71,118.7,118.59,45.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766088270247,37.15,118.69,118.59,45.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766088270751,37.15,118.69,118.63,0.003138]
["bitfinex-derivatives","SOLF0:USTF0",1766088270752,0.05604914,118.65,118.63,0.003138]
["bitfinex-derivatives","SOLF0:USTF0",1766088271245,71.63604914,118.65,118.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088271446,71.58,118.65,118.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088272148,79.1699,118.65,118.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088272337,0.0544201,118.62,118.59,0.05705156]
["bitfinex-derivatives","SOLF0:USTF0",1766088273146,0.0544201,118.62,118.53,45.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766088273452,226.7944,118.65,118.53,45.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766088273654,7.5917,118.62,118.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088274245,0.06069639,118.59,118.56,0.0621866]
["bitfinex-derivatives","SOLF0:USTF0",1766088274444,0.06069639,118.59,118.56,0.06464361]
["bitfinex-derivatives","SOLF0:USTF0",1766088276458,37.15,118.67,118.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088276751,142.82058578,118.71,118.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088276752,124.47036267,118.72,118.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088276940,161.62036267,118.72,118.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088277352,0.05814176,118.68,118.65,0.06444081]
["bitfinex-derivatives","SOLF0:USTF0",1766088279341,71.67814176,118.68,118.65,0.00444081]
["bitfinex-derivatives","SOLF0:USTF0",1766088279749,71.67814176,118.68,118.57,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088279750,108.82814176,118.68,118.57,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088279952,108.77,118.68,118.57,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088280255,37.15,118.67,118.57,44.65796267]
["bitfinex-derivatives","SOLF0:USTF0",1766088280555,44.7384,118.67,118.57,52.25236267]
["bitfinex-derivatives","SOLF0:USTF0",1766088280759,0.05834134,118.63,118.61,0.05965029]
["bitfinex-derivatives","SOLF0:USTF0",1766088282558,0.05834134,118.63,118.55,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766088283261,37.67,118.65,118.55,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088283456,37.67,118.65,118.59,0.05894622]
["bitfinex-derivatives","SOLF0:USTF0",1766088283849,37.67,118.68,118.59,0.05894622]
["bitfinex-derivatives","SOLF0:USTF0",1766088284054,109.29,118.68,118.59,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088284451,0.05355451,118.65,118.62,0.05991081]
["bitfinex-derivatives","SOLF0:USTF0",1766088287660,25.52233422,118.73,118.62,39.51991081]
["bitfinex-derivatives","SOLF0:USTF0",1766088287857,37.67,118.74,118.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088288254,37.67,118.74,118.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766088288756,0.05710045,118.7,118.68,0.05747603]
["bitfinex-derivatives","SOLF0:USTF0",1766088288950,0.05710045,118.7,118.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088289357,37.67,118.71,118.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088289557,7.587,118.69,118.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088289750,37.67,118.69,118.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088289950,109.31,118.69,118.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088290351,0.05481365,118.66,118.63,0.05705817]
["bitfinex-derivatives","SOLF0:USTF0",1766088291263,0.00481365,118.66,118.63,0.05705817]
["bitfinex-derivatives","SOLF0:USTF0",1766088291461,109.29,118.72,118.63,0.05705817]
["bitfinex-derivatives","SOLF0:USTF0",1766088291764,109.29,118.72,118.62,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088291965,7.5857,118.71,118.63,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1766088292161,7.5857,118.71,118.56,124.62466267]
["bitfinex-derivatives","SOLF0:USTF0",1766088292162,37.67,118.69,118.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088292365,0.05895659,118.65,118.62,0.06215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088294160,0.05895659,118.65,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088295655,7.5902,118.64,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088296254,37.72895659,118.65,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088296763,109.36895659,118.65,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088297167,71.69895659,118.65,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088297567,0.05895659,118.65,118.62,0.00215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088300366,7.5869,118.7,118.62,37.78215881]
["bitfinex-derivatives","SOLF0:USTF0",1766088300570,37.67,118.73,118.62,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088300762,7.5876,118.68,118.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088300968,37.67,118.71,118.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088301270,37.67,118.71,118.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088301271,109.31,118.71,118.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088301477,71.64,118.72,118.64,37.37113869]
["bitfinex-derivatives","SOLF0:USTF0",1766088301769,71.64,118.72,118.64,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088301971,38.8,118.71,118.61,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088302173,143.18559796,118.74,118.65,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088302174,38.8,118.74,118.65,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088302370,124.40976267,118.78,118.68,37.37248807]
["bitfinex-derivatives","SOLF0:USTF0",1766088302371,0.00213499,118.71,118.68,37.37248807]
["bitfinex-derivatives","SOLF0:USTF0",1766088302571,117.9096,118.81,118.68,37.37248807]
["bitfinex-derivatives","SOLF0:USTF0",1766088302572,38.8,118.83,118.71,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088302777,71.64,118.82,118.74,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088303076,71.64,118.85,118.76,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088303473,0.06314865,118.82,118.79,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1766088303873,158.43564865,118.82,118.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088304072,110.42,118.82,118.73,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088304276,38.8,118.81,118.73,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088304781,38.8,118.81,118.7,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088304984,0.05351245,118.77,118.74,0.05912312]
["bitfinex-derivatives","SOLF0:USTF0",1766088305477,52.85576267,118.84,118.74,37.36912312]
["bitfinex-derivatives","SOLF0:USTF0",1766088305672,110.42,118.84,118.74,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088305869,124.32016267,118.87,118.76,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088305870,38.8,118.87,118.76,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088306276,71.62,118.87,118.78,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088306581,0.00357289,118.83,118.8,0.05325557]
["bitfinex-derivatives","SOLF0:USTF0",1766088307273,0.00357289,118.83,118.8,0.00325557]
["bitfinex-derivatives","SOLF0:USTF0",1766088307476,0.00357289,118.83,118.75,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088307675,234.74586267,118.87,118.75,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088307979,38.8,118.85,118.75,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088308182,45.27796267,118.84,118.75,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088308382,0.05756865,118.81,118.78,0.05775349]
["bitfinex-derivatives","SOLF0:USTF0",1766088309373,0.05756865,118.81,118.72,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088309575,71.6,118.84,118.73,155.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766088309882,71.6,118.84,118.74,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1766088310079,71.6,118.84,118.74,44.8934]
["bitfinex-derivatives","SOLF0:USTF0",1766088310483,0.06326379,118.8,118.78,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088311288,71.58,118.84,118.78,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088312289,0.05316805,118.82,118.78,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088314196,0.00316805,118.82,118.78,36.21146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088314591,71.58,118.84,118.78,36.21146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088314895,71.58,118.84,118.78,0.06146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088315293,73.04501642,118.88,118.78,36.21146007]
["bitfinex-derivatives","SOLF0:USTF0",1766088315592,114.15796267,118.93,118.82,0.0642192]
["bitfinex-derivatives","SOLF0:USTF0",1766088315793,36.12,118.92,118.81,154.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766088315997,36.12,118.92,118.82,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088316197,71.56,118.93,118.84,117.8628]
["bitfinex-derivatives","SOLF0:USTF0",1766088316393,24.91414724,118.98,118.78,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088316394,36.12,118.97,118.87,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088316588,37.5839687,118.97,118.87,153.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766088316795,0.05743893,118.93,118.91,0.0630885]
["bitfinex-derivatives","SOLF0:USTF0",1766088317095,36.12,118.97,118.91,0.0630885]
["bitfinex-derivatives","SOLF0:USTF0",1766088317403,36.12,119.0,118.91,36.2130885]
["bitfinex-derivatives","SOLF0:USTF0",1766088317597,36.12,119.0,118.91,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088318086,0.06436148,118.97,118.94,0.00314987]
["bitfinex-derivatives","SOLF0:USTF0",1766088318292,36.18436148,118.97,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088318591,36.12,118.96,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088318784,71.54,118.95,118.85,43.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766088318985,153.8533,118.98,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088319191,0.06236724,118.94,118.92,0.00409452]
["bitfinex-derivatives","SOLF0:USTF0",1766088319493,107.72236724,118.94,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088319791,71.54,118.95,118.86,153.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766088320100,54.20558427,118.97,118.86,153.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766088320101,107.66,118.97,118.86,153.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766088320307,0.06325221,118.93,118.91,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088320503,1.46338386,119.02,118.93,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088320691,36.12,119.04,118.94,153.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766088320888,36.12,119.04,118.95,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088321492,0.06112763,119.01,118.98,0.06362027]
["bitfinex-derivatives","SOLF0:USTF0",1766088321692,0.06112763,119.01,118.95,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088322003,36.18112763,119.01,118.9,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088322201,36.18112763,119.01,118.87,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088322202,36.12,118.98,118.87,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088322390,36.12,118.98,118.84,117.8689]
["bitfinex-derivatives","SOLF0:USTF0",1766088322391,36.12,118.96,118.84,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088322590,36.12,118.99,118.88,153.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766088322802,0.05852837,118.95,118.92,0.0575704]
["bitfinex-derivatives","SOLF0:USTF0",1766088323514,36.17852837,118.95,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088323708,43.6905,118.95,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088324007,107.62,118.95,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088324307,117.7123,119.0,118.91,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088324503,36.12,119.0,118.94,0.05611596]
["bitfinex-derivatives","SOLF0:USTF0",1766088324706,0.05951364,118.97,118.94,0.05611596]
["bitfinex-derivatives","SOLF0:USTF0",1766088327002,0.05951364,118.97,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088327316,71.48,118.99,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088327509,115.168,118.99,118.89,43.7239]
["bitfinex-derivatives","SOLF0:USTF0",1766088327806,107.6,118.99,118.89,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088328116,0.05399809,118.95,118.93,0.06071537]
["bitfinex-derivatives","SOLF0:USTF0",1766088331414,0.05399809,118.95,118.94,8.17641665]
["bitfinex-derivatives","SOLF0:USTF0",1766088331612,0.00399809,118.95,118.94,8.17641665]
["bitfinex-derivatives","SOLF0:USTF0",1766088334417,71.46,119.02,118.94,8.17641665]
["bitfinex-derivatives","SOLF0:USTF0",1766088334617,71.46,119.02,118.95,8.17641665]
["bitfinex-derivatives","SOLF0:USTF0",1766088334805,71.46,119.02,118.96,8.17641665]
["bitfinex-derivatives","SOLF0:USTF0",1766088335010,71.46,119.02,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088335011,36.12,119.0,118.88,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088335508,0.05316871,118.95,118.93,0.06389457]
["bitfinex-derivatives","SOLF0:USTF0",1766088335710,0.05728376,118.95,118.93,0.06389457]
["bitfinex-derivatives","SOLF0:USTF0",1766088336313,0.05728376,118.95,118.93,0.00389457]
["bitfinex-derivatives","SOLF0:USTF0",1766088336612,36.17728376,118.95,118.85,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088336813,36.12,118.93,118.82,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088337012,71.46,118.92,118.82,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088337214,107.58,118.92,118.82,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088337409,36.12,118.9,118.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1766088337613,36.12,118.9,118.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088337614,0.05516921,118.87,118.84,0.06383862]
["bitfinex-derivatives","SOLF0:USTF0",1766088337818,0.05516921,118.87,118.84,0.00383862]
["bitfinex-derivatives","SOLF0:USTF0",1766088338926,71.51516921,118.87,118.84,0.00383862]
["bitfinex-derivatives","SOLF0:USTF0",1766088339621,0.05516921,118.87,118.84,0.00383862]
["bitfinex-derivatives","SOLF0:USTF0",1766088340912,36.17516921,118.87,118.77,43.7312]
["bitfinex-derivatives","SOLF0:USTF0",1766088341109,107.6,118.87,118.78,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088341414,115.1757,118.87,118.78,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088341809,0.05753708,118.84,118.81,0.05553528]
["bitfinex-derivatives","SOLF0:USTF0",1766088342426,0.05753708,118.84,118.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766088342724,109.04,118.86,118.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1766088343117,37.56,118.85,118.75,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088343524,0.06253654,118.81,118.79,0.05517559]
["bitfinex-derivatives","SOLF0:USTF0",1766088343726,71.54253654,118.81,118.73,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1766088343920,71.48,118.81,118.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088344122,37.56,118.8,118.69,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088344330,37.56,118.8,118.69,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1766088344825,155.4448,118.83,118.73,0.05313529]
["bitfinex-derivatives","SOLF0:USTF0",1766088345022,155.4616,118.81,118.7,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088345217,37.56,118.81,118.71,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088345620,0.05550898,118.77,118.75,0.05640452]
["bitfinex-derivatives","SOLF0:USTF0",1766088346027,0.05550898,118.77,118.71,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088346223,0.05550898,118.77,118.69,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088346427,117.9123,118.8,118.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088346428,155.4899,118.78,118.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088346921,7.5821,118.77,118.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088347124,0.05781603,118.74,118.71,0.0570768]
["bitfinex-derivatives","SOLF0:USTF0",1766088347323,0.05781603,118.74,118.72,7.86890413]
["bitfinex-derivatives","SOLF0:USTF0",1766088347535,0.05781603,118.74,118.71,0.0570768]
["bitfinex-derivatives","SOLF0:USTF0",1766088348830,71.52,118.78,118.71,0.0570768]
["bitfinex-derivatives","SOLF0:USTF0",1766088349926,0.06299175,118.76,118.71,0.0570768]
["bitfinex-derivatives","SOLF0:USTF0",1766088353521,0.06299175,118.76,118.71,38.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1766088354326,0.00299175,118.76,118.71,38.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1766088355226,37.56,118.82,118.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088355631,37.56,118.82,118.69,45.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766088355632,37.56,118.79,118.69,45.7367]
["bitfinex-derivatives","SOLF0:USTF0",1766088355825,37.56,118.79,118.69,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088356027,37.56,118.78,118.69,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088356233,0.06164043,118.75,118.73,0.00413314]
["bitfinex-derivatives","SOLF0:USTF0",1766088356436,0.06164043,118.75,118.66,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088356635,37.56,118.75,118.66,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088356822,37.56,118.74,118.64,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1766088357425,37.56,118.74,118.63,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088357426,0.05622851,118.7,118.68,0.00352294]
["bitfinex-derivatives","SOLF0:USTF0",1766088358136,0.05622851,118.7,118.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088358137,109.15622851,118.7,118.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088358345,109.1,118.7,118.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088358527,37.56,118.7,118.61,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088358724,7.5855,118.72,118.62,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088358925,37.56,118.73,118.62,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088359133,0.06348109,118.69,118.66,0.05366646]
["bitfinex-derivatives","SOLF0:USTF0",1766088361031,0.06348109,118.69,118.66,0.00366646]
["bitfinex-derivatives","SOLF0:USTF0",1766088361234,0.00348109,118.69,118.66,0.00366646]
["bitfinex-derivatives","SOLF0:USTF0",1766088362029,44.2538,118.74,118.66,35.74366646]
["bitfinex-derivatives","SOLF0:USTF0",1766088362030,36.67,118.74,118.66,35.74366646]
["bitfinex-derivatives","SOLF0:USTF0",1766088362241,36.67,118.74,118.66,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088363137,0.05414057,118.71,118.69,0.05624235]
["bitfinex-derivatives","SOLF0:USTF0",1766088365236,0.05414057,118.71,118.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088365538,36.67,118.76,118.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088365727,108.25,118.76,118.67,43.328]
["bitfinex-derivatives","SOLF0:USTF0",1766088365934,36.67,118.76,118.67,153.7732]
["bitfinex-derivatives","SOLF0:USTF0",1766088366234,71.58,118.81,118.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088366436,36.67,118.8,118.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088366639,7.5813,118.78,118.69,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766088366939,115.8313,118.78,118.69,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766088367143,0.05350087,118.75,118.72,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1766088369038,0.00350087,118.75,118.72,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1766088370645,44.2496,118.81,118.72,43.38099333]
["bitfinex-derivatives","SOLF0:USTF0",1766088370851,44.2496,118.81,118.72,43.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766088371038,36.67,118.8,118.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088371642,0.05416219,118.75,118.73,0.05728852]
["bitfinex-derivatives","SOLF0:USTF0",1766088371844,0.05407631,118.75,118.73,0.05728852]
["bitfinex-derivatives","SOLF0:USTF0",1766088372343,0.00407631,118.75,118.73,0.05728852]
["bitfinex-derivatives","SOLF0:USTF0",1766088374942,0.00407631,118.75,118.69,45.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766088375839,0.00407631,118.75,118.71,38.07449684]
["bitfinex-derivatives","SOLF0:USTF0",1766088376040,0.05483893,118.74,118.71,38.07449684]
["bitfinex-derivatives","SOLF0:USTF0",1766088376340,0.05483893,118.74,118.71,38.06815409]
["bitfinex-derivatives","SOLF0:USTF0",1766088376542,36.98,118.81,118.71,38.06815409]
["bitfinex-derivatives","SOLF0:USTF0",1766088376747,44.5596,118.81,118.71,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088376944,36.98,118.81,118.71,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088377549,0.05594303,118.77,118.75,0.06213527]
["bitfinex-derivatives","SOLF0:USTF0",1766088377946,0.05594303,118.77,118.75,0.00213527]
["bitfinex-derivatives","SOLF0:USTF0",1766088379050,7.63784303,118.77,118.75,0.00213527]
["bitfinex-derivatives","SOLF0:USTF0",1766088379646,7.63784303,118.77,118.69,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1766088379948,7.5819,118.77,118.69,45.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766088380152,116.1419,118.77,118.69,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088380453,71.58,118.77,118.69,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088380639,0.05804681,118.74,118.72,0.05707159]
["bitfinex-derivatives","SOLF0:USTF0",1766088381244,108.56,118.78,118.72,0.05707159]
["bitfinex-derivatives","SOLF0:USTF0",1766088381553,116.1412,118.78,118.72,0.05707159]
["bitfinex-derivatives","SOLF0:USTF0",1766088382140,44.5612,118.78,118.72,0.05707159]
["bitfinex-derivatives","SOLF0:USTF0",1766088382443,0.0586459,118.76,118.72,0.05707159]
["bitfinex-derivatives","SOLF0:USTF0",1766088382847,37.0386459,118.76,118.68,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1766088383053,36.98,118.76,118.68,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1766088383252,36.98,118.76,118.68,45.597]
["bitfinex-derivatives","SOLF0:USTF0",1766088383456,44.5626,118.76,118.68,45.597]
["bitfinex-derivatives","SOLF0:USTF0",1766088383647,36.98,118.79,118.69,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088383847,0.0588785,118.75,118.69,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088384049,7.6419785,118.75,118.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088384246,7.5831,118.75,118.67,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1766088384445,7.5831,118.75,118.67,45.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766088385049,0.06065697,118.72,118.7,0.06324475]
["bitfinex-derivatives","SOLF0:USTF0",1766088387256,0.00065697,118.72,118.7,0.06324475]
["bitfinex-derivatives","SOLF0:USTF0",1766088388058,0.00065697,118.72,118.7,0.00324475]
["bitfinex-derivatives","SOLF0:USTF0",1766088388360,0.00065697,118.72,118.64,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088388661,7.5837,118.75,118.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088388845,36.98,118.77,118.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088389050,71.58,118.76,118.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088389252,0.00404007,118.72,118.7,0.06405274]
["bitfinex-derivatives","SOLF0:USTF0",1766088389457,50.9679575,118.8,118.7,38.07405274]
["bitfinex-derivatives","SOLF0:USTF0",1766088389678,71.58,118.79,118.7,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088390270,0.05610943,118.76,118.73,0.06093911]
["bitfinex-derivatives","SOLF0:USTF0",1766088391778,37.03610943,118.76,118.68,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1766088391977,36.98,118.76,118.68,45.597]
["bitfinex-derivatives","SOLF0:USTF0",1766088392186,36.98,118.76,118.69,45.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766088392376,7.5818,118.77,118.69,45.5968]
["bitfinex-derivatives","SOLF0:USTF0",1766088392578,36.98,118.79,118.69,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088392869,0.00086966,118.75,118.73,38.06928637]
["bitfinex-derivatives","SOLF0:USTF0",1766088393176,71.58,118.81,118.73,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088393777,0.0552774,118.78,118.76,0.05496888]
["bitfinex-derivatives","SOLF0:USTF0",1766088393964,43.46773047,118.79,118.7,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088394582,6.48773047,118.79,118.7,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088394775,36.98,118.8,118.7,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088395074,0.06482825,118.76,118.74,0.06074701]
["bitfinex-derivatives","SOLF0:USTF0",1766088395276,0.06154256,118.76,118.67,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088395580,36.98,118.77,118.67,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088396380,0.06411395,118.73,118.71,0.06330231]
["bitfinex-derivatives","SOLF0:USTF0",1766088397979,0.06411395,118.73,118.71,0.00330231]
["bitfinex-derivatives","SOLF0:USTF0",1766088398174,0.06411395,118.73,118.64,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088398375,36.98,118.74,118.64,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088398574,7.5851,118.72,118.64,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088399083,0.05478404,118.69,118.67,0.0587302]
["bitfinex-derivatives","SOLF0:USTF0",1766088401180,0.05478404,118.69,118.61,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1766088401379,36.98,118.71,118.62,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088402283,0.05913084,118.68,118.61,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088402487,37.03913084,118.68,118.59,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088402679,35.34,118.67,118.59,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088402878,7.64488583,118.65,118.59,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088403080,0.05478583,118.65,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088403280,0.06388407,118.62,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088403774,0.00388407,118.62,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088404173,0.00388407,118.62,118.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088404377,71.6,118.68,118.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088404781,71.6,118.68,118.58,43.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766088405183,106.94,118.68,118.58,43.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766088405383,106.94,118.68,118.62,0.06052337]
["bitfinex-derivatives","SOLF0:USTF0",1766088405384,0.06370215,118.64,118.62,0.06052337]
["bitfinex-derivatives","SOLF0:USTF0",1766088405585,0.06370215,118.64,118.62,0.00052337]
["bitfinex-derivatives","SOLF0:USTF0",1766088408293,0.06370215,118.64,118.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088409689,35.40370215,118.64,118.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088409882,0.00367789,118.61,118.55,43.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766088410090,35.34,118.67,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088410289,35.34,118.67,118.56,118.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766088410595,71.62,118.69,118.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088410791,106.96,118.69,118.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088411094,0.05935821,118.65,118.63,0.00104254]
["bitfinex-derivatives","SOLF0:USTF0",1766088411396,35.39935821,118.65,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088411697,42.9303,118.64,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088411989,35.34,118.64,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088412189,0.05550141,118.61,118.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088415399,71.64,118.65,118.57,35.60094686]
["bitfinex-derivatives","SOLF0:USTF0",1766088415696,71.64,118.65,118.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088416095,35.34,118.64,118.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088416297,0.05336793,118.6,118.58,0.05609145]
["bitfinex-derivatives","SOLF0:USTF0",1766088418100,7.5949,118.57,118.5,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1766088418400,113.46773047,118.58,118.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088418600,42.9355,118.56,118.47,43.1408]
["bitfinex-derivatives","SOLF0:USTF0",1766088418796,35.34,118.55,118.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088418989,35.34,118.55,118.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088419194,0.0575895,118.52,118.45,43.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766088420200,7.5992,118.5,118.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088420392,7.5992,118.5,118.38,118.326]
["bitfinex-derivatives","SOLF0:USTF0",1766088420393,0.05763968,118.47,118.39,153.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766088420599,35.34,118.52,118.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088421003,107.0,118.54,118.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088421192,225.172,118.54,118.43,43.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766088421498,41.6574,118.53,118.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766088421699,0.05700952,118.5,118.47,0.05887772]
["bitfinex-derivatives","SOLF0:USTF0",1766088422105,34.11700952,118.5,118.4,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088422304,34.06,118.5,118.4,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088423108,71.66,118.51,118.41,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088423415,105.72,118.51,118.41,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088423706,105.72,118.51,118.41,41.7742]
["bitfinex-derivatives","SOLF0:USTF0",1766088424095,223.9233,118.51,118.45,0.05760216]
["bitfinex-derivatives","SOLF0:USTF0",1766088424303,0.06472901,118.47,118.45,0.05760216]
["bitfinex-derivatives","SOLF0:USTF0",1766088424703,34.06,118.43,118.34,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088424903,34.06,118.46,118.36,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088425205,105.74,118.46,118.36,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088425402,105.74,118.48,118.38,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088425603,0.05479884,118.44,118.38,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088426004,0.00479884,118.44,118.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088426308,71.7,118.47,118.39,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088426508,71.7,118.47,118.39,41.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766088426703,371.6146,118.56,118.43,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088426909,34.06,118.56,118.45,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088427213,0.05422459,118.52,118.49,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1766088427599,236.2564,118.59,118.49,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1766088427600,152.1708,118.6,118.49,34.22575023]
["bitfinex-derivatives","SOLF0:USTF0",1766088427906,7.5937,118.59,118.49,41.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766088428311,105.76,118.6,118.5,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088428500,223.8712,118.6,118.5,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088428800,0.05807617,118.56,118.54,0.05864106]
["bitfinex-derivatives","SOLF0:USTF0",1766088429204,0.05807617,118.56,118.5,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088429603,0.05807617,118.56,118.47,6.48773047]
["bitfinex-derivatives","SOLF0:USTF0",1766088429907,34.06,118.56,118.47,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088430208,71.7,118.57,118.5,0.06124809]
["bitfinex-derivatives","SOLF0:USTF0",1766088431205,0.05736893,118.55,118.5,0.06124809]
["bitfinex-derivatives","SOLF0:USTF0",1766088431911,34.06,118.59,118.5,34.23124809]
["bitfinex-derivatives","SOLF0:USTF0",1766088432114,34.06,118.59,118.5,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1766088432809,34.06,118.59,118.47,124.72393047]
["bitfinex-derivatives","SOLF0:USTF0",1766088432810,0.0625994,118.56,118.53,0.05880358]
["bitfinex-derivatives","SOLF0:USTF0",1766088433701,0.0625994,118.56,118.48,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088434008,7.5963,118.55,118.48,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088434307,151.2416,118.58,118.47,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088434608,0.05774475,118.54,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088434807,33.11,118.58,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088435205,40.7041,118.58,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088435412,33.11,118.57,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088435716,0.05880288,118.55,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088437317,222.9215,118.6,118.51,0.06065773]
["bitfinex-derivatives","SOLF0:USTF0",1766088437513,222.9215,118.6,118.5,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088437819,33.11,118.6,118.5,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088438115,104.81,118.6,118.5,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088438421,0.06068517,118.56,118.54,0.05734209]
["bitfinex-derivatives","SOLF0:USTF0",1766088440517,33.11,118.63,118.54,34.92734209]
["bitfinex-derivatives","SOLF0:USTF0",1766088440720,25.92031807,118.64,118.54,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088441017,7.5924,118.61,118.54,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088441215,33.11,118.61,118.52,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1766088441412,0.05701459,118.58,118.55,0.05512561]
["bitfinex-derivatives","SOLF0:USTF0",1766088441713,0.05701459,118.58,118.51,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088442515,7.5948,118.57,118.49,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088442717,0.0594116,118.54,118.52,0.0644787]
["bitfinex-derivatives","SOLF0:USTF0",1766088443113,0.0594116,118.54,118.45,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088443419,104.81,118.55,118.45,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088444111,33.11,118.55,118.45,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088444308,0.00190711,118.51,118.49,0.06060479]
["bitfinex-derivatives","SOLF0:USTF0",1766088444513,71.7,118.56,118.49,0.06060479]
["bitfinex-derivatives","SOLF0:USTF0",1766088445218,0.06059273,118.54,118.49,0.06060479]
["bitfinex-derivatives","SOLF0:USTF0",1766088446113,33.11,118.53,118.49,0.00060479]
["bitfinex-derivatives","SOLF0:USTF0",1766088446306,33.11,118.52,118.44,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088446509,7.5991,118.5,118.44,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088447211,0.05900016,118.48,118.46,0.06280339]
["bitfinex-derivatives","SOLF0:USTF0",1766088447412,40.7083,118.52,118.46,0.06280339]
["bitfinex-derivatives","SOLF0:USTF0",1766088447619,71.7,118.53,118.46,0.06280339]
["bitfinex-derivatives","SOLF0:USTF0",1766088447812,71.7,118.53,118.44,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088448007,33.11,118.55,118.44,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088448217,7.5972,118.53,118.45,42.472]
["bitfinex-derivatives","SOLF0:USTF0",1766088448617,0.05616997,118.5,118.48,0.06279822]
["bitfinex-derivatives","SOLF0:USTF0",1766088448917,0.05616997,118.5,118.48,0.00279822]
["bitfinex-derivatives","SOLF0:USTF0",1766088449711,33.16616997,118.5,118.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088449914,7.5998,118.49,118.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088450410,7.6005,118.48,118.4,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1766088450613,104.81,118.49,118.4,42.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766088450815,0.05407147,118.46,118.43,0.06257885]
["bitfinex-derivatives","SOLF0:USTF0",1766088452517,0.05407147,118.46,118.43,0.00257885]
["bitfinex-derivatives","SOLF0:USTF0",1766088453813,7.65577147,118.46,118.43,0.00257885]
["bitfinex-derivatives","SOLF0:USTF0",1766088454023,40.76577147,118.46,118.43,0.00257885]
["bitfinex-derivatives","SOLF0:USTF0",1766088454319,33.11,118.45,118.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088454518,33.11,118.45,118.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088454519,33.11,118.44,118.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088455318,0.05424626,118.4,118.38,0.05831677]
["bitfinex-derivatives","SOLF0:USTF0",1766088455524,0.05424626,118.4,118.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088456024,0.05424626,118.4,118.32,42.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766088456215,190.0034,118.43,118.32,42.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766088456216,58.06297186,118.41,118.32,42.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766088456518,58.06297186,118.41,118.35,0.05599805]
["bitfinex-derivatives","SOLF0:USTF0",1766088456721,0.05893534,118.38,118.35,0.05599805]
["bitfinex-derivatives","SOLF0:USTF0",1766088457816,151.3869,118.44,118.35,0.05599805]
["bitfinex-derivatives","SOLF0:USTF0",1766088458118,33.11,118.47,118.35,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088458325,33.11,118.45,118.35,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088458623,33.11,118.42,118.31,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088458922,0.06431971,118.38,118.35,0.05953502]
["bitfinex-derivatives","SOLF0:USTF0",1766088460623,0.06431971,118.38,118.31,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088461121,0.06431971,118.38,118.31,42.4809]
["bitfinex-derivatives","SOLF0:USTF0",1766088461320,33.17431971,118.38,118.28,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088461522,0.053266,118.34,118.32,0.05539837]
["bitfinex-derivatives","SOLF0:USTF0",1766088462228,0.053266,118.34,118.28,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088463428,0.003266,118.34,118.28,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088464229,0.003266,118.34,118.3,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088464429,0.003266,118.34,118.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088464930,35.15,118.41,118.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1766088465120,106.93,118.41,118.31,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088465925,0.05351406,118.37,118.35,0.053266]
["bitfinex-derivatives","SOLF0:USTF0",1766088467533,0.05351406,118.37,118.35,0.003266]
["bitfinex-derivatives","SOLF0:USTF0",1766088468123,7.66101406,118.37,118.35,0.003266]
["bitfinex-derivatives","SOLF0:USTF0",1766088468330,71.78,118.36,118.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088468532,106.93,118.36,118.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088468733,7.6094,118.34,118.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088469033,106.93,118.36,118.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088469226,0.05905286,118.33,118.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088469832,35.15,118.32,118.24,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088470021,0.05556097,118.29,118.22,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088470721,106.95,118.34,118.24,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088470930,35.15,118.34,118.26,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766088471121,79.4089,118.35,118.26,41.7644]
["bitfinex-derivatives","SOLF0:USTF0",1766088471527,7.6095,118.34,118.26,41.7644]
["bitfinex-derivatives","SOLF0:USTF0",1766088471731,0.06376421,118.32,118.29,0.05556097]
["bitfinex-derivatives","SOLF0:USTF0",1766088474725,118.3403,118.37,118.29,0.05556097]
["bitfinex-derivatives","SOLF0:USTF0",1766088474726,153.4507,118.41,118.29,34.20556097]
["bitfinex-derivatives","SOLF0:USTF0",1766088475036,35.15,118.38,118.29,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088475334,106.97,118.38,118.29,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088475836,0.06067247,118.35,118.32,0.05982718]
["bitfinex-derivatives","SOLF0:USTF0",1766088476839,0.00067247,118.35,118.32,0.05982718]
["bitfinex-derivatives","SOLF0:USTF0",1766088478428,0.00067247,118.35,118.29,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088478833,7.60947247,118.35,118.29,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1766088479528,7.6095,118.34,118.31,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1766088479732,35.20951605,118.34,118.31,0.00022437]
["bitfinex-derivatives","SOLF0:USTF0",1766088480344,7.6101,118.33,118.31,0.00022437]
["bitfinex-derivatives","SOLF0:USTF0",1766088480534,35.20951605,118.34,118.31,0.00022437]
["bitfinex-derivatives","SOLF0:USTF0",1766088480535,107.02951605,118.34,118.31,0.00022437]
["bitfinex-derivatives","SOLF0:USTF0",1766088481241,0.05951605,118.34,118.31,0.00022437]
["bitfinex-derivatives","SOLF0:USTF0",1766088481740,0.05951605,118.34,118.23,118.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766088481741,31.88,118.33,118.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088481944,31.88,118.33,118.25,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1766088482141,31.88,118.36,118.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088482346,71.82,118.35,118.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088482536,7.609,118.35,118.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088482741,0.0628436,118.32,118.29,0.05425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088483552,0.0028436,118.32,118.29,35.09425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088483842,0.0028436,118.32,118.29,42.70675927]
["bitfinex-derivatives","SOLF0:USTF0",1766088484746,0.0028436,118.32,118.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1766088487150,0.0028436,118.32,118.29,0.05425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088492353,0.0028436,118.32,118.29,0.00425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088493150,0.0028436,118.32,118.29,33.99425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088496453,0.0028436,118.32,118.29,41.60675927]
["bitfinex-derivatives","SOLF0:USTF0",1766088498846,0.0028436,118.32,118.29,33.99425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088500058,0.0028436,118.32,118.29,0.00425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088500848,7.6136436,118.32,118.29,0.00425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088501048,0.0028436,118.32,118.29,0.00425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088510951,0.0028436,118.32,118.29,7.61675927]
["bitfinex-derivatives","SOLF0:USTF0",1766088511161,0.0028436,118.32,118.29,41.60675927]
["bitfinex-derivatives","SOLF0:USTF0",1766088513049,0.0028436,118.32,118.29,33.99425927]
["bitfinex-derivatives","SOLF0:USTF0",1766088513758,0.0028436,118.32,118.3,41.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766088514547,33.85,118.39,118.31,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766088514747,33.85,118.41,118.31,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766088515459,7.6062,118.39,118.31,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766088515661,0.05884778,118.36,118.34,0.06477209]
["bitfinex-derivatives","SOLF0:USTF0",1766088516852,33.85,118.42,118.34,0.06477209]
["bitfinex-derivatives","SOLF0:USTF0",1766088517054,33.85,118.41,118.33,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766088517660,41.4556,118.4,118.33,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766088517961,0.05373633,118.38,118.35,0.06035796]
["bitfinex-derivatives","SOLF0:USTF0",1766088519056,71.82,118.42,118.35,41.65905796]
["bitfinex-derivatives","SOLF0:USTF0",1766088519565,33.85,118.46,118.37,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766088519964,33.85,118.44,118.35,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1766088520159,0.06258597,118.41,118.38,0.05389369]
["bitfinex-derivatives","SOLF0:USTF0",1766088520665,33.91258597,118.41,118.38,0.00389369]
["bitfinex-derivatives","SOLF0:USTF0",1766088521067,33.91258597,118.41,118.32,41.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766088521264,33.85,118.41,118.32,41.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766088521967,0.06020491,118.38,118.35,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1766088525070,7.66700491,118.38,118.35,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1766088525270,7.66700491,118.38,118.35,0.00381522]
["bitfinex-derivatives","SOLF0:USTF0",1766088525271,32.30020491,118.38,118.35,0.00381522]
["bitfinex-derivatives","SOLF0:USTF0",1766088525462,32.30020491,118.38,118.3,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088525666,32.24,118.38,118.3,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088526066,7.6081,118.36,118.3,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1766088526464,0.06016783,118.34,118.32,0.06270438]
["bitfinex-derivatives","SOLF0:USTF0",1766088526669,0.00016783,118.34,118.32,0.06270438]
["bitfinex-derivatives","SOLF0:USTF0",1766088528770,0.00016783,118.34,118.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1766088529767,7.60956783,118.34,118.3,0.0597038]
["bitfinex-derivatives","SOLF0:USTF0",1766088530372,2.38,118.33,118.24,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088530673,8.91377754,118.33,118.24,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088530875,7.6105,118.33,118.25,40.625]
["bitfinex-derivatives","SOLF0:USTF0",1766088531073,7.6105,118.33,118.22,118.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766088531074,2.37,118.3,118.22,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088531386,2.37,118.3,118.16,338.4873]
["bitfinex-derivatives","SOLF0:USTF0",1766088531387,7.6146,118.26,118.19,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088531569,0.05549295,118.24,118.16,151.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766088531769,2.36,118.29,118.2,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088532071,71.82,118.3,118.2,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088532282,2.42,118.28,118.2,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088532472,2.42,118.27,118.2,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088532678,0.05993962,118.25,118.22,0.05706116]
["bitfinex-derivatives","SOLF0:USTF0",1766088533985,125.89589711,118.33,118.22,33.06706116]
["bitfinex-derivatives","SOLF0:USTF0",1766088533986,199.19437754,118.33,118.22,33.06706116]
["bitfinex-derivatives","SOLF0:USTF0",1766088534285,2.46,118.32,118.22,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088534982,0.0031228,118.28,118.26,0.05878886]
["bitfinex-derivatives","SOLF0:USTF0",1766088535781,71.84,118.36,118.27,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088535989,2.5,118.38,118.28,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088536176,79.4466,118.39,118.3,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088536578,0.06436799,118.36,118.33,0.05392646]
["bitfinex-derivatives","SOLF0:USTF0",1766088536978,0.06436799,118.36,118.33,0.00392646]
["bitfinex-derivatives","SOLF0:USTF0",1766088537180,0.06436799,118.36,118.27,40.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766088537381,2.44,118.37,118.27,40.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766088538289,0.05719093,118.33,118.31,0.05628124]
["bitfinex-derivatives","SOLF0:USTF0",1766088539583,2.44,118.37,118.31,0.05628124]
["bitfinex-derivatives","SOLF0:USTF0",1766088539785,103.43490026,118.39,118.31,0.05628124]
["bitfinex-derivatives","SOLF0:USTF0",1766088539984,103.43490026,118.39,118.29,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088540290,32.66742272,118.39,118.29,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766088540481,32.66742272,118.39,118.33,0.05472937]
["bitfinex-derivatives","SOLF0:USTF0",1766088540686,0.00059456,118.35,118.33,0.05472937]
["bitfinex-derivatives","SOLF0:USTF0",1766088541084,0.00059456,118.35,118.33,0.00472937]
["bitfinex-derivatives","SOLF0:USTF0",1766088542689,0.00059456,118.35,118.27,41.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766088542889,7.6088,118.35,118.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088543090,127.31627754,118.37,118.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088543091,120.7892,118.36,118.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088543401,2.44,118.36,118.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088543696,0.06483804,118.33,118.3,0.05433435]
["bitfinex-derivatives","SOLF0:USTF0",1766088546600,0.06483804,118.33,118.3,0.00433435]
["bitfinex-derivatives","SOLF0:USTF0",1766088547588,7.67483804,118.33,118.3,0.00433435]
["bitfinex-derivatives","SOLF0:USTF0",1766088547795,0.06483804,118.33,118.3,0.00433435]
["bitfinex-derivatives","SOLF0:USTF0",1766088548604,7.67503804,118.33,118.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088548908,0.00483804,118.33,118.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088549093,2.4,118.36,118.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088549393,2.4,118.35,118.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088549593,74.24,118.35,118.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766088549804,0.06022669,118.31,118.29,0.05498193]
["bitfinex-derivatives","SOLF0:USTF0",1766088549990,0.00022669,118.31,118.29,0.05498193]
["bitfinex-derivatives","SOLF0:USTF0",1766088551705,0.00022669,118.31,118.29,33.67498193]
["bitfinex-derivatives","SOLF0:USTF0",1766088552300,0.00022669,118.31,118.29,0.05498193]
["bitfinex-derivatives","SOLF0:USTF0",1766088553196,0.00022669,118.31,118.23,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1766088553392,2.4,118.32,118.23,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1766088554104,7.6119,118.3,118.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088554398,7.6119,118.3,118.25,0.00297833]
["bitfinex-derivatives","SOLF0:USTF0",1766088554399,2.39496171,118.28,118.25,0.00297833]
["bitfinex-derivatives","SOLF0:USTF0",1766088554697,2.39496171,118.28,118.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088554999,2.34,118.28,118.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088555199,7.6146,118.26,118.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088555404,71.84,118.3,118.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088555602,0.05725332,118.26,118.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088556800,0.05725332,118.26,118.22,0.05723542]
["bitfinex-derivatives","SOLF0:USTF0",1766088559806,0.05725332,118.26,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088560107,120.6011,118.29,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088560493,2.18,118.27,118.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088560699,0.05379836,118.24,118.22,0.03412519]
["bitfinex-derivatives","SOLF0:USTF0",1766088560898,0.00379836,118.24,118.22,0.03412519]
["bitfinex-derivatives","SOLF0:USTF0",1766088561105,74.08,118.28,118.22,0.03412519]
["bitfinex-derivatives","SOLF0:USTF0",1766088561300,8.72377754,118.26,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088561706,7.6152,118.25,118.17,41.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766088562006,2.19,118.26,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088562506,0.06415761,118.23,118.2,0.05379836]
["bitfinex-derivatives","SOLF0:USTF0",1766088563498,0.06415761,118.23,118.2,0.00379836]
["bitfinex-derivatives","SOLF0:USTF0",1766088564112,0.06415761,118.23,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088565704,0.00415761,118.23,118.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088566605,0.00415761,118.23,118.18,41.5396]
["bitfinex-derivatives","SOLF0:USTF0",1766088566809,0.00415761,118.23,118.19,0.05421051]
["bitfinex-derivatives","SOLF0:USTF0",1766088568805,0.00415761,118.23,118.19,33.97421051]
["bitfinex-derivatives","SOLF0:USTF0",1766088569994,0.00415761,118.23,118.19,0.05421051]
["bitfinex-derivatives","SOLF0:USTF0",1766088571110,2.10415761,118.23,118.19,0.00421051]
["bitfinex-derivatives","SOLF0:USTF0",1766088571407,71.88415761,118.23,118.19,0.00421051]
["bitfinex-derivatives","SOLF0:USTF0",1766088571606,120.5895,118.21,118.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088571812,120.5895,118.21,118.07,129.2695454]
["bitfinex-derivatives","SOLF0:USTF0",1766088571813,2.09,118.18,118.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572103,120.6507,118.15,118.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572304,2.09,118.11,118.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572515,2.09,118.11,117.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572516,120.7195,118.08,117.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572699,120.82550187,118.04,117.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088572901,0.00482897,118.01,117.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088573103,2.09,118.07,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088573304,71.9,118.06,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088573514,71.9,118.08,117.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088573704,2.14,118.1,118.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088573912,71.9,118.12,118.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088574101,0.06166252,118.08,118.06,0.05451007]
["bitfinex-derivatives","SOLF0:USTF0",1766088575515,0.06166252,118.08,118.06,0.00451007]
["bitfinex-derivatives","SOLF0:USTF0",1766088575714,0.06166252,118.08,118.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766088575906,126.31846252,118.08,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088576105,126.2568,118.08,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088576301,126.2675,118.07,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088576614,7.627,118.07,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088576916,0.05969813,118.04,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088577919,71.94,118.08,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088578707,74.07,118.08,117.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088578903,0.06057056,118.05,118.02,0.05717543]
["bitfinex-derivatives","SOLF0:USTF0",1766088579411,0.06057056,118.05,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088579606,9.6977,118.06,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088580104,2.06,118.04,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088580307,7.69064026,118.01,117.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088580515,0.06278859,117.98,117.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088582015,120.7395,118.09,117.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088582214,2.12,118.07,117.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088582405,120.759,118.07,117.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088582609,7.6287,118.04,117.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088583017,0.06425279,118.02,117.99,0.06028853]
["bitfinex-derivatives","SOLF0:USTF0",1766088584317,0.00425279,118.02,117.99,0.06028853]
["bitfinex-derivatives","SOLF0:USTF0",1766088584721,0.00425279,118.02,117.99,32.80028853]
["bitfinex-derivatives","SOLF0:USTF0",1766088589341,7.6259,118.09,117.99,32.80028853]
["bitfinex-derivatives","SOLF0:USTF0",1766088589524,120.861,118.1,117.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088589831,120.8603,118.09,117.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088590218,7.6263,118.08,118.03,0.05664264]
["bitfinex-derivatives","SOLF0:USTF0",1766088591135,120.9112,118.08,118.03,0.05664264]
["bitfinex-derivatives","SOLF0:USTF0",1766088591432,2.28,118.07,117.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088591733,7.6271,118.07,117.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088591939,190.6312,118.08,117.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088592322,0.0562724,118.04,118.02,0.06020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088592832,2.21,118.09,118.02,0.06020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088593131,74.21,118.09,118.02,0.06020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088593634,72.0,118.09,118.02,32.80020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088593836,0.0594552,118.07,118.02,32.80020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088595036,2.26,118.12,118.02,32.80020709]
["bitfinex-derivatives","SOLF0:USTF0",1766088595231,239.4254,118.15,118.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088595636,118.5802,118.13,118.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088596138,0.06494493,118.1,118.08,0.05812756]
["bitfinex-derivatives","SOLF0:USTF0",1766088596640,0.06494493,118.1,118.0,10.6407454]
["bitfinex-derivatives","SOLF0:USTF0",1766088596838,120.8022,118.12,118.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088597438,7.6249,118.1,118.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088597636,0.05341334,118.08,118.05,0.05798818]
["bitfinex-derivatives","SOLF0:USTF0",1766088597841,0.00341334,118.08,118.05,32.79798818]
["bitfinex-derivatives","SOLF0:USTF0",1766088598342,0.00341334,118.08,118.05,0.05798818]
["bitfinex-derivatives","SOLF0:USTF0",1766088599039,120.81461334,118.08,117.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088599247,120.8112,118.08,117.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088599844,0.05794561,118.04,118.01,0.06021955]
["bitfinex-derivatives","SOLF0:USTF0",1766088600840,2.22,118.11,118.01,32.80021955]
["bitfinex-derivatives","SOLF0:USTF0",1766088601043,74.22,118.11,118.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088601243,2.22,118.1,118.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088601752,7.6262,118.08,118.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088601934,0.00102648,118.06,118.03,32.91605142]
["bitfinex-derivatives","SOLF0:USTF0",1766088602134,2.21,118.12,118.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088602352,9.892,118.15,118.06,40.4873]
["bitfinex-derivatives","SOLF0:USTF0",1766088602536,2.27,118.15,118.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088602735,97.71438092,118.16,118.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088602944,0.05424558,118.12,118.1,0.05349424]
["bitfinex-derivatives","SOLF0:USTF0",1766088603151,0.00424558,118.12,118.1,0.05349424]
["bitfinex-derivatives","SOLF0:USTF0",1766088604059,63.2786265,118.16,118.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088604359,118.4404,118.27,118.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088604544,152.4723,118.28,118.16,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766088604745,67.00669338,118.28,118.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088605047,0.06131928,118.23,118.21,0.06408751]
["bitfinex-derivatives","SOLF0:USTF0",1766088605254,7.6121,118.3,118.21,0.06408751]
["bitfinex-derivatives","SOLF0:USTF0",1766088605442,34.04,118.31,118.21,0.06408751]
["bitfinex-derivatives","SOLF0:USTF0",1766088605443,106.04,118.31,118.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088605646,34.04,118.3,118.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088606156,0.06038045,118.27,118.24,0.05686397]
["bitfinex-derivatives","SOLF0:USTF0",1766088606360,0.00038045,118.27,118.24,0.05686397]
["bitfinex-derivatives","SOLF0:USTF0",1766088606746,0.00038045,118.27,118.24,32.91686397]
["bitfinex-derivatives","SOLF0:USTF0",1766088607245,0.00038045,118.27,118.24,0.05686397]
["bitfinex-derivatives","SOLF0:USTF0",1766088607649,0.00038045,118.27,118.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088607950,41.6535,118.28,118.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088608155,34.04,118.27,118.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088608359,34.04,118.26,118.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088608553,41.6548,118.26,118.15,40.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766088608751,7.01e-06,118.22,118.19,32.91958885]
["bitfinex-derivatives","SOLF0:USTF0",1766088608952,34.04,118.29,118.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088609260,41.6529,118.29,118.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088609458,34.04,118.28,118.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088609853,0.0613513,118.25,118.22,0.05728362]
["bitfinex-derivatives","SOLF0:USTF0",1766088613861,71.96,118.3,118.22,33.43728362]
["bitfinex-derivatives","SOLF0:USTF0",1766088614169,106.48,118.3,118.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088615064,0.06225087,118.27,118.25,0.05896339]
["bitfinex-derivatives","SOLF0:USTF0",1766088615874,152.8699,118.36,118.25,33.43896339]
["bitfinex-derivatives","SOLF0:USTF0",1766088616072,34.52,118.35,118.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088616867,0.05556467,118.31,118.29,0.05545907]
["bitfinex-derivatives","SOLF0:USTF0",1766088618966,0.05556467,118.31,118.22,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766088619170,34.52,118.33,118.22,40.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766088620074,0.05926235,118.29,118.26,0.05739545]
["bitfinex-derivatives","SOLF0:USTF0",1766088620571,34.52,118.33,118.26,0.05739545]
["bitfinex-derivatives","SOLF0:USTF0",1766088621160,34.52,118.36,118.26,33.43739545]
["bitfinex-derivatives","SOLF0:USTF0",1766088621367,34.52,118.36,118.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088621572,0.06121595,118.32,118.3,0.06295175]
["bitfinex-derivatives","SOLF0:USTF0",1766088621873,0.06121595,118.32,118.3,0.00295175]
["bitfinex-derivatives","SOLF0:USTF0",1766088622260,0.06121595,118.32,118.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088622261,42.132,118.3,118.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088622671,34.52,118.3,118.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088623275,0.05899249,118.26,118.24,0.05748028]
["bitfinex-derivatives","SOLF0:USTF0",1766088623965,34.52,118.3,118.24,0.05748028]
["bitfinex-derivatives","SOLF0:USTF0",1766088624568,42.132,118.3,118.24,0.05748028]
["bitfinex-derivatives","SOLF0:USTF0",1766088624871,0.05426628,118.28,118.24,0.05748028]
["bitfinex-derivatives","SOLF0:USTF0",1766088625060,34.52,118.33,118.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088625258,152.8716,118.36,118.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088625462,152.8797,118.35,118.24,40.9957]
["bitfinex-derivatives","SOLF0:USTF0",1766088626171,0.05724364,118.31,118.28,0.06463151]
["bitfinex-derivatives","SOLF0:USTF0",1766088627863,34.52,118.35,118.28,0.06463151]
["bitfinex-derivatives","SOLF0:USTF0",1766088628068,152.8672,118.37,118.28,33.44463151]
["bitfinex-derivatives","SOLF0:USTF0",1766088628370,152.8672,118.37,118.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088628572,118.351,118.36,118.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088628766,34.52,118.35,118.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088628964,0.05652908,118.31,118.29,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088631583,7.6097,118.34,118.29,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088631770,34.52,118.35,118.29,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088632371,7.61,118.33,118.29,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088632572,0.06056522,118.32,118.29,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088635975,0.00056522,118.32,118.29,33.43679779]
["bitfinex-derivatives","SOLF0:USTF0",1766088636381,71.86,118.4,118.32,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766088636568,71.86,118.4,118.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088636569,41.05595019,118.38,118.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088636768,34.52,118.37,118.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088637173,7.6088,118.35,118.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088637373,7.6088,118.35,118.3,0.05466415]
["bitfinex-derivatives","SOLF0:USTF0",1766088637982,34.52,118.35,118.3,0.05466415]
["bitfinex-derivatives","SOLF0:USTF0",1766088638785,34.52,118.35,118.21,140.26775019]
["bitfinex-derivatives","SOLF0:USTF0",1766088638786,34.52,118.3,118.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088639178,106.38,118.29,118.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088639384,41.05595019,118.27,118.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088639584,34.52,118.26,118.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088639971,0.06278752,118.22,118.19,0.05725461]
["bitfinex-derivatives","SOLF0:USTF0",1766088640378,0.00278752,118.22,118.19,0.05725461]
["bitfinex-derivatives","SOLF0:USTF0",1766088640784,113.9927,118.29,118.19,41.05565461]
["bitfinex-derivatives","SOLF0:USTF0",1766088641090,106.38,118.29,118.19,40.9984]
["bitfinex-derivatives","SOLF0:USTF0",1766088641282,34.52,118.29,118.19,40.9984]
["bitfinex-derivatives","SOLF0:USTF0",1766088641672,7.6133,118.28,118.2,40.9982]
["bitfinex-derivatives","SOLF0:USTF0",1766088641873,7.6133,118.28,118.23,0.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1766088642188,7.6149,118.26,118.23,0.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1766088642391,34.52,118.28,118.23,0.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1766088642882,41.52595019,118.27,118.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088643890,0.05731246,118.23,118.21,0.06128001]
["bitfinex-derivatives","SOLF0:USTF0",1766088644293,7.6137,118.28,118.21,0.06128001]
["bitfinex-derivatives","SOLF0:USTF0",1766088644492,473.4867,118.34,118.21,32.32128001]
["bitfinex-derivatives","SOLF0:USTF0",1766088644493,41.52595019,118.31,118.21,32.32128001]
["bitfinex-derivatives","SOLF0:USTF0",1766088644679,113.38595019,118.31,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088644881,34.99,118.31,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088645193,34.99,118.34,118.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088645388,7.6102,118.33,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088645585,34.99,118.34,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088645781,42.5995,118.34,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088646187,153.3605,118.34,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088646387,34.99,118.32,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088646894,159.88815019,118.35,118.27,0.06366291]
["bitfinex-derivatives","SOLF0:USTF0",1766088647092,34.99,118.34,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088647484,7.6101,118.33,118.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088648183,0.05529437,118.3,118.28,0.0553417]
["bitfinex-derivatives","SOLF0:USTF0",1766088648786,42.5995,118.34,118.28,0.0553417]
["bitfinex-derivatives","SOLF0:USTF0",1766088650689,7.6103,118.33,118.28,0.0553417]
["bitfinex-derivatives","SOLF0:USTF0",1766088650890,42.6003,118.33,118.28,0.0553417]
["bitfinex-derivatives","SOLF0:USTF0",1766088651486,41.52595019,118.31,118.21,39.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766088651688,113.38595019,118.31,118.21,39.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766088652183,42.602,118.3,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088652391,34.99,118.3,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088652690,56.59984261,118.33,118.24,32.31937367]
["bitfinex-derivatives","SOLF0:USTF0",1766088652990,78.39595019,118.35,118.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088653202,34.99,118.32,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088653388,34.99,118.3,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088653587,34.99,118.29,118.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088653888,34.99,118.29,118.24,0.06274913]
["bitfinex-derivatives","SOLF0:USTF0",1766088654900,79.4721,118.3,118.24,0.06274913]
["bitfinex-derivatives","SOLF0:USTF0",1766088655086,7.6121,118.3,118.24,0.06274913]
["bitfinex-derivatives","SOLF0:USTF0",1766088655597,42.6011,118.32,118.24,32.32274913]
["bitfinex-derivatives","SOLF0:USTF0",1766088655784,42.6011,118.32,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088656381,113.38595019,118.32,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088656582,106.85,118.32,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088656983,34.99,118.32,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088657491,7.6113,118.31,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088657691,34.99,118.32,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088658193,71.86,118.33,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088659501,106.85,118.33,118.27,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088659890,34.99,118.32,118.27,0.00489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088660287,42.6013,118.32,118.27,0.00489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088660491,34.99,118.32,118.27,0.00489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088660802,0.05273013,118.31,118.27,0.00489591]
["bitfinex-derivatives","SOLF0:USTF0",1766088660994,0.05273013,118.31,118.28,0.06295278]
["bitfinex-derivatives","SOLF0:USTF0",1766088662395,0.00273013,118.31,118.28,0.06295278]
["bitfinex-derivatives","SOLF0:USTF0",1766088662703,105.94,118.37,118.28,34.85295278]
["bitfinex-derivatives","SOLF0:USTF0",1766088662897,105.94,118.37,118.28,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088663099,105.94,118.37,118.28,42.4031]
["bitfinex-derivatives","SOLF0:USTF0",1766088663297,34.08,118.34,118.22,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088663497,34.08,118.34,118.27,0.0580803]
["bitfinex-derivatives","SOLF0:USTF0",1766088663708,7.6114,118.31,118.27,0.0580803]
["bitfinex-derivatives","SOLF0:USTF0",1766088664010,34.08,118.32,118.27,0.0580803]
["bitfinex-derivatives","SOLF0:USTF0",1766088664501,7.6117,118.31,118.27,0.0580803]
["bitfinex-derivatives","SOLF0:USTF0",1766088665700,7.6103,118.33,118.27,0.0580803]
["bitfinex-derivatives","SOLF0:USTF0",1766088665901,34.08,118.38,118.27,34.8480803]
["bitfinex-derivatives","SOLF0:USTF0",1766088666103,105.94,118.38,118.31,0.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1766088667211,7.6081,118.36,118.31,0.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1766088667412,40.61595019,118.36,118.24,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088667813,34.08,118.35,118.24,42.4052]
["bitfinex-derivatives","SOLF0:USTF0",1766088667999,34.08,118.35,118.24,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088668405,0.0552349,118.31,118.28,0.05368737]
["bitfinex-derivatives","SOLF0:USTF0",1766088670415,0.0552349,118.31,118.28,0.00368737]
["bitfinex-derivatives","SOLF0:USTF0",1766088670909,34.1352349,118.31,118.24,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1766088671115,34.1352349,118.31,118.21,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1766088671407,34.08,118.31,118.21,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1766088672013,34.08,118.31,118.25,0.05971734]
["bitfinex-derivatives","SOLF0:USTF0",1766088672014,0.0553907,118.27,118.25,0.05971734]
["bitfinex-derivatives","SOLF0:USTF0",1766088673822,0.0553907,118.27,118.21,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1766088674614,32.7653907,118.27,118.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088674810,0.06050547,118.24,118.21,0.05497722]
["bitfinex-derivatives","SOLF0:USTF0",1766088675620,7.67640547,118.24,118.21,0.05497722]
["bitfinex-derivatives","SOLF0:USTF0",1766088675916,0.06050547,118.24,118.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088676219,32.71,118.25,118.15,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088676612,7.6165,118.23,118.15,43.0012]
["bitfinex-derivatives","SOLF0:USTF0",1766088676811,32.71,118.28,118.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088677012,39.24595019,118.34,118.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088677216,32.71,118.34,118.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088677518,7.6101,118.33,118.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088677917,0.05441228,118.29,118.27,0.05675437]
["bitfinex-derivatives","SOLF0:USTF0",1766088678124,40.3194,118.34,118.27,0.05675437]
["bitfinex-derivatives","SOLF0:USTF0",1766088679024,0.0558937,118.32,118.27,0.05675437]
["bitfinex-derivatives","SOLF0:USTF0",1766088680520,0.0558937,118.32,118.27,7.67045437]
["bitfinex-derivatives","SOLF0:USTF0",1766088680722,14.14435019,118.36,118.27,35.43675437]
["bitfinex-derivatives","SOLF0:USTF0",1766088680723,7.6084,118.36,118.27,35.43675437]
["bitfinex-derivatives","SOLF0:USTF0",1766088680918,7.6084,118.36,118.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088681118,32.71,118.37,118.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088681621,0.05922137,118.34,118.31,0.05770874]
["bitfinex-derivatives","SOLF0:USTF0",1766088682330,32.71,118.38,118.31,0.05770874]
["bitfinex-derivatives","SOLF0:USTF0",1766088682720,32.71,118.37,118.31,0.05770874]
["bitfinex-derivatives","SOLF0:USTF0",1766088683125,7.6082,118.36,118.31,0.05770874]
["bitfinex-derivatives","SOLF0:USTF0",1766088684527,32.71,118.35,118.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088685223,7.6097,118.34,118.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088685619,0.05595487,118.32,118.25,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766088685822,0.05595487,118.32,118.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088685823,7.6121,118.3,118.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088686723,0.05526069,118.27,118.24,0.05754652]
["bitfinex-derivatives","SOLF0:USTF0",1766088686931,71.86,118.32,118.24,35.43754652]
["bitfinex-derivatives","SOLF0:USTF0",1766088687130,71.86,118.32,118.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088687323,32.71,118.34,118.25,42.9949]
["bitfinex-derivatives","SOLF0:USTF0",1766088687524,104.57,118.34,118.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088687928,0.06141967,118.31,118.28,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1766088688523,0.00141967,118.31,118.28,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1766088689034,143.61384376,118.39,118.28,35.43721513]
["bitfinex-derivatives","SOLF0:USTF0",1766088689035,7.6073,118.38,118.28,35.43721513]
["bitfinex-derivatives","SOLF0:USTF0",1766088689240,40.24332648,118.43,118.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088689428,32.71,118.42,118.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088689631,57.69634588,118.42,118.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088689821,7.6051,118.41,118.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088690021,40.3151,118.41,118.35,0.06443786]
["bitfinex-derivatives","SOLF0:USTF0",1766088690339,32.71,118.38,118.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088691231,40.3185,118.36,118.26,114.8744]
["bitfinex-derivatives","SOLF0:USTF0",1766088691437,0.06217969,118.32,118.3,0.05671632]
["bitfinex-derivatives","SOLF0:USTF0",1766088692126,71.84,118.38,118.3,0.05671632]
["bitfinex-derivatives","SOLF0:USTF0",1766088692329,71.84,118.38,118.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088692628,112.1569,118.38,118.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088692829,112.1569,118.38,118.27,153.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766088693131,32.71,118.37,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088693533,7.6082,118.36,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088693736,40.3182,118.36,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088694432,79.447,118.38,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088694635,40.317,118.38,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088694841,112.157,118.38,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088695835,7.6076,118.37,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088696839,32.71,118.38,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088697842,151.0412,118.38,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088698042,32.71,118.37,118.31,0.05501255]
["bitfinex-derivatives","SOLF0:USTF0",1766088698344,32.76727072,118.35,118.26,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088698538,7.6102,118.33,118.26,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088698740,7.6102,118.33,118.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088698741,32.71,118.33,118.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088698953,32.71,118.31,118.2,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088699136,32.71,118.29,118.2,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1766088699335,0.05727072,118.27,118.24,0.00229807]
["bitfinex-derivatives","SOLF0:USTF0",1766088703045,7.6118,118.31,118.24,0.00229807]
["bitfinex-derivatives","SOLF0:USTF0",1766088704039,0.05345248,118.29,118.24,0.00229807]
["bitfinex-derivatives","SOLF0:USTF0",1766088704544,71.84,118.32,118.24,35.32229807]
["bitfinex-derivatives","SOLF0:USTF0",1766088704739,34.78,118.35,118.25,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088704946,7.6083,118.36,118.29,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088705241,153.1107,118.38,118.29,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088705642,153.1302,118.36,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088705952,34.78,118.34,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088706139,71.86,118.36,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088706440,106.64,118.36,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088706647,0.06209477,118.35,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088707443,0.00209477,118.35,118.32,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766088707644,0.00209477,118.35,118.33,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766088707837,34.78,118.42,118.33,42.9297]
["bitfinex-derivatives","SOLF0:USTF0",1766088708148,79.4441,118.43,118.34,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766088708342,114.2241,118.43,118.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088708552,36.24996705,118.46,118.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088708738,43.85206705,118.46,118.39,0.06252808]
["bitfinex-derivatives","SOLF0:USTF0",1766088708938,36.24996705,118.46,118.39,0.06252808]
["bitfinex-derivatives","SOLF0:USTF0",1766088709743,34.78,118.45,118.39,0.06252808]
["bitfinex-derivatives","SOLF0:USTF0",1766088710250,153.0496,118.44,118.39,0.00252808]
["bitfinex-derivatives","SOLF0:USTF0",1766088710440,153.0609,118.43,118.39,0.00252808]
["bitfinex-derivatives","SOLF0:USTF0",1766088710748,7.6057,118.4,118.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088710948,34.78,118.39,118.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088711151,34.78,118.38,118.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088711343,106.62,118.37,118.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088711737,0.05730026,118.34,118.31,0.05515172]
["bitfinex-derivatives","SOLF0:USTF0",1766088712352,106.62,118.37,118.31,0.05515172]
["bitfinex-derivatives","SOLF0:USTF0",1766088712353,71.84,118.37,118.31,0.05515172]
["bitfinex-derivatives","SOLF0:USTF0",1766088712852,71.84,118.37,118.31,7.66605172]
["bitfinex-derivatives","SOLF0:USTF0",1766088713355,34.78,118.4,118.32,42.9305]
["bitfinex-derivatives","SOLF0:USTF0",1766088713550,34.78,118.4,118.35,0.06310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088713948,34.78,118.4,118.35,0.00310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088715256,0.05952442,118.39,118.35,0.00310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088717747,34.83952442,118.39,118.35,0.00310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088718652,0.05952442,118.39,118.35,0.00310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088720961,0.05952442,118.39,118.35,7.61170997]
["bitfinex-derivatives","SOLF0:USTF0",1766088721260,0.05952442,118.39,118.35,0.00310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088721647,118.2615,118.45,118.35,32.95310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088721648,105.68,118.45,118.35,32.95310997]
["bitfinex-derivatives","SOLF0:USTF0",1766088721954,33.86,118.45,118.37,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088722156,7.6015,118.47,118.38,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088722351,33.86,118.48,118.4,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088722653,33.86,118.48,118.36,118.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766088722654,33.86,118.43,118.32,151.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766088722957,33.86,118.41,118.32,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088723157,41.4662,118.39,118.3,79.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766088723458,33.86,118.39,118.3,223.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766088723654,33.86,118.43,118.34,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088724152,7.6034,118.44,118.35,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766088724353,33.86,118.44,118.32,151.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766088724561,33.86,118.42,118.32,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088724760,33.86,118.42,118.36,0.05639947]
["bitfinex-derivatives","SOLF0:USTF0",1766088726765,153.54911184,118.49,118.37,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088726959,33.86,118.48,118.42,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088727157,7.6017,118.46,118.42,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088727362,7.6017,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088727558,33.86,118.48,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088728270,0.06199869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088732970,7.66389869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088735075,0.06199869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088736572,0.06199869,118.46,118.42,7.60905866]
["bitfinex-derivatives","SOLF0:USTF0",1766088737386,0.06199869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088738873,0.06199869,118.46,118.42,7.60905866]
["bitfinex-derivatives","SOLF0:USTF0",1766088739285,0.06199869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088740279,32.67199869,118.46,118.42,0.00495866]
["bitfinex-derivatives","SOLF0:USTF0",1766088740683,32.67199869,118.46,118.36,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766088740876,32.61,118.46,118.36,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766088741277,32.61,118.45,118.35,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088741680,0.05890618,118.41,118.39,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1766088743078,0.05890618,118.41,118.35,41.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766088743278,0.05890618,118.41,118.31,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088743478,40.2149,118.41,118.33,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766088743780,32.61,118.41,118.31,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1766088743981,0.06497875,118.37,118.35,0.0544314]
["bitfinex-derivatives","SOLF0:USTF0",1766088744383,0.06497875,118.37,118.3,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088744578,40.2161,118.4,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766088745084,32.61,118.4,118.32,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1766088745383,71.78,118.41,118.35,0.05970078]
["bitfinex-derivatives","SOLF0:USTF0",1766088745588,0.00477769,118.37,118.35,0.05970078]
["bitfinex-derivatives","SOLF0:USTF0",1766088745885,71.78,118.45,118.36,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088746685,0.05389187,118.42,118.39,0.05537627]
["bitfinex-derivatives","SOLF0:USTF0",1766088746983,32.61,118.46,118.39,0.05537627]
["bitfinex-derivatives","SOLF0:USTF0",1766088747981,0.05919004,118.44,118.39,0.05537627]
["bitfinex-derivatives","SOLF0:USTF0",1766088748991,7.66219004,118.44,118.39,0.05537627]
["bitfinex-derivatives","SOLF0:USTF0",1766088749191,32.61,118.42,118.3,152.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766088749390,39.14029823,118.42,118.31,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088749584,32.61,118.42,118.35,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766088749786,32.61,118.45,118.35,152.126]
["bitfinex-derivatives","SOLF0:USTF0",1766088750292,0.06033425,118.41,118.39,0.0533199]
["bitfinex-derivatives","SOLF0:USTF0",1766088750793,104.39,118.47,118.39,0.0533199]
["bitfinex-derivatives","SOLF0:USTF0",1766088751092,104.39,118.47,118.38,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088751696,0.05425358,118.44,118.41,0.05781133]
["bitfinex-derivatives","SOLF0:USTF0",1766088754802,7.5998,118.49,118.41,7.66251133]
["bitfinex-derivatives","SOLF0:USTF0",1766088755095,32.61,118.5,118.41,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766088755486,32.61,118.5,118.42,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766088755487,40.2092,118.5,118.42,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1766088755793,32.61,118.5,118.45,0.06066708]
["bitfinex-derivatives","SOLF0:USTF0",1766088756795,32.61,118.53,118.45,0.06066708]
["bitfinex-derivatives","SOLF0:USTF0",1766088756992,104.39,118.56,118.48,0.05962409]
["bitfinex-derivatives","SOLF0:USTF0",1766088757191,32.61,118.59,118.51,0.0640054]
["bitfinex-derivatives","SOLF0:USTF0",1766088757399,32.61,118.59,118.49,151.9861]
["bitfinex-derivatives","SOLF0:USTF0",1766088757400,32.61,118.59,118.54,0.06316159]
["bitfinex-derivatives","SOLF0:USTF0",1766088757585,7.5924,118.61,118.54,0.06316159]
["bitfinex-derivatives","SOLF0:USTF0",1766088757892,40.2041,118.58,118.49,113.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766088758092,32.61,118.55,118.45,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088758292,32.61,118.54,118.44,152.034]
["bitfinex-derivatives","SOLF0:USTF0",1766088758495,32.61,118.54,118.44,159.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766088758693,32.61,118.54,118.44,152.034]
["bitfinex-derivatives","SOLF0:USTF0",1766088759098,0.05345286,118.5,118.48,0.05830087]
["bitfinex-derivatives","SOLF0:USTF0",1766088759700,32.61,118.54,118.48,0.05830087]
["bitfinex-derivatives","SOLF0:USTF0",1766088760503,71.78,118.56,118.48,0.05830087]
["bitfinex-derivatives","SOLF0:USTF0",1766088760698,71.78,118.56,118.51,0.05393836]
["bitfinex-derivatives","SOLF0:USTF0",1766088760900,71.78,118.56,118.44,124.79429823]
["bitfinex-derivatives","SOLF0:USTF0",1766088760901,32.61,118.54,118.44,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1766088761501,32.61,118.54,118.44,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766088761903,0.0619361,118.5,118.48,0.05554977]
["bitfinex-derivatives","SOLF0:USTF0",1766088762399,0.0619361,118.5,118.42,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1766088762603,43.138,118.52,118.42,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1766088762903,43.138,118.52,118.42,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1766088763402,0.05897597,118.48,118.46,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1766088763702,35.54,118.52,118.46,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1766088764097,42.07029823,118.55,118.46,34.13566956]
["bitfinex-derivatives","SOLF0:USTF0",1766088764406,42.07029823,118.55,118.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088764807,0.0555073,118.52,118.49,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1766088765101,71.76,118.56,118.49,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1766088765695,35.54,118.58,118.49,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1766088765900,35.54,118.58,118.52,0.06459516]
["bitfinex-derivatives","SOLF0:USTF0",1766088766408,71.76,118.6,118.52,0.06459516]
["bitfinex-derivatives","SOLF0:USTF0",1766088766708,107.3,118.6,118.55,0.0534413]
["bitfinex-derivatives","SOLF0:USTF0",1766088767198,107.3,118.6,118.55,0.0034413]
["bitfinex-derivatives","SOLF0:USTF0",1766088767910,35.54,118.58,118.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088768203,35.54,118.57,118.46,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1766088768600,35.54,118.56,118.46,113.4611]
["bitfinex-derivatives","SOLF0:USTF0",1766088768806,35.54,118.56,118.5,0.0643539]
["bitfinex-derivatives","SOLF0:USTF0",1766088768807,0.05815489,118.52,118.5,0.0643539]
["bitfinex-derivatives","SOLF0:USTF0",1766088771509,0.05815489,118.52,118.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088771811,0.05815489,118.52,118.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088772004,35.54,118.52,118.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088772210,43.1383,118.52,118.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088772616,0.06143905,118.49,118.47,0.06301197]
["bitfinex-derivatives","SOLF0:USTF0",1766088773501,0.06143905,118.49,118.47,0.00301197]
["bitfinex-derivatives","SOLF0:USTF0",1766088773697,35.60143905,118.49,118.41,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1766088773908,35.54,118.49,118.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088774704,0.0644169,118.46,118.43,0.06246517]
["bitfinex-derivatives","SOLF0:USTF0",1766088774914,0.0644169,118.46,118.43,0.00246517]
["bitfinex-derivatives","SOLF0:USTF0",1766088775113,0.0644169,118.46,118.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088775114,35.6044169,118.46,118.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088775310,35.54,118.46,118.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088775614,43.1425,118.45,118.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088776107,0.05378569,118.42,118.4,0.05804219]
["bitfinex-derivatives","SOLF0:USTF0",1766088776705,0.00378569,118.42,118.4,0.05804219]
["bitfinex-derivatives","SOLF0:USTF0",1766088778808,0.00378569,118.42,118.34,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088779003,42.07029823,118.44,118.34,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088779408,35.54,118.44,118.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1766088779609,0.06001189,118.41,118.38,0.06072439]
["bitfinex-derivatives","SOLF0:USTF0",1766088779817,0.06001189,118.41,118.38,0.0648913]
["bitfinex-derivatives","SOLF0:USTF0",1766088780701,79.3617,118.46,118.38,0.0648913]
["bitfinex-derivatives","SOLF0:USTF0",1766088780702,7.6017,118.46,118.38,0.0648913]
["bitfinex-derivatives","SOLF0:USTF0",1766088780907,7.6017,118.46,118.37,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1766088781103,43.1417,118.46,118.37,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1766088781716,33.16,118.45,118.34,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1766088782013,0.05749334,118.41,118.38,0.05819139]
["bitfinex-derivatives","SOLF0:USTF0",1766088782310,0.05749334,118.41,118.38,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1766088782817,111.45029823,118.47,118.38,35.29557437]
["bitfinex-derivatives","SOLF0:USTF0",1766088783011,104.92,118.47,118.39,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1766088783406,33.16,118.46,118.38,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088783716,33.16,118.46,118.41,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1766088783717,0.06338243,118.43,118.41,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1766088784015,0.06338243,118.43,118.41,0.00111835]
["bitfinex-derivatives","SOLF0:USTF0",1766088784820,39.69029823,118.42,118.32,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766088785008,33.16,118.4,118.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088785210,40.767,118.38,118.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088785713,0.06348579,118.35,118.33,0.06384834]
["bitfinex-derivatives","SOLF0:USTF0",1766088787710,0.06348579,118.35,118.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088787711,0.06348579,118.35,118.28,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1766088788320,33.22348579,118.35,118.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088788518,33.16,118.35,118.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088788824,0.05512971,118.32,118.3,0.06135605]
["bitfinex-derivatives","SOLF0:USTF0",1766088790516,40.7673,118.38,118.3,0.06135605]
["bitfinex-derivatives","SOLF0:USTF0",1766088790815,39.69029823,118.38,118.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088791020,33.16,118.37,118.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088791213,33.16,118.35,118.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1766088791615,0.06335063,118.32,118.29,0.05513356]
["bitfinex-derivatives","SOLF0:USTF0",1766088794216,0.00335063,118.32,118.29,34.35513356]
["bitfinex-derivatives","SOLF0:USTF0",1766088794614,0.00335063,118.32,118.3,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766088795017,0.00335063,118.32,118.29,34.35513356]
["bitfinex-derivatives","SOLF0:USTF0",1766088796722,0.00335063,118.32,118.29,41.96763356]
["bitfinex-derivatives","SOLF0:USTF0",1766088796923,0.00335063,118.32,118.29,0.05513356]
["bitfinex-derivatives","SOLF0:USTF0",1766088797629,35.05,118.4,118.31,152.6958]
["bitfinex-derivatives","SOLF0:USTF0",1766088798521,0.06105772,118.37,118.34,0.06289234]
["bitfinex-derivatives","SOLF0:USTF0",1766088801436,35.05,118.44,118.35,152.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766088801617,35.05,118.48,118.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088801823,35.05,118.51,118.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088802126,6.53029823,118.53,118.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088802127,35.05,118.5,118.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088802523,0.061955,118.47,118.39,190.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766088802723,0.061955,118.47,118.35,118.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766088802724,35.05,118.47,118.36,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088803126,35.05,118.47,118.38,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766088803439,35.05,118.47,118.38,152.6281]
["bitfinex-derivatives","SOLF0:USTF0",1766088803737,0.05876968,118.44,118.41,0.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1766088805133,0.05876968,118.44,118.36,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088805432,35.05,118.45,118.36,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088806036,42.6524,118.45,118.36,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1766088806233,0.05712923,118.42,118.39,0.05776397]
["bitfinex-derivatives","SOLF0:USTF0",1766088807335,41.58029823,118.48,118.39,0.05776397]
["bitfinex-derivatives","SOLF0:USTF0",1766088807535,41.58029823,118.48,118.37,152.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766088808230,42.6511,118.47,118.39,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1766088808439,0.05647405,118.44,118.42,0.00454849]
["bitfinex-derivatives","SOLF0:USTF0",1766088809725,7.6009,118.48,118.42,0.00454849]
["bitfinex-derivatives","SOLF0:USTF0",1766088809926,42.6509,118.48,118.42,0.00454849]
["bitfinex-derivatives","SOLF0:USTF0",1766088810726,0.05958458,118.46,118.42,0.00454849]
["bitfinex-derivatives","SOLF0:USTF0",1766088811437,35.05,118.51,118.42,34.30454849]
["bitfinex-derivatives","SOLF0:USTF0",1766088811642,35.05,118.51,118.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088812240,0.06011315,118.48,118.45,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1766088812738,35.05,118.53,118.45,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1766088812936,40.84774589,118.56,118.46,152.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766088813130,35.05,118.56,118.46,152.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766088813736,0.03318556,118.52,118.5,0.05967524]
["bitfinex-derivatives","SOLF0:USTF0",1766088814335,0.03318556,118.52,118.43,44.89962359]
["bitfinex-derivatives","SOLF0:USTF0",1766088814534,35.05,118.54,118.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088814743,42.6478,118.52,118.43,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1766088814945,40.84472619,118.54,118.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088815137,35.05,118.54,118.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088815339,0.05510307,118.5,118.48,0.05617414]
["bitfinex-derivatives","SOLF0:USTF0",1766088816136,35.05,118.54,118.48,0.05617414]
["bitfinex-derivatives","SOLF0:USTF0",1766088817141,0.03775773,118.52,118.48,0.05617414]
["bitfinex-derivatives","SOLF0:USTF0",1766088818536,35.08775773,118.52,118.43,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1766088818744,35.05,118.52,118.43,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1766088818935,42.6479,118.52,118.43,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1766088819143,35.05,118.52,118.45,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766088819548,0.05356578,118.5,118.47,0.05449129]
["bitfinex-derivatives","SOLF0:USTF0",1766088820842,0.05356578,118.5,118.43,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1766088821446,0.05356578,118.5,118.44,41.9029]
["bitfinex-derivatives","SOLF0:USTF0",1766088821743,0.05376477,118.48,118.46,0.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1766088823443,109.03472619,118.55,118.46,0.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1766088823643,31.48,118.55,118.45,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088824240,71.76,118.56,118.47,41.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766088824449,0.0604558,118.53,118.5,0.0636791]
["bitfinex-derivatives","SOLF0:USTF0",1766088825351,39.0735,118.59,118.5,7.6625791]
["bitfinex-derivatives","SOLF0:USTF0",1766088825546,39.0735,118.59,118.5,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766088825752,39.0735,118.59,118.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088825753,31.48,118.59,118.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088826150,118.1114,118.6,118.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088826151,39.0741,118.58,118.49,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088826545,0.0342026,118.55,118.52,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1766088826745,31.5142026,118.55,118.45,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088826948,31.48,118.55,118.45,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088827550,39.0766,118.54,118.45,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088827745,0.05869478,118.51,118.48,0.05884222]
["bitfinex-derivatives","SOLF0:USTF0",1766088830446,39.13719478,118.51,118.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088830649,31.53869478,118.51,118.42,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088830849,31.48,118.51,118.42,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088831440,31.48,118.51,118.42,41.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766088831640,0.05925076,118.48,118.45,0.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1766088833547,0.05925076,118.48,118.39,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1766088833752,31.48,118.49,118.39,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1766088834057,7.6017,118.46,118.39,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1766088834257,7.6017,118.46,118.37,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766088834258,31.48,118.46,118.37,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766088834652,0.06372814,118.43,118.4,0.06065421]
["bitfinex-derivatives","SOLF0:USTF0",1766088834851,0.06372814,118.43,118.4,0.00065421]
["bitfinex-derivatives","SOLF0:USTF0",1766088835158,31.54372814,118.43,118.4,0.00065421]
["bitfinex-derivatives","SOLF0:USTF0",1766088835362,39.14742814,118.43,118.34,113.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766088835558,39.0837,118.43,118.34,113.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766088836061,7.6044,118.42,118.34,113.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766088836259,0.06491202,118.39,118.34,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088836458,0.06491202,118.39,118.31,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088836657,39.0856,118.4,118.31,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1766088837359,0.05923595,118.37,118.34,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1766088839864,0.05923595,118.37,118.28,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1766088840172,31.48,118.38,118.28,113.0628]
["bitfinex-derivatives","SOLF0:USTF0",1766088840868,7.6076,118.37,118.32,0.06131192]
["bitfinex-derivatives","SOLF0:USTF0",1766088841261,31.48,118.37,118.32,0.06131192]
["bitfinex-derivatives","SOLF0:USTF0",1766088841464,31.48,118.36,118.28,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1766088841664,103.26,118.36,118.27,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1766088842063,31.48,118.35,118.25,41.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766088842367,71.78,118.38,118.29,0.05628286]
["bitfinex-derivatives","SOLF0:USTF0",1766088842664,103.46,118.38,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088843465,0.05647723,118.34,118.32,0.05940611]
["bitfinex-derivatives","SOLF0:USTF0",1766088844675,0.05647723,118.34,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088845468,31.68,118.39,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088845771,31.68,118.37,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088845963,31.68,118.37,118.29,39.9924]
["bitfinex-derivatives","SOLF0:USTF0",1766088846567,0.00485681,118.34,118.32,0.0624056]
["bitfinex-derivatives","SOLF0:USTF0",1766088846775,31.68,118.4,118.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088847170,7.6069,118.38,118.28,39.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766088847373,7.6069,118.38,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088847575,0.0621407,118.34,118.32,0.05706128]
["bitfinex-derivatives","SOLF0:USTF0",1766088848279,0.0621407,118.34,118.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088849283,0.0621407,118.34,118.3,0.00079784]
["bitfinex-derivatives","SOLF0:USTF0",1766088849284,31.7421407,118.34,118.3,0.00079784]
["bitfinex-derivatives","SOLF0:USTF0",1766088849473,31.7421407,118.34,118.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088849474,31.68,118.32,118.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1766088850364,0.06180947,118.28,118.26,0.06457554]
["bitfinex-derivatives","SOLF0:USTF0",1766088850778,0.06180947,118.28,118.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766088850982,31.68,118.29,118.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766088851571,31.68,118.28,118.19,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1766088851783,0.06451693,118.25,118.22,0.05656319]
["bitfinex-derivatives","SOLF0:USTF0",1766088853784,71.82,118.3,118.22,0.05656319]
["bitfinex-derivatives","SOLF0:USTF0",1766088853982,71.82,118.3,118.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088854174,79.432,118.3,118.22,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766088854480,7.612,118.3,118.22,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1766088854678,0.05979586,118.27,118.25,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1766088858986,104.63,118.34,118.25,33.79554569]
["bitfinex-derivatives","SOLF0:USTF0",1766088859188,104.63,118.34,118.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088859577,7.6101,118.33,118.25,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766088859786,104.63,118.34,118.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088859984,0.06058163,118.3,118.28,0.05549619]
["bitfinex-derivatives","SOLF0:USTF0",1766088860388,0.06058163,118.3,118.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088861281,0.06058163,118.3,118.25,7.67164708]
["bitfinex-derivatives","SOLF0:USTF0",1766088861677,0.06058163,118.3,118.25,0.05654708]
["bitfinex-derivatives","SOLF0:USTF0",1766088861878,7.67248163,118.3,118.25,0.05654708]
["bitfinex-derivatives","SOLF0:USTF0",1766088862393,0.06058163,118.3,118.25,0.05654708]
["bitfinex-derivatives","SOLF0:USTF0",1766088863676,7.67258163,118.3,118.25,0.05654708]
["bitfinex-derivatives","SOLF0:USTF0",1766088863881,7.67258163,118.3,118.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088863882,32.83058163,118.3,118.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088864088,32.77,118.3,118.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088864894,0.06465347,118.26,118.24,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766088865191,0.0585747,118.26,118.24,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766088865393,32.77,118.31,118.24,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766088866382,0.05962468,118.29,118.24,7.67221293]
["bitfinex-derivatives","SOLF0:USTF0",1766088868693,32.77,118.34,118.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088869003,32.77,118.34,118.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088869686,0.05417923,118.32,118.29,0.06404435]
["bitfinex-derivatives","SOLF0:USTF0",1766088869896,32.82417923,118.32,118.21,152.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766088870087,32.77,118.32,118.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088870788,32.77,118.32,118.21,152.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766088870988,32.77,118.32,118.25,0.06188337]
["bitfinex-derivatives","SOLF0:USTF0",1766088870989,0.06024093,118.28,118.25,0.06188337]
["bitfinex-derivatives","SOLF0:USTF0",1766088873399,32.77,118.36,118.25,33.80188337]
["bitfinex-derivatives","SOLF0:USTF0",1766088873584,133.5403,118.39,118.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088873585,32.77,118.39,118.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766088873790,7.6074,118.37,118.29,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1766088874087,7.6074,118.37,118.29,41.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766088874495,0.05518596,118.34,118.32,0.0567951]
["bitfinex-derivatives","SOLF0:USTF0",1766088875592,0.05518596,118.34,118.26,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1766088875789,32.77,118.35,118.26,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1766088876190,32.77,118.35,118.28,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1766088876489,0.05850451,118.33,118.3,0.06275641]
["bitfinex-derivatives","SOLF0:USTF0",1766088880082,0.05850451,118.33,118.3,0.00275641]
["bitfinex-derivatives","SOLF0:USTF0",1766088883299,38.3187,118.36,118.3,0.00275641]
["bitfinex-derivatives","SOLF0:USTF0",1766088884192,30.71,118.39,118.3,0.00275641]
["bitfinex-derivatives","SOLF0:USTF0",1766088884503,0.05774309,118.36,118.33,0.06106335]
["bitfinex-derivatives","SOLF0:USTF0",1766088887788,0.05774309,118.36,118.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088887992,30.71,118.38,118.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088888797,0.05433615,118.34,118.32,0.0644348]
["bitfinex-derivatives","SOLF0:USTF0",1766088889804,0.05433615,118.34,118.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088890204,0.05433615,118.34,118.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088890405,30.71,118.36,118.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088890794,0.06307825,118.32,118.3,0.06263468]
["bitfinex-derivatives","SOLF0:USTF0",1766088892900,30.77307825,118.32,118.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088893092,30.71,118.32,118.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088893299,7.6113,118.31,118.23,41.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766088893606,30.71,118.32,118.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088893806,71.84,118.33,118.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088894006,149.0707,118.35,118.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088894007,30.71,118.35,118.26,33.83403185]
["bitfinex-derivatives","SOLF0:USTF0",1766088894308,30.71,118.35,118.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088894906,0.06306562,118.32,118.29,0.0585102]
["bitfinex-derivatives","SOLF0:USTF0",1766088898704,7.67376562,118.32,118.29,0.0585102]
["bitfinex-derivatives","SOLF0:USTF0",1766088898903,0.06306562,118.32,118.29,0.0585102]
["bitfinex-derivatives","SOLF0:USTF0",1766088899106,30.77306562,118.32,118.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088899296,30.71,118.32,118.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088899502,30.71,118.32,118.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088900098,0.06021956,118.28,118.26,0.0587541]
["bitfinex-derivatives","SOLF0:USTF0",1766088900304,0.06021956,118.28,118.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088901012,7.6146,118.26,118.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088901207,7.6146,118.26,118.18,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1766088901208,118.4592,118.25,118.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766088901403,0.05436913,118.23,118.2,0.06067975]
["bitfinex-derivatives","SOLF0:USTF0",1766088901610,0.05436913,118.23,118.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088901611,31.95,118.23,118.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088902507,31.95,118.19,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088902705,31.95,118.18,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088903012,71.86,118.19,118.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088903316,31.95,118.21,118.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088903513,0.05509935,118.17,118.15,0.05801018]
["bitfinex-derivatives","SOLF0:USTF0",1766088904106,31.95,118.21,118.15,0.05801018]
["bitfinex-derivatives","SOLF0:USTF0",1766088904415,79.4769,118.23,118.15,38.07941018]
["bitfinex-derivatives","SOLF0:USTF0",1766088904613,31.95,118.24,118.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088905001,0.06119567,118.21,118.18,0.06426234]
["bitfinex-derivatives","SOLF0:USTF0",1766088905704,0.06119567,118.21,118.12,118.5851]
["bitfinex-derivatives","SOLF0:USTF0",1766088905705,0.06119567,118.21,118.12,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766088905914,39.5674,118.22,118.12,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766088906115,111.4474,118.22,118.12,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766088906612,38.48477613,118.21,118.1,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1766088906806,0.05768749,118.17,118.14,0.05750073]
["bitfinex-derivatives","SOLF0:USTF0",1766088907306,31.95,118.21,118.14,0.05750073]
["bitfinex-derivatives","SOLF0:USTF0",1766088907908,31.95,118.2,118.14,0.05750073]
["bitfinex-derivatives","SOLF0:USTF0",1766088908108,31.95,118.2,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088908109,31.95,118.18,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088908516,39.5699,118.18,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088908711,31.95,118.18,118.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088909019,31.95,118.19,118.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088909220,0.00084099,118.16,118.14,0.06317481]
["bitfinex-derivatives","SOLF0:USTF0",1766088911507,0.00084099,118.16,118.07,125.17147613]
["bitfinex-derivatives","SOLF0:USTF0",1766088911508,31.95084099,118.16,118.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088911817,31.95,118.16,118.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1766088912317,31.95,118.15,118.05,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1766088912619,0.05521417,118.11,118.09,0.05429877]
["bitfinex-derivatives","SOLF0:USTF0",1766088912923,0.05521417,118.11,118.09,0.00429877]
["bitfinex-derivatives","SOLF0:USTF0",1766088913411,0.05521417,118.11,118.05,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088913611,0.05521417,118.11,118.06,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088915223,0.05521417,118.11,118.05,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766088915610,0.05521417,118.11,118.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088915611,7.67951417,118.11,118.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088915816,0.05608751,118.08,118.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088916217,0.05608751,118.08,118.03,37.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766088916814,0.05608751,118.08,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766088917224,0.05608751,118.08,118.0,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088917421,0.05707335,118.05,118.0,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088918219,0.05707335,118.05,117.97,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088918523,0.0558666,118.02,117.97,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088918714,29.55,118.07,117.97,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088918917,37.1771,118.07,117.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766088919318,37.1778,118.06,117.98,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088919720,0.0615428,118.03,118.01,0.06336329]
["bitfinex-derivatives","SOLF0:USTF0",1766088920919,0.0615428,118.03,117.95,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088921126,0.0615428,118.03,117.94,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766088921127,29.55,118.03,117.91,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766088921327,29.55,118.02,117.92,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088921524,29.55,118.02,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766088921826,118.6519,118.06,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766088921827,0.00287365,118.0,117.97,148.6862]
["bitfinex-derivatives","SOLF0:USTF0",1766088922132,7.6269,118.07,117.98,37.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766088922323,154.76487613,118.03,117.92,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088922521,29.55,118.02,117.93,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088923125,0.05606433,117.99,117.96,0.05968061]
["bitfinex-derivatives","SOLF0:USTF0",1766088923329,7.6291,118.04,117.96,30.00968061]
["bitfinex-derivatives","SOLF0:USTF0",1766088923524,29.55,118.05,117.96,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088923926,101.53,118.08,117.97,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088924224,0.0637611,118.04,118.01,0.06455569]
["bitfinex-derivatives","SOLF0:USTF0",1766088926034,29.55,118.1,118.01,30.01455569]
["bitfinex-derivatives","SOLF0:USTF0",1766088926221,29.55,118.1,118.01,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088926423,101.55,118.13,118.03,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088927131,0.06446742,118.09,118.07,0.06014889]
["bitfinex-derivatives","SOLF0:USTF0",1766088927731,125.08837613,118.16,118.07,30.01014889]
["bitfinex-derivatives","SOLF0:USTF0",1766088927732,29.55,118.16,118.07,30.01014889]
["bitfinex-derivatives","SOLF0:USTF0",1766088927937,7.6217,118.15,118.07,37.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766088928133,101.55,118.18,118.08,148.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766088928334,101.55,118.18,118.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088928727,0.05760535,118.15,118.12,0.05483018]
["bitfinex-derivatives","SOLF0:USTF0",1766088929127,29.55,118.2,118.12,0.05483018]
["bitfinex-derivatives","SOLF0:USTF0",1766088929328,148.0616,118.2,118.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088929530,29.55,118.21,118.09,118.6162]
["bitfinex-derivatives","SOLF0:USTF0",1766088929735,148.0487,118.21,118.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088929932,29.55,118.2,118.1,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088930133,0.06485167,118.16,118.14,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1766088930529,29.55,118.22,118.14,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1766088930827,29.55,118.21,118.12,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088931029,37.1682,118.21,118.12,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088931436,37.1682,118.21,118.15,0.05856524]
["bitfinex-derivatives","SOLF0:USTF0",1766088931642,0.06233699,118.18,118.15,0.05856524]
["bitfinex-derivatives","SOLF0:USTF0",1766088932040,0.06233699,118.18,118.09,109.5951]
["bitfinex-derivatives","SOLF0:USTF0",1766088932343,29.55,118.2,118.09,37.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766088932543,29.55,118.17,118.08,148.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766088932734,29.55,118.17,118.09,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088932939,0.05887501,118.14,118.12,0.05599749]
["bitfinex-derivatives","SOLF0:USTF0",1766088933248,29.55,118.19,118.12,0.05599749]
["bitfinex-derivatives","SOLF0:USTF0",1766088933647,71.98,118.2,118.12,30.00599749]
["bitfinex-derivatives","SOLF0:USTF0",1766088933851,101.53,118.22,118.12,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088934050,0.05529728,118.18,118.16,0.06431979]
["bitfinex-derivatives","SOLF0:USTF0",1766088934948,101.53,118.22,118.16,0.06431979]
["bitfinex-derivatives","SOLF0:USTF0",1766088935249,1.45135654,118.24,118.16,30.01431979]
["bitfinex-derivatives","SOLF0:USTF0",1766088935552,1.45135654,118.24,118.16,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088935748,31.00135654,118.24,118.16,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088935952,0.05770467,118.21,118.19,0.00463671]
["bitfinex-derivatives","SOLF0:USTF0",1766088936348,29.60770467,118.21,118.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088936551,29.55,118.21,118.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088936853,38.61755654,118.24,118.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088937053,31.00135654,118.24,118.14,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088937447,0.0642109,118.2,118.18,0.06415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088938843,1.45135654,118.24,118.18,0.06415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088939044,31.00135654,118.24,118.18,0.06415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088939753,0.061503,118.22,118.18,0.06415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088940154,29.611503,118.22,118.18,0.00415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088942457,37.228703,118.22,118.18,0.00415207]
["bitfinex-derivatives","SOLF0:USTF0",1766088943055,7.6178,118.21,118.13,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1766088943959,7.6178,118.21,118.13,37.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766088944156,0.0642682,118.18,118.16,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1766088945065,37.1671,118.22,118.16,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1766088945254,29.55,118.22,118.16,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1766088945961,0.06320481,118.2,118.16,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1766088947164,28.31320481,118.2,118.12,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088947467,28.31320481,118.2,118.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088947468,28.25,118.16,118.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088947963,28.25,118.16,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766088948165,0.05484529,118.13,118.1,0.0538544]
["bitfinex-derivatives","SOLF0:USTF0",1766088948658,118.5353,118.18,118.1,0.0538544]
["bitfinex-derivatives","SOLF0:USTF0",1766088948659,28.25,118.19,118.1,30.1038544]
["bitfinex-derivatives","SOLF0:USTF0",1766088948865,28.25,118.19,118.1,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088949574,35.8696,118.19,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766088949870,0.05987749,118.16,118.14,0.05820011]
["bitfinex-derivatives","SOLF0:USTF0",1766088950071,0.05987749,118.16,118.1,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088950368,0.05987749,118.16,118.09,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766088950564,35.8703,118.17,118.09,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766088951157,0.05690883,118.14,118.12,0.05618413]
["bitfinex-derivatives","SOLF0:USTF0",1766088951874,7.6198,118.18,118.12,0.05618413]
["bitfinex-derivatives","SOLF0:USTF0",1766088952067,28.25,118.19,118.1,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088952372,28.25,118.18,118.07,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1766088952672,28.25,118.18,118.08,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088952972,0.05626993,118.14,118.12,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1766088954770,28.25,118.18,118.12,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1766088954966,28.25,118.2,118.12,30.11402923]
["bitfinex-derivatives","SOLF0:USTF0",1766088955169,28.25,118.2,118.12,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088955876,0.06027864,118.17,118.15,0.05961292]
["bitfinex-derivatives","SOLF0:USTF0",1766088956377,0.06027864,118.17,118.09,148.6645]
["bitfinex-derivatives","SOLF0:USTF0",1766088956574,100.19,118.21,118.11,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088956773,28.25,118.21,118.12,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088957379,0.05918961,118.18,118.15,0.05895312]
["bitfinex-derivatives","SOLF0:USTF0",1766088962779,0.05918961,118.18,118.12,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088962985,31.06289118,118.22,118.12,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766088963387,7.6178,118.21,118.13,37.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766088963895,29.59,118.2,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766088964188,29.65062083,118.17,118.07,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088964389,29.59,118.17,118.08,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088964584,7.6209,118.16,118.08,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088964993,29.59,118.17,118.08,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088965196,0.06258809,118.14,118.11,0.06027265]
["bitfinex-derivatives","SOLF0:USTF0",1766088965897,29.59,118.21,118.11,29.71027265]
["bitfinex-derivatives","SOLF0:USTF0",1766088966189,29.59,118.21,118.12,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088966390,7.6184,118.2,118.12,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088966782,29.59,118.21,118.12,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088966990,0.05406092,118.18,118.15,0.05538326]
["bitfinex-derivatives","SOLF0:USTF0",1766088968692,29.64406092,118.18,118.09,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1766088968891,29.59,118.18,118.09,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1766088969086,118.5009,118.21,118.13,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766088969087,37.2083,118.21,118.13,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766088969590,0.0609119,118.18,118.16,0.05916714]
["bitfinex-derivatives","SOLF0:USTF0",1766088970691,29.59,118.21,118.16,0.05916714]
["bitfinex-derivatives","SOLF0:USTF0",1766088971490,37.2077,118.21,118.16,0.05916714]
["bitfinex-derivatives","SOLF0:USTF0",1766088971691,0.05521994,118.2,118.16,0.05916714]
["bitfinex-derivatives","SOLF0:USTF0",1766088972187,29.64521994,118.2,118.09,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088972390,29.59,118.18,118.09,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766088973186,0.056331,118.15,118.12,0.05825489]
["bitfinex-derivatives","SOLF0:USTF0",1766088973388,28.47,118.21,118.12,0.05825489]
["bitfinex-derivatives","SOLF0:USTF0",1766088973593,28.47,118.21,118.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088973889,28.47,118.19,118.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088974094,29.94289118,118.22,118.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088974288,0.06186412,118.18,118.15,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766088974689,28.47,118.22,118.15,28.23728964]
["bitfinex-derivatives","SOLF0:USTF0",1766088974897,29.92135654,118.24,118.15,28.23728964]
["bitfinex-derivatives","SOLF0:USTF0",1766088975091,31.39415422,118.24,118.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088975398,7.6172,118.22,118.15,35.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766088975795,0.05409633,118.2,118.17,0.06355023]
["bitfinex-derivatives","SOLF0:USTF0",1766088976989,0.05409633,118.2,118.17,0.00355023]
["bitfinex-derivatives","SOLF0:USTF0",1766088977601,7.67249633,118.2,118.17,0.00355023]
["bitfinex-derivatives","SOLF0:USTF0",1766088978701,0.05409633,118.2,118.17,0.00355023]
["bitfinex-derivatives","SOLF0:USTF0",1766088979993,28.52409633,118.2,118.17,0.00355023]
["bitfinex-derivatives","SOLF0:USTF0",1766088980195,28.52409633,118.2,118.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088980500,28.52409633,118.2,118.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088980501,7.621,118.16,118.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088980702,28.47,118.18,118.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088981094,28.47,118.18,118.1,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766088981396,0.06510001,118.15,118.13,0.05651434]
["bitfinex-derivatives","SOLF0:USTF0",1766088982297,71.94,118.2,118.13,0.05651434]
["bitfinex-derivatives","SOLF0:USTF0",1766088982500,28.47,118.21,118.13,0.05651434]
["bitfinex-derivatives","SOLF0:USTF0",1766088982697,28.47,118.21,118.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088983413,0.06142476,118.17,118.14,0.0547781]
["bitfinex-derivatives","SOLF0:USTF0",1766088984108,0.00142476,118.17,118.14,28.2347781]
["bitfinex-derivatives","SOLF0:USTF0",1766088984291,1.47279768,118.24,118.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088984595,29.94279768,118.24,118.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088984800,7.6171,118.22,118.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088985201,0.0624598,118.2,118.17,0.06494382]
["bitfinex-derivatives","SOLF0:USTF0",1766088986196,28.5324598,118.2,118.17,0.00494382]
["bitfinex-derivatives","SOLF0:USTF0",1766088986505,28.5324598,118.2,118.1,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766088986506,7.6191,118.19,118.11,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766088987410,0.06291244,118.16,118.14,0.06300707]
["bitfinex-derivatives","SOLF0:USTF0",1766088988199,28.47,118.23,118.14,28.24300707]
["bitfinex-derivatives","SOLF0:USTF0",1766088988403,28.47,118.23,118.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088989302,0.06343749,118.2,118.11,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1766088989501,7.6177,118.21,118.13,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088990311,0.05431931,118.18,118.16,0.06399369]
["bitfinex-derivatives","SOLF0:USTF0",1766088990709,0.00431931,118.18,118.16,0.06399369]
["bitfinex-derivatives","SOLF0:USTF0",1766088991108,36.0871,118.22,118.16,0.06399369]
["bitfinex-derivatives","SOLF0:USTF0",1766088991310,28.47,118.22,118.16,0.06399369]
["bitfinex-derivatives","SOLF0:USTF0",1766088992214,0.06034314,118.2,118.16,0.06399369]
["bitfinex-derivatives","SOLF0:USTF0",1766088994020,28.53034314,118.2,118.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088994214,36.0884,118.2,118.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766088995107,0.05426106,118.17,118.14,0.05836876]
["bitfinex-derivatives","SOLF0:USTF0",1766088997218,28.47,118.2,118.14,7.68056876]
["bitfinex-derivatives","SOLF0:USTF0",1766088997521,28.47,118.23,118.14,7.68056876]
["bitfinex-derivatives","SOLF0:USTF0",1766088997711,7.618,118.21,118.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766088998323,0.05706289,118.19,118.16,0.0545633]
["bitfinex-derivatives","SOLF0:USTF0",1766088999622,0.05706289,118.19,118.16,0.0045633]
["bitfinex-derivatives","SOLF0:USTF0",1766088999623,28.52706289,118.19,118.16,0.0045633]
["bitfinex-derivatives","SOLF0:USTF0",1766089000721,28.52706289,118.19,118.1,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1766089000920,28.47,118.17,118.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766089001213,28.47,118.16,118.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766089001917,0.05916782,118.13,118.1,0.05861]
["bitfinex-derivatives","SOLF0:USTF0",1766089002419,28.47,118.19,118.1,0.05861]
["bitfinex-derivatives","SOLF0:USTF0",1766089002609,7.6197,118.18,118.11,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766089002923,28.47,118.19,118.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089003106,35.1377,118.22,118.14,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1766089003303,0.06438288,118.19,118.17,0.06208797]
["bitfinex-derivatives","SOLF0:USTF0",1766089003906,27.52,118.26,118.17,27.76208797]
["bitfinex-derivatives","SOLF0:USTF0",1766089004105,27.52,118.26,118.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089004312,28.99239264,118.26,118.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089004506,35.1359,118.24,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766089004708,27.52,118.24,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766089004925,7.6171,118.22,118.14,107.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766089005116,0.06164265,118.21,118.18,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1766089005324,0.06164265,118.21,118.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089005722,35.19944265,118.21,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766089006021,35.1378,118.21,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766089006219,0.06482959,118.18,118.16,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1766089008124,0.06482959,118.18,118.11,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089008125,0.06482959,118.18,118.11,35.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766089008427,27.58482959,118.18,118.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089008625,27.52,118.18,118.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089008825,7.6205,118.17,118.09,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766089009210,0.06106633,118.14,118.12,0.06037975]
["bitfinex-derivatives","SOLF0:USTF0",1766089010219,132.48049267,118.22,118.12,0.06037975]
["bitfinex-derivatives","SOLF0:USTF0",1766089010428,27.52,118.21,118.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089010630,27.52,118.21,118.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089011028,35.1377,118.21,118.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089011222,27.52,118.21,118.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089011526,27.52,118.24,118.15,27.76211933]
["bitfinex-derivatives","SOLF0:USTF0",1766089011716,27.52,118.24,118.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089012321,27.52,118.24,118.18,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1766089012620,0.05555276,118.21,118.18,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1766089013026,0.05555276,118.21,118.13,79.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766089013027,27.57555276,118.21,118.13,79.6026]
["bitfinex-derivatives","SOLF0:USTF0",1766089013334,27.52,118.21,118.13,107.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766089014024,0.06135419,118.18,118.16,0.06047006]
["bitfinex-derivatives","SOLF0:USTF0",1766089014927,27.58135419,118.18,118.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089015123,27.52,118.18,118.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089015333,27.52,118.18,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766089015831,27.52,118.18,118.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089016027,0.064932,118.15,118.13,0.05538017]
["bitfinex-derivatives","SOLF0:USTF0",1766089016628,0.064932,118.15,118.06,197.17552203]
["bitfinex-derivatives","SOLF0:USTF0",1766089016629,0.064932,118.15,118.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089016829,27.52,118.16,118.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089017424,27.52,118.14,118.06,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089017732,27.52,118.1,118.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089018232,35.145,118.1,118.01,35.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766089018428,27.52,118.1,118.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089018833,79.5639,118.12,118.04,0.06233352]
["bitfinex-derivatives","SOLF0:USTF0",1766089019032,71.94,118.12,118.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766089019440,71.94,118.12,118.05,35.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766089019733,0.06477468,118.1,118.07,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1766089021334,71.96,118.15,118.07,27.5689413]
["bitfinex-derivatives","SOLF0:USTF0",1766089021541,244.49767064,118.19,118.09,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089021542,27.14,118.19,118.09,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089022421,27.14,118.19,118.13,0.06297983]
["bitfinex-derivatives","SOLF0:USTF0",1766089022422,0.06298805,118.15,118.13,0.06297983]
["bitfinex-derivatives","SOLF0:USTF0",1766089023644,27.14,118.19,118.13,0.06297983]
["bitfinex-derivatives","SOLF0:USTF0",1766089024242,71.96,118.21,118.13,0.06297983]
["bitfinex-derivatives","SOLF0:USTF0",1766089024536,71.96,118.21,118.12,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089024723,0.06415844,118.18,118.15,0.06383229]
["bitfinex-derivatives","SOLF0:USTF0",1766089025435,0.06415844,118.18,118.09,118.6153]
["bitfinex-derivatives","SOLF0:USTF0",1766089025436,34.82405844,118.18,118.09,35.135]
["bitfinex-derivatives","SOLF0:USTF0",1766089025638,34.7599,118.18,118.09,35.135]
["bitfinex-derivatives","SOLF0:USTF0",1766089026233,99.1,118.21,118.11,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089026535,0.05777208,118.17,118.15,0.06009166]
["bitfinex-derivatives","SOLF0:USTF0",1766089027234,0.05777208,118.17,118.15,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089027470,27.19777208,118.17,118.15,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089027736,27.19777208,118.17,118.08,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089028044,152.23852203,118.16,118.05,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089028335,27.14,118.15,118.05,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089028732,0.00449441,118.11,118.09,0.06323516]
["bitfinex-derivatives","SOLF0:USTF0",1766089028931,27.14,118.15,118.09,0.06323516]
["bitfinex-derivatives","SOLF0:USTF0",1766089029940,0.06459438,118.13,118.09,0.06323516]
["bitfinex-derivatives","SOLF0:USTF0",1766089031341,27.20459438,118.13,118.09,0.00323516]
["bitfinex-derivatives","SOLF0:USTF0",1766089031731,27.20459438,118.13,118.03,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089031930,34.7631,118.13,118.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766089032441,27.14,118.12,118.03,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089032744,0.05682591,118.09,118.06,0.05881568]
["bitfinex-derivatives","SOLF0:USTF0",1766089033038,0.05682591,118.09,118.06,0.00379282]
["bitfinex-derivatives","SOLF0:USTF0",1766089035526,0.05682591,118.09,118.02,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089035732,26.07682591,118.09,117.99,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089035938,33.6463,118.08,117.99,34.0017]
["bitfinex-derivatives","SOLF0:USTF0",1766089036342,0.05422728,118.05,118.02,0.0630351]
["bitfinex-derivatives","SOLF0:USTF0",1766089040245,0.00422728,118.05,118.02,0.0630351]
["bitfinex-derivatives","SOLF0:USTF0",1766089040748,0.00422728,118.05,118.02,0.0030351]
["bitfinex-derivatives","SOLF0:USTF0",1766089042440,125.14022203,118.12,118.02,0.0030351]
["bitfinex-derivatives","SOLF0:USTF0",1766089042441,26.02,118.13,118.03,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089042849,33.6442,118.11,118.03,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089043043,26.02,118.1,118.03,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089043343,0.06202307,118.08,118.05,0.06100025]
["bitfinex-derivatives","SOLF0:USTF0",1766089044248,26.02,118.13,118.05,0.06100025]
["bitfinex-derivatives","SOLF0:USTF0",1766089044452,26.02,118.13,118.04,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089044645,26.02,118.13,118.01,145.067]
["bitfinex-derivatives","SOLF0:USTF0",1766089045247,26.02,118.13,118.06,0.00496258]
["bitfinex-derivatives","SOLF0:USTF0",1766089045248,0.05402683,118.08,118.06,0.00496258]
["bitfinex-derivatives","SOLF0:USTF0",1766089045442,26.02,118.1,118.06,0.00496258]
["bitfinex-derivatives","SOLF0:USTF0",1766089045642,33.6462,118.08,118.0,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766089046246,26.02,118.07,118.0,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766089046648,0.06218062,118.05,118.02,0.05602265]
["bitfinex-derivatives","SOLF0:USTF0",1766089049452,0.00218062,118.05,118.02,26.42602265]
["bitfinex-derivatives","SOLF0:USTF0",1766089050153,98.02,118.1,118.02,26.42602265]
["bitfinex-derivatives","SOLF0:USTF0",1766089050355,98.02,118.1,118.02,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089050740,72.0,118.1,118.03,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766089050946,26.02,118.13,118.05,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089051152,0.06003373,118.1,118.03,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089052155,0.06003373,118.1,118.05,0.05672811]
["bitfinex-derivatives","SOLF0:USTF0",1766089053250,26.08003373,118.1,118.05,0.05672811]
["bitfinex-derivatives","SOLF0:USTF0",1766089053444,0.06003373,118.1,118.05,26.42672811]
["bitfinex-derivatives","SOLF0:USTF0",1766089054642,0.06003373,118.1,118.05,0.05672811]
["bitfinex-derivatives","SOLF0:USTF0",1766089054851,26.08003373,118.1,118.0,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089055046,26.08003373,118.1,118.01,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089055047,26.02,118.1,118.01,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089055457,26.02,118.1,118.02,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089055759,26.02,118.1,118.01,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089055956,0.05887848,118.07,118.04,0.06345732]
["bitfinex-derivatives","SOLF0:USTF0",1766089057156,0.05887848,118.07,117.98,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089057357,26.02,118.08,117.98,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089057557,26.02,118.05,117.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766089057960,26.02,118.05,117.96,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089058159,0.06375952,118.02,117.99,0.06060579]
["bitfinex-derivatives","SOLF0:USTF0",1766089058759,26.02,118.05,117.99,0.06060579]
["bitfinex-derivatives","SOLF0:USTF0",1766089058956,26.02,118.08,117.99,0.06060579]
["bitfinex-derivatives","SOLF0:USTF0",1766089059154,26.02,118.08,117.98,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089059857,26.02,118.08,118.02,0.05751662]
["bitfinex-derivatives","SOLF0:USTF0",1766089059858,0.06071864,118.04,118.02,0.05751662]
["bitfinex-derivatives","SOLF0:USTF0",1766089062862,0.06071864,118.04,117.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766089063062,0.06071864,118.04,117.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089063264,0.06071864,118.04,117.98,146.4073]
["bitfinex-derivatives","SOLF0:USTF0",1766089063452,0.06071864,118.04,117.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089063657,0.06071864,118.04,118.0,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766089063866,33.106,118.09,118.0,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766089064257,25.48,118.08,118.0,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766089064464,25.48,118.08,118.01,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766089064766,0.06499212,118.06,118.03,0.05863473]
["bitfinex-derivatives","SOLF0:USTF0",1766089065564,0.06499212,118.06,118.03,7.68783473]
["bitfinex-derivatives","SOLF0:USTF0",1766089066260,25.48,118.11,118.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766089066563,25.48,118.11,118.03,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089066771,72.0,118.13,118.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089067271,72.0,118.13,118.08,0.055113]
["bitfinex-derivatives","SOLF0:USTF0",1766089067474,25.48,118.14,118.08,0.055113]
["bitfinex-derivatives","SOLF0:USTF0",1766089067876,25.48,118.14,118.08,7.681113]
["bitfinex-derivatives","SOLF0:USTF0",1766089068363,0.06488457,118.12,118.08,7.681113]
["bitfinex-derivatives","SOLF0:USTF0",1766089070076,25.48,118.17,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766089071180,0.06097161,118.14,118.12,0.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1766089072071,25.48,118.17,118.12,0.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1766089072374,25.48,118.2,118.12,27.73536285]
["bitfinex-derivatives","SOLF0:USTF0",1766089072579,25.48,118.24,118.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089072880,25.48,118.23,118.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089073082,0.05992297,118.2,118.18,0.06043175]
["bitfinex-derivatives","SOLF0:USTF0",1766089073278,0.00061789,118.2,118.18,0.06471855]
["bitfinex-derivatives","SOLF0:USTF0",1766089073478,26.95239264,118.26,118.18,0.06471855]
["bitfinex-derivatives","SOLF0:USTF0",1766089073678,26.95239264,118.26,118.16,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089074079,7.6159,118.24,118.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089074279,25.48,118.23,118.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089074479,0.06420649,118.21,118.18,0.06344354]
["bitfinex-derivatives","SOLF0:USTF0",1766089076186,0.06420649,118.21,118.18,0.00344354]
["bitfinex-derivatives","SOLF0:USTF0",1766089079591,0.06420649,118.21,118.18,7.62284354]
["bitfinex-derivatives","SOLF0:USTF0",1766089079790,25.48,118.26,118.18,27.68344354]
["bitfinex-derivatives","SOLF0:USTF0",1766089079989,25.48,118.26,118.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089080189,25.48,118.26,118.2,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766089080396,25.48,118.32,118.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089080587,25.48,118.35,118.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766089080794,0.06450886,118.31,118.29,0.06450574]
["bitfinex-derivatives","SOLF0:USTF0",1766089082502,0.06450886,118.31,118.29,0.00450574]
["bitfinex-derivatives","SOLF0:USTF0",1766089082890,0.06450886,118.31,118.25,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089083112,25.62,118.3,118.19,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089083496,25.62,118.3,118.2,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089083898,0.05725247,118.26,118.24,0.06420538]
["bitfinex-derivatives","SOLF0:USTF0",1766089084498,25.62,118.3,118.24,0.06420538]
["bitfinex-derivatives","SOLF0:USTF0",1766089084710,25.62,118.3,118.24,0.00420538]
["bitfinex-derivatives","SOLF0:USTF0",1766089084905,25.62,118.29,118.19,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089085101,25.62,118.27,118.17,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766089085911,0.0563742,118.23,118.21,0.05840129]
["bitfinex-derivatives","SOLF0:USTF0",1766089086210,0.0563742,118.23,118.17,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766089086708,25.6763742,118.23,118.13,144.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766089086906,25.62,118.23,118.13,144.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766089087113,0.06030125,118.19,118.17,0.06249782]
["bitfinex-derivatives","SOLF0:USTF0",1766089089718,25.68030125,118.19,118.1,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089090014,25.62,118.19,118.07,144.947]
["bitfinex-derivatives","SOLF0:USTF0",1766089090518,33.2398,118.18,118.09,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766089090718,0.06482525,118.14,118.12,0.05782071]
["bitfinex-derivatives","SOLF0:USTF0",1766089091304,25.62,118.18,118.12,0.05782071]
["bitfinex-derivatives","SOLF0:USTF0",1766089092301,25.68327568,118.16,118.08,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089092507,25.62,118.16,118.05,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089092813,26.77,118.15,118.05,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089093017,26.77,118.14,118.05,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089093202,118.5413,118.17,118.05,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766089093203,26.77,118.17,118.07,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089093405,0.0593273,118.13,118.11,0.05911533]
["bitfinex-derivatives","SOLF0:USTF0",1766089094418,26.77,118.2,118.11,0.05911533]
["bitfinex-derivatives","SOLF0:USTF0",1766089094615,26.77,118.2,118.1,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089095613,0.0613609,118.16,118.14,0.06051863]
["bitfinex-derivatives","SOLF0:USTF0",1766089095814,0.0613609,118.16,118.1,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089096813,0.0613609,118.16,118.12,0.05805961]
["bitfinex-derivatives","SOLF0:USTF0",1766089098314,26.8313609,118.16,118.12,0.05805961]
["bitfinex-derivatives","SOLF0:USTF0",1766089099117,0.0613609,118.16,118.12,0.05805961]
["bitfinex-derivatives","SOLF0:USTF0",1766089107212,26.8313609,118.16,118.05,156.49109388]
["bitfinex-derivatives","SOLF0:USTF0",1766089107523,26.77,118.16,118.05,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089108013,34.3917,118.15,118.06,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089108216,0.05678132,118.12,118.09,0.06113522]
["bitfinex-derivatives","SOLF0:USTF0",1766089114124,26.77,118.15,118.09,0.06113522]
["bitfinex-derivatives","SOLF0:USTF0",1766089114510,26.77,118.15,118.09,0.00113522]
["bitfinex-derivatives","SOLF0:USTF0",1766089114714,26.77,118.15,118.04,145.8367]
["bitfinex-derivatives","SOLF0:USTF0",1766089114715,26.77,118.13,118.04,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089115733,26.82806136,118.1,118.07,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089116024,26.77,118.1,118.01,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089116229,26.77,118.09,118.02,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766089116926,0.06403151,118.07,118.04,0.06338352]
["bitfinex-derivatives","SOLF0:USTF0",1766089117516,0.00403151,118.07,118.04,0.06338352]
["bitfinex-derivatives","SOLF0:USTF0",1766089117717,26.77,118.12,118.04,27.23338352]
["bitfinex-derivatives","SOLF0:USTF0",1766089117918,26.77,118.12,118.04,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089118724,26.77,118.12,118.07,0.06288855]
["bitfinex-derivatives","SOLF0:USTF0",1766089119433,125.08671401,118.18,118.07,0.06288855]
["bitfinex-derivatives","SOLF0:USTF0",1766089119434,26.77,118.18,118.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089119623,0.06041968,118.14,118.08,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089119822,26.77,118.2,118.12,0.06044889]
["bitfinex-derivatives","SOLF0:USTF0",1766089120028,26.77,118.2,118.1,145.7765]
["bitfinex-derivatives","SOLF0:USTF0",1766089120228,26.77,118.2,118.11,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089120424,26.77,118.2,118.12,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089120727,26.77,118.2,118.12,145.7567]
["bitfinex-derivatives","SOLF0:USTF0",1766089120926,0.06491909,118.17,118.15,0.0563599]
["bitfinex-derivatives","SOLF0:USTF0",1766089121524,26.77,118.2,118.15,0.0563599]
["bitfinex-derivatives","SOLF0:USTF0",1766089121525,98.75,118.23,118.15,7.6778599]
["bitfinex-derivatives","SOLF0:USTF0",1766089121726,26.77,118.22,118.15,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766089122515,0.05976271,118.2,118.17,0.05433361]
["bitfinex-derivatives","SOLF0:USTF0",1766089124333,27.57976271,118.2,118.13,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1766089124637,27.57976271,118.2,118.09,118.6143]
["bitfinex-derivatives","SOLF0:USTF0",1766089124638,27.57976271,118.2,118.1,78.55621401]
["bitfinex-derivatives","SOLF0:USTF0",1766089124837,35.1385,118.2,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766089125131,27.52,118.19,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766089125431,0.05746669,118.17,118.15,0.00463671]
["bitfinex-derivatives","SOLF0:USTF0",1766089126728,0.05746669,118.17,118.1,33.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766089127525,27.57746669,118.17,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766089127832,0.0550702,118.14,118.12,0.00369648]
["bitfinex-derivatives","SOLF0:USTF0",1766089128029,0.0550702,118.14,118.07,104.78621401]
["bitfinex-derivatives","SOLF0:USTF0",1766089128030,27.5750702,118.14,118.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766089128633,27.5750702,118.14,118.07,33.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766089129032,0.0550702,118.14,118.09,26.2941065]
["bitfinex-derivatives","SOLF0:USTF0",1766089130929,0.0550702,118.14,118.09,0.0641065]
["bitfinex-derivatives","SOLF0:USTF0",1766089131135,27.5750702,118.14,118.09,0.0641065]
["bitfinex-derivatives","SOLF0:USTF0",1766089131931,27.52,118.13,118.09,0.0041065]
["bitfinex-derivatives","SOLF0:USTF0",1766089132633,0.0550702,118.14,118.09,26.2341065]
["bitfinex-derivatives","SOLF0:USTF0",1766089132829,0.0550702,118.14,118.09,0.0041065]
["bitfinex-derivatives","SOLF0:USTF0",1766089134936,0.0550702,118.14,118.09,26.2341065]
["bitfinex-derivatives","SOLF0:USTF0",1766089135136,0.0550702,118.14,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766089135537,71.98,118.19,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766089135839,27.52,118.21,118.12,144.8185]
["bitfinex-derivatives","SOLF0:USTF0",1766089136250,27.52,118.21,118.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766089136633,0.0645666,118.19,118.16,0.06335659]
["bitfinex-derivatives","SOLF0:USTF0",1766089138737,0.0045666,118.19,118.16,26.29335659]
["bitfinex-derivatives","SOLF0:USTF0",1766089138933,27.52,118.24,118.16,26.29335659]
["bitfinex-derivatives","SOLF0:USTF0",1766089139141,34.07621401,118.27,118.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766089139539,27.52,118.25,118.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1766089139936,0.05611318,118.22,118.19,0.05895722]
["bitfinex-derivatives","SOLF0:USTF0",1766089140944,99.48,118.28,118.19,0.05895722]
["bitfinex-derivatives","SOLF0:USTF0",1766089141154,99.48,118.28,118.19,144.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766089141646,99.48,118.28,118.21,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766089142034,0.06313984,118.26,118.23,0.06445654]
["bitfinex-derivatives","SOLF0:USTF0",1766089142952,0.06313984,118.26,118.2,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766089143854,26.65313984,118.26,118.22,0.00035184]
["bitfinex-derivatives","SOLF0:USTF0",1766089144042,26.59,118.26,118.22,0.00035184]
["bitfinex-derivatives","SOLF0:USTF0",1766089144742,26.59,118.26,118.15,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766089144743,26.59,118.24,118.15,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766089144946,26.59,118.24,118.15,32.5711]
["bitfinex-derivatives","SOLF0:USTF0",1766089145144,26.59,118.24,118.12,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089145145,26.59,118.24,118.12,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089145754,0.05555398,118.19,118.17,0.0647794]
["bitfinex-derivatives","SOLF0:USTF0",1766089146056,0.0620235,118.19,118.17,0.0647794]
["bitfinex-derivatives","SOLF0:USTF0",1766089148657,0.0020235,118.19,118.17,0.0647794]
["bitfinex-derivatives","SOLF0:USTF0",1766089149360,0.0020235,118.19,118.17,25.0147794]
["bitfinex-derivatives","SOLF0:USTF0",1766089150756,0.0020235,118.19,118.17,32.6349794]
["bitfinex-derivatives","SOLF0:USTF0",1766089151160,0.0020235,118.19,118.13,118.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766089151161,0.0020235,118.19,118.13,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1766089151769,0.0020235,118.19,118.1,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766089152071,26.59,118.2,118.1,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766089152270,0.05447749,118.16,118.14,0.05513662]
["bitfinex-derivatives","SOLF0:USTF0",1766089153662,0.05447749,118.16,118.08,79.5857]
["bitfinex-derivatives","SOLF0:USTF0",1766089153863,26.71,118.18,118.08,105.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766089154574,0.05520589,118.14,118.12,0.00463887]
["bitfinex-derivatives","SOLF0:USTF0",1766089157669,26.71,118.2,118.12,25.80463887]
["bitfinex-derivatives","SOLF0:USTF0",1766089157865,26.71,118.2,118.08,118.6262]
["bitfinex-derivatives","SOLF0:USTF0",1766089158067,26.71,118.2,118.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089158466,34.3285,118.2,118.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089158677,0.06263763,118.16,118.13,0.06137536]
["bitfinex-derivatives","SOLF0:USTF0",1766089161779,0.06263763,118.16,118.07,118.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766089161780,26.77263763,118.16,118.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089162077,26.71,118.15,118.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089162874,0.06398751,118.11,118.09,0.06389955]
["bitfinex-derivatives","SOLF0:USTF0",1766089165973,0.06398751,118.11,118.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089166273,0.06398751,118.11,118.03,79.609]
["bitfinex-derivatives","SOLF0:USTF0",1766089166274,26.77398751,118.11,118.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089166478,26.71,118.11,118.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089166881,0.05709447,118.08,118.05,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1766089167075,26.71,118.11,118.05,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1766089167282,34.3327,118.14,118.05,25.8540131]
["bitfinex-derivatives","SOLF0:USTF0",1766089167581,34.3327,118.14,118.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089167982,34.3327,118.14,118.05,33.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766089168277,0.06169737,118.11,118.08,0.06230344]
["bitfinex-derivatives","SOLF0:USTF0",1766089171787,26.71,118.17,118.08,25.86230344]
["bitfinex-derivatives","SOLF0:USTF0",1766089171984,26.71,118.2,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089172175,26.71,118.2,118.1,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089172376,26.71,118.2,118.08,118.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766089172377,34.3285,118.2,118.11,33.424]
["bitfinex-derivatives","SOLF0:USTF0",1766089172772,34.3285,118.2,118.14,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1766089172987,0.06215112,118.17,118.14,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1766089176480,26.77215112,118.17,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089176680,26.71,118.17,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089176880,118.5224,118.19,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089176881,34.3311,118.16,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089177085,26.71,118.16,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089177286,0.05384834,118.13,118.11,0.05645062]
["bitfinex-derivatives","SOLF0:USTF0",1766089180074,0.05384834,118.13,118.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089181089,0.05384834,118.13,118.09,0.05466231]
["bitfinex-derivatives","SOLF0:USTF0",1766089181386,98.69,118.19,118.09,25.85466231]
["bitfinex-derivatives","SOLF0:USTF0",1766089181585,98.69,118.19,118.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089181785,26.71,118.18,118.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766089182495,0.05636088,118.15,118.12,0.05527548]
["bitfinex-derivatives","SOLF0:USTF0",1766089186089,24.63,118.14,118.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089186289,24.63,118.13,118.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089186493,24.63,118.12,118.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089186888,32.255,118.1,118.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089187193,0.06380358,118.08,118.05,0.06285916]
["bitfinex-derivatives","SOLF0:USTF0",1766089187983,0.06380358,118.08,118.05,0.00285916]
["bitfinex-derivatives","SOLF0:USTF0",1766089199397,0.00380358,118.08,118.05,0.00285916]
["bitfinex-derivatives","SOLF0:USTF0",1766089199592,24.63,118.12,118.05,26.06285916]
["bitfinex-derivatives","SOLF0:USTF0",1766089200000,24.63,118.09,118.05,0.00285916]
["bitfinex-derivatives","SOLF0:USTF0",1766089200305,24.63,118.09,118.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089200500,24.63,118.14,118.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089200697,24.63,118.12,118.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089200892,24.63,118.12,118.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089201291,24.63,118.12,117.99,129.36394555]
["bitfinex-derivatives","SOLF0:USTF0",1766089201292,26.32,118.1,117.99,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089201492,0.05883409,118.06,118.03,0.05529131]
["bitfinex-derivatives","SOLF0:USTF0",1766089201997,26.32,118.12,118.03,23.98529131]
["bitfinex-derivatives","SOLF0:USTF0",1766089202202,26.32,118.12,118.0,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089202505,26.32,118.11,118.01,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089202891,0.063639,118.07,118.05,0.05862512]
["bitfinex-derivatives","SOLF0:USTF0",1766089203090,0.063639,118.07,118.01,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089203791,0.063639,118.07,118.01,31.5606]
["bitfinex-derivatives","SOLF0:USTF0",1766089204103,0.063639,118.07,118.03,0.06457262]
["bitfinex-derivatives","SOLF0:USTF0",1766089204302,0.063639,118.07,118.03,23.99457262]
["bitfinex-derivatives","SOLF0:USTF0",1766089204603,0.063639,118.07,118.03,0.06457262]
["bitfinex-derivatives","SOLF0:USTF0",1766089205910,0.063639,118.07,117.98,118.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766089205911,26.32,118.04,117.94,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089206112,26.32,118.01,117.92,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089206405,26.32,118.01,117.94,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766089206806,0.05667684,117.99,117.96,0.05691331]
["bitfinex-derivatives","SOLF0:USTF0",1766089207005,98.32,118.04,117.96,0.05691331]
["bitfinex-derivatives","SOLF0:USTF0",1766089207209,26.32,118.04,117.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089207398,118.6108,118.1,117.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089207399,26.32,118.07,117.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089207602,26.32,118.1,118.0,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089207906,0.06019732,118.06,118.04,0.05539949]
["bitfinex-derivatives","SOLF0:USTF0",1766089208601,0.06019732,118.06,118.0,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089209608,0.06019732,118.06,118.02,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1766089213107,26.32,118.1,118.03,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766089213311,1.40679986,118.11,118.03,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089213512,72.02,118.12,118.03,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089213812,72.02,118.12,118.04,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089214305,72.02,118.12,118.07,0.05877869]
["bitfinex-derivatives","SOLF0:USTF0",1766089214306,0.06491748,118.09,118.07,0.05877869]
["bitfinex-derivatives","SOLF0:USTF0",1766089215304,0.00491748,118.09,118.07,0.05877869]
["bitfinex-derivatives","SOLF0:USTF0",1766089216114,24.02,118.13,118.07,0.05877869]
["bitfinex-derivatives","SOLF0:USTF0",1766089216710,24.02,118.16,118.07,25.76877869]
["bitfinex-derivatives","SOLF0:USTF0",1766089217011,0.06500564,118.13,118.1,0.05533587]
["bitfinex-derivatives","SOLF0:USTF0",1766089217510,72.02,118.17,118.1,0.05533587]
["bitfinex-derivatives","SOLF0:USTF0",1766089218012,96.04,118.17,118.1,0.05533587]
["bitfinex-derivatives","SOLF0:USTF0",1766089218520,0.0534671,118.15,118.1,0.05533587]
["bitfinex-derivatives","SOLF0:USTF0",1766089221116,24.0734671,118.15,118.1,0.05533587]
["bitfinex-derivatives","SOLF0:USTF0",1766089221415,24.0734671,118.15,118.06,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766089221712,24.02,118.15,118.06,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766089221914,31.6417,118.15,118.06,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766089222213,72.02,118.17,118.09,0.06160415]
["bitfinex-derivatives","SOLF0:USTF0",1766089222407,0.00297846,118.12,118.09,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089222602,72.02,118.17,118.09,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089222809,24.02,118.18,118.1,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089223305,24.02,118.18,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766089223506,0.05551341,118.16,118.13,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1766089226915,24.07551341,118.16,118.13,0.00487551]
["bitfinex-derivatives","SOLF0:USTF0",1766089227111,24.07551341,118.16,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766089227416,24.07551341,118.16,118.07,216.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766089227417,24.07551341,118.16,118.07,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1766089227712,24.02,118.16,118.07,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089228119,0.06319395,118.13,118.1,0.0649369]
["bitfinex-derivatives","SOLF0:USTF0",1766089231113,31.6391,118.19,118.1,25.7749369]
["bitfinex-derivatives","SOLF0:USTF0",1766089231320,24.02,118.22,118.14,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089231720,24.02,118.27,118.17,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089231908,118.4098,118.3,118.19,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089231909,24.02,118.3,118.19,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089232114,0.06188693,118.26,118.23,0.06510059]
["bitfinex-derivatives","SOLF0:USTF0",1766089232827,24.02,118.32,118.23,25.77510059]
["bitfinex-derivatives","SOLF0:USTF0",1766089233122,24.02,118.32,118.25,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1766089233320,24.02,118.32,118.2,216.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766089233707,24.02,118.3,118.2,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089233909,0.05910208,118.26,118.24,0.06194503]
["bitfinex-derivatives","SOLF0:USTF0",1766089234108,0.05910208,118.26,118.18,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089234313,24.02,118.28,118.19,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766089235119,0.05990786,118.25,118.18,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089235812,24.07990786,118.25,118.16,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766089236021,24.02,118.25,118.16,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766089236320,24.02,118.25,118.19,0.06423389]
["bitfinex-derivatives","SOLF0:USTF0",1766089236321,0.05655911,118.22,118.19,0.06423389]
["bitfinex-derivatives","SOLF0:USTF0",1766089237828,0.05655911,118.22,118.19,0.00423389]
["bitfinex-derivatives","SOLF0:USTF0",1766089238226,71.96,118.27,118.19,25.71423389]
["bitfinex-derivatives","SOLF0:USTF0",1766089238538,95.98,118.31,118.21,144.2049]
["bitfinex-derivatives","SOLF0:USTF0",1766089238831,24.02,118.31,118.23,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089239228,24.02,118.34,118.23,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089239431,0.05591766,118.28,118.26,0.06012513]
["bitfinex-derivatives","SOLF0:USTF0",1766089239726,0.05761771,118.28,118.26,0.05505086]
["bitfinex-derivatives","SOLF0:USTF0",1766089240635,0.05761771,118.28,118.21,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766089241334,0.05761771,118.28,118.2,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089241531,24.02,118.29,118.23,0.06509594]
["bitfinex-derivatives","SOLF0:USTF0",1766089241829,0.05951411,118.27,118.23,0.06509594]
["bitfinex-derivatives","SOLF0:USTF0",1766089242626,23.02951411,118.27,118.18,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766089242819,22.97,118.27,118.18,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766089243016,22.97,118.27,118.18,30.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766089243418,22.97,118.3,118.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089243624,0.06149214,118.26,118.23,0.05998897]
["bitfinex-derivatives","SOLF0:USTF0",1766089245634,0.00149214,118.26,118.23,23.08998897]
["bitfinex-derivatives","SOLF0:USTF0",1766089245932,22.97,118.31,118.23,23.08998897]
["bitfinex-derivatives","SOLF0:USTF0",1766089246135,22.97,118.31,118.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089246337,22.97,118.31,118.23,30.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766089246724,0.06306254,118.28,118.26,0.05834759]
["bitfinex-derivatives","SOLF0:USTF0",1766089247426,22.97,118.31,118.26,0.05834759]
["bitfinex-derivatives","SOLF0:USTF0",1766089247733,79.5308,118.32,118.26,0.05834759]
["bitfinex-derivatives","SOLF0:USTF0",1766089248128,7.6133,118.28,118.2,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089248433,22.97,118.31,118.21,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089248830,22.97,118.31,118.22,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089249232,0.06007977,118.28,118.25,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1766089253726,0.06007977,118.28,118.22,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089254539,0.06007977,118.28,118.24,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1766089254742,7.977e-05,118.28,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766089255944,7.977e-05,118.28,118.24,23.08667679]
["bitfinex-derivatives","SOLF0:USTF0",1766089256244,7.977e-05,118.28,118.24,0.05667679]
["bitfinex-derivatives","SOLF0:USTF0",1766089258245,22.97007977,118.28,118.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089258540,22.97,118.25,118.16,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766089258844,22.97,118.23,118.14,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089259145,0.05512056,118.2,118.17,0.06138105]
["bitfinex-derivatives","SOLF0:USTF0",1766089260243,196.89844911,118.26,118.17,0.06138105]
["bitfinex-derivatives","SOLF0:USTF0",1766089260244,101.41744911,118.26,118.17,0.06138105]
["bitfinex-derivatives","SOLF0:USTF0",1766089260438,22.97,118.25,118.16,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089260835,22.97,118.22,118.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766089261040,22.97,118.21,118.1,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1766089261245,0.05405238,118.17,118.14,0.06027659]
["bitfinex-derivatives","SOLF0:USTF0",1766089262242,0.00405238,118.17,118.14,0.06027659]
["bitfinex-derivatives","SOLF0:USTF0",1766089262443,24.16,118.23,118.16,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089262640,24.16,118.26,118.16,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089263339,0.05810646,118.22,118.14,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089263537,24.16,118.24,118.14,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089263747,31.7779,118.21,118.14,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766089264342,31.7779,118.21,118.16,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1766089264553,0.05862338,118.19,118.16,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1766089265841,24.21862338,118.19,118.08,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089266038,24.16,118.19,118.08,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089266239,196.97024911,118.21,118.11,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089266240,24.16,118.21,118.11,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089266843,0.06085116,118.17,118.15,0.06142227]
["bitfinex-derivatives","SOLF0:USTF0",1766089268250,0.06085116,118.17,118.15,0.00142227]
["bitfinex-derivatives","SOLF0:USTF0",1766089268749,0.06085116,118.17,118.07,220.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766089268750,7.68145116,118.17,118.08,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766089268952,7.6206,118.17,118.08,102.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766089269162,142.6901,118.18,118.09,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089269347,7.6212,118.16,118.09,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089269648,24.16,118.18,118.09,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089269852,0.06089113,118.15,118.12,0.05686621]
["bitfinex-derivatives","SOLF0:USTF0",1766089270954,24.22089113,118.15,118.08,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766089271854,24.22089113,118.15,118.1,0.06014043]
["bitfinex-derivatives","SOLF0:USTF0",1766089273861,31.84249113,118.15,118.1,0.06014043]
["bitfinex-derivatives","SOLF0:USTF0",1766089274957,23.98,118.14,118.1,0.06014043]
["bitfinex-derivatives","SOLF0:USTF0",1766089275456,23.98,118.14,118.08,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766089275457,142.5611,118.13,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089275663,6.54744911,118.12,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089276057,97.61521137,118.13,118.03,29.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766089276255,6.54744911,118.15,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089276458,0.0620585,118.1,118.08,0.05711845]
["bitfinex-derivatives","SOLF0:USTF0",1766089276759,0.06101838,118.1,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089277063,0.06101838,118.1,117.98,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089277262,7.6255,118.09,118.0,29.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766089277670,7.6262,118.08,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089277965,0.05609329,118.05,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089278167,6.54744911,118.09,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089278359,140.35144911,118.15,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089278360,71.96,118.1,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089278563,71.96,118.1,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089279259,0.06103031,118.08,118.05,0.05367003]
["bitfinex-derivatives","SOLF0:USTF0",1766089279456,7.6268,118.07,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089279664,125.17644911,118.08,117.97,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089280369,0.06212649,118.04,117.98,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766089280566,6.54744911,118.11,117.99,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089280765,71.98,118.1,117.99,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089281172,9.10008255,118.09,118.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089281671,0.06070861,118.06,118.03,0.06072836]
["bitfinex-derivatives","SOLF0:USTF0",1766089284082,25.36916138,118.13,118.03,21.83072836]
["bitfinex-derivatives","SOLF0:USTF0",1766089284273,72.0,118.13,118.03,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089284774,72.0,118.13,118.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089284775,79.6229,118.13,118.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089285170,0.05337967,118.1,118.08,0.05661014]
["bitfinex-derivatives","SOLF0:USTF0",1766089285580,0.05337967,118.1,118.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089286681,0.05337967,118.1,118.06,0.06305979]
["bitfinex-derivatives","SOLF0:USTF0",1766089287585,1.47398293,118.14,118.07,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089287878,1.44041446,118.18,118.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089288075,7.6197,118.18,118.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089288674,0.05585213,118.15,118.13,0.06348898]
["bitfinex-derivatives","SOLF0:USTF0",1766089289675,0.05585213,118.15,118.07,29.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766089289877,118.5291,118.18,118.07,29.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766089290270,145.92205455,118.19,118.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089290271,27.39965455,118.19,118.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089290678,0.05995797,118.16,118.13,0.06437885]
["bitfinex-derivatives","SOLF0:USTF0",1766089291270,72.0,118.21,118.13,21.83437885]
["bitfinex-derivatives","SOLF0:USTF0",1766089291471,72.0,118.21,118.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089292375,0.05653031,118.18,118.16,0.05896076]
["bitfinex-derivatives","SOLF0:USTF0",1766089294375,72.0,118.21,118.16,0.05896076]
["bitfinex-derivatives","SOLF0:USTF0",1766089294583,118.4407,118.27,118.16,21.82896076]
["bitfinex-derivatives","SOLF0:USTF0",1766089294883,1.47273535,118.25,118.16,29.3908]
["bitfinex-derivatives","SOLF0:USTF0",1766089295278,1.47273535,118.25,118.16,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089295480,0.05529791,118.22,118.19,0.05485409]
["bitfinex-derivatives","SOLF0:USTF0",1766089296178,0.05529791,118.22,118.12,118.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766089296179,0.05529791,118.22,118.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089296384,118.4822,118.23,118.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089296584,126.48248446,118.25,118.13,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089296785,8.02018446,118.25,118.15,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089297083,0.06058335,118.21,118.19,0.06420531]
["bitfinex-derivatives","SOLF0:USTF0",1766089297890,0.06058335,118.21,118.19,0.00420531]
["bitfinex-derivatives","SOLF0:USTF0",1766089298578,1.76058335,118.21,118.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089298783,125.02774911,118.23,118.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089298987,7.6185,118.2,118.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089299689,0.0627158,118.17,118.14,0.05507098]
["bitfinex-derivatives","SOLF0:USTF0",1766089301692,0.0627158,118.17,118.11,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089301693,0.0627158,118.17,118.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089301990,15.233,118.23,118.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089301991,118.4708,118.24,118.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089302294,118.4823,118.23,118.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089302484,0.05691441,118.19,118.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089303187,0.05691441,118.19,118.12,29.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766089303389,0.05691441,118.19,118.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089305392,71.96,118.18,118.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089305588,0.05589835,118.14,118.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089305989,7.6196,118.19,118.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089306185,118.4823,118.23,118.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089306498,71.96,118.22,118.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089306797,71.96,118.22,118.13,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766089306988,71.96,118.22,118.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089307189,0.0566694,118.19,118.16,0.05328503]
["bitfinex-derivatives","SOLF0:USTF0",1766089308093,1.47273535,118.25,118.16,22.74328503]
["bitfinex-derivatives","SOLF0:USTF0",1766089308292,1.47273535,118.25,118.16,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089308896,1.47273535,118.25,118.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089309097,0.06041687,118.22,118.2,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1766089313792,0.06041687,118.22,118.14,30.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766089313994,118.4886,118.22,118.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089314295,118.4886,118.22,118.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089314498,118.4702,118.24,118.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089314694,73.41273535,118.25,118.12,141.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766089314888,0.0043383,118.19,118.16,22.75328689]
["bitfinex-derivatives","SOLF0:USTF0",1766089315088,73.41273535,118.25,118.16,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089315700,81.02783535,118.25,118.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089315899,0.06205299,118.22,118.2,0.06108575]
["bitfinex-derivatives","SOLF0:USTF0",1766089317494,7.67925299,118.22,118.2,0.00108575]
["bitfinex-derivatives","SOLF0:USTF0",1766089318002,7.6177,118.21,118.2,0.00108575]
["bitfinex-derivatives","SOLF0:USTF0",1766089318299,72.00205299,118.22,118.2,0.00108575]
["bitfinex-derivatives","SOLF0:USTF0",1766089319100,73.70205299,118.22,118.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089319295,71.94,118.22,118.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089319502,7.6183,118.21,118.14,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089319890,71.94,118.21,118.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1766089320095,0.00361369,118.19,118.17,0.06325388]
["bitfinex-derivatives","SOLF0:USTF0",1766089321808,1.47273535,118.25,118.17,23.97325388]
["bitfinex-derivatives","SOLF0:USTF0",1766089322009,190.4001,118.25,118.12,118.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766089322198,1.47270419,118.23,118.14,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089322513,71.94,118.23,118.14,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089322901,71.94,118.23,118.17,0.05857884]
["bitfinex-derivatives","SOLF0:USTF0",1766089324105,0.05990881,118.21,118.17,0.05857884]
["bitfinex-derivatives","SOLF0:USTF0",1766089325306,118.56050881,118.21,118.13,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089325509,118.5195,118.19,118.1,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089325807,7.6206,118.17,118.1,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089326013,118.5418,118.17,118.07,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089326204,190.4725,118.18,118.07,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089326401,0.05751302,118.14,118.11,0.06192913]
["bitfinex-derivatives","SOLF0:USTF0",1766089328513,7.68001302,118.14,118.06,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089328803,190.4905,118.16,118.06,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089329010,118.5602,118.15,118.06,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089329704,0.06440475,118.12,118.03,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089329908,71.96,118.11,118.03,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089330295,71.96,118.11,118.01,31.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766089330709,0.05795012,118.07,118.01,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089331298,0.05795012,118.07,117.97,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766089331509,0.05829212,118.03,117.98,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089332109,0.05829212,118.03,117.96,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089332301,71.96,118.04,117.96,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089332498,71.96,118.05,117.96,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1766089333317,0.0047183,118.02,117.99,22.66689381]
["bitfinex-derivatives","SOLF0:USTF0",1766089333499,10.64754047,118.09,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089333500,71.96,118.06,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089333906,10.64754047,118.09,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089334209,71.98,118.08,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089334408,0.06360718,118.05,118.02,0.05489734]
["bitfinex-derivatives","SOLF0:USTF0",1766089336012,71.98,118.09,118.02,0.05489734]
["bitfinex-derivatives","SOLF0:USTF0",1766089336213,71.98,118.1,118.02,22.66489734]
["bitfinex-derivatives","SOLF0:USTF0",1766089336515,71.98,118.14,118.04,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089337114,0.0009184,118.1,118.08,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1766089337312,190.5811,118.13,118.02,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089337612,118.5887,118.12,117.98,118.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766089337808,118.5887,118.12,117.97,190.7567]
["bitfinex-derivatives","SOLF0:USTF0",1766089337809,118.6102,118.1,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089338209,0.0644638,118.06,118.03,0.05819689]
["bitfinex-derivatives","SOLF0:USTF0",1766089339213,0.0644638,118.06,117.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089339410,129.25774047,118.1,117.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089339713,72.0,118.09,117.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089340107,0.05735446,118.05,118.02,0.06049698]
["bitfinex-derivatives","SOLF0:USTF0",1766089340506,0.05735446,118.05,117.97,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089340712,10.64754047,118.07,117.97,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089340910,72.0,118.07,117.97,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089341315,72.0,118.08,117.99,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089341505,0.05645305,118.05,118.02,0.0606333]
["bitfinex-derivatives","SOLF0:USTF0",1766089341802,0.0048279,118.05,118.02,0.05826981]
["bitfinex-derivatives","SOLF0:USTF0",1766089343116,0.0048279,118.05,117.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089343419,72.0,118.08,117.98,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089344109,0.06239244,118.04,118.02,0.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1766089344732,0.06239244,118.04,118.02,0.00360172]
["bitfinex-derivatives","SOLF0:USTF0",1766089345622,10.64754047,118.12,118.02,0.00360172]
["bitfinex-derivatives","SOLF0:USTF0",1766089345813,72.02,118.08,118.0,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089346720,0.06301444,118.05,118.03,0.05560478]
["bitfinex-derivatives","SOLF0:USTF0",1766089348313,0.00301444,118.05,118.03,0.05560478]
["bitfinex-derivatives","SOLF0:USTF0",1766089349223,79.644,118.12,118.03,22.66560478]
["bitfinex-derivatives","SOLF0:USTF0",1766089349522,79.644,118.12,118.03,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089350125,0.05886654,118.09,118.06,0.06461093]
["bitfinex-derivatives","SOLF0:USTF0",1766089351115,72.02,118.15,118.06,22.67461093]
["bitfinex-derivatives","SOLF0:USTF0",1766089351325,72.02,118.15,118.06,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089351516,72.02,118.15,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766089351706,72.02,118.15,118.07,30.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766089352115,0.06504472,118.12,118.1,0.06218132]
["bitfinex-derivatives","SOLF0:USTF0",1766089355121,0.06504472,118.12,118.05,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766089355925,0.06504472,118.12,118.06,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089356125,72.0,118.16,118.08,22.67381281]
["bitfinex-derivatives","SOLF0:USTF0",1766089356326,72.0,118.16,118.08,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089357113,0.05426121,118.13,118.11,0.05400647]
["bitfinex-derivatives","SOLF0:USTF0",1766089359324,0.00426121,118.13,118.11,0.05400647]
["bitfinex-derivatives","SOLF0:USTF0",1766089361626,0.00426121,118.13,118.04,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1766089361829,72.0,118.12,118.04,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089362325,72.0,118.12,118.01,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089362523,0.05572887,118.08,118.01,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1766089362830,0.05572887,118.08,118.05,0.06061707]
["bitfinex-derivatives","SOLF0:USTF0",1766089368035,72.0,118.14,118.05,22.99061707]
["bitfinex-derivatives","SOLF0:USTF0",1766089368239,72.0,118.14,118.05,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089368637,197.1297436,118.14,118.05,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089368845,197.1297436,118.14,118.03,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766089369046,0.05364918,118.1,118.07,0.0630637]
["bitfinex-derivatives","SOLF0:USTF0",1766089369954,7.67844918,118.1,118.07,0.0630637]
["bitfinex-derivatives","SOLF0:USTF0",1766089370149,118.6332,118.08,117.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089370352,118.6332,118.08,117.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089370353,118.6501,118.06,117.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089371044,0.05794186,118.02,118.0,0.06218317]
["bitfinex-derivatives","SOLF0:USTF0",1766089373452,0.05794186,118.02,117.91,125.3559436]
["bitfinex-derivatives","SOLF0:USTF0",1766089373453,0.05794186,118.02,117.93,30.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766089373650,72.02,118.03,117.94,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089373844,7.6301,118.02,117.94,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089374052,79.6501,118.02,117.94,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089374247,7.6301,118.02,117.94,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089374450,0.06080489,117.99,117.97,0.05507878]
["bitfinex-derivatives","SOLF0:USTF0",1766089375054,125.1970436,118.07,117.97,22.98507878]
["bitfinex-derivatives","SOLF0:USTF0",1766089375254,118.6394,118.07,117.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089375564,72.02,118.06,117.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089376154,0.05754459,118.03,118.0,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1766089376851,79.6474,118.06,118.0,22.98417453]
["bitfinex-derivatives","SOLF0:USTF0",1766089377656,0.05629277,118.04,118.0,22.98417453]
["bitfinex-derivatives","SOLF0:USTF0",1766089378265,126.20148051,118.1,118.0,22.98417453]
["bitfinex-derivatives","SOLF0:USTF0",1766089378266,7.59018051,118.12,118.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089378564,160.61913114,118.17,118.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089378565,6.5576436,118.16,118.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089378774,125.1263436,118.14,118.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089379262,7.6255,118.09,118.08,0.0626471]
["bitfinex-derivatives","SOLF0:USTF0",1766089379563,72.04,118.09,117.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089379754,6.5576436,118.08,117.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089380263,14.1839436,118.08,117.99,30.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766089380463,0.00347953,118.05,118.02,0.06209011]
["bitfinex-derivatives","SOLF0:USTF0",1766089380962,72.02,118.1,118.02,22.99209011]
["bitfinex-derivatives","SOLF0:USTF0",1766089381166,72.02,118.1,118.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089381362,72.02,118.11,118.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766089381560,72.02,118.11,118.03,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766089381752,72.02,118.11,118.03,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1766089381954,72.02,118.11,118.06,0.05868152]
["bitfinex-derivatives","SOLF0:USTF0",1766089382158,6.5576436,118.16,118.06,23.21868152]
["bitfinex-derivatives","SOLF0:USTF0",1766089382363,1.43207012,118.17,118.08,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089382567,72.02,118.18,118.09,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089383153,72.02,118.18,118.12,0.05903821]
["bitfinex-derivatives","SOLF0:USTF0",1766089383767,244.95848547,118.25,118.12,23.21903821]
["bitfinex-derivatives","SOLF0:USTF0",1766089383976,8.03028547,118.25,118.14,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089384266,0.0586982,118.21,118.18,0.0638146]
["bitfinex-derivatives","SOLF0:USTF0",1766089384867,72.0786982,118.21,118.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089385067,72.02,118.21,118.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089385466,79.6379,118.21,118.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089385958,0.05363771,118.18,118.15,0.05852629]
["bitfinex-derivatives","SOLF0:USTF0",1766089387759,0.05363771,118.18,118.09,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089388067,6.5576436,118.21,118.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089388660,118.4912,118.22,118.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766089388963,0.05350378,118.17,118.15,0.05392356]
["bitfinex-derivatives","SOLF0:USTF0",1766089389158,0.05329861,118.17,118.15,0.05392356]
["bitfinex-derivatives","SOLF0:USTF0",1766089391169,0.05329861,118.17,118.15,0.00392356]
["bitfinex-derivatives","SOLF0:USTF0",1766089393673,0.00329861,118.17,118.15,0.00392356]
["bitfinex-derivatives","SOLF0:USTF0",1766089394173,6.5576436,118.24,118.15,22.50392356]
["bitfinex-derivatives","SOLF0:USTF0",1766089394372,1.47264187,118.25,118.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089394577,78.5376436,118.28,118.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089394763,73.45214349,118.28,118.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089394962,81.06544349,118.28,118.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089395165,0.05921899,118.25,118.22,0.06419605]
["bitfinex-derivatives","SOLF0:USTF0",1766089395364,6.5576436,118.3,118.22,22.56419605]
["bitfinex-derivatives","SOLF0:USTF0",1766089395565,220.0384,118.33,118.23,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089395566,6.5576436,118.32,118.23,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089395868,1.47180105,118.31,118.23,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089396073,79.5896,118.34,118.24,30.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766089396275,8.02935129,118.31,118.2,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089396477,7.6128,118.29,118.2,30.1179]
["bitfinex-derivatives","SOLF0:USTF0",1766089397074,7.6128,118.29,118.2,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089397268,7.6135,118.28,118.2,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089397577,0.05353493,118.25,118.23,0.05916415]
["bitfinex-derivatives","SOLF0:USTF0",1766089398264,0.05353493,118.25,118.17,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766089398471,78.5176436,118.27,118.17,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766089398861,7.6149,118.26,118.17,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089399367,0.058728,118.23,118.2,0.05940875]
["bitfinex-derivatives","SOLF0:USTF0",1766089399771,126.7982716,118.23,118.11,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089399966,6.5576436,118.23,118.11,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089400276,71.94,118.22,118.13,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089400871,0.06349734,118.19,118.16,0.06379403]
["bitfinex-derivatives","SOLF0:USTF0",1766089401070,0.06349734,118.19,118.13,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089401272,0.06349734,118.19,118.08,141.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766089401476,118.5125,118.2,118.09,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089401675,6.5576436,118.19,118.09,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089402179,0.06092526,118.15,118.13,0.06310778]
["bitfinex-derivatives","SOLF0:USTF0",1766089402678,0.06092526,118.15,118.09,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089403669,0.06092526,118.15,118.11,0.05612671]
["bitfinex-derivatives","SOLF0:USTF0",1766089404268,0.06092526,118.15,118.06,102.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766089404474,190.512,118.16,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089405271,0.05999302,118.12,118.1,0.04461506]
["bitfinex-derivatives","SOLF0:USTF0",1766089405779,0.05999302,118.12,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089406081,71.96,118.15,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089406276,14.1776436,118.18,118.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089406477,71.96,118.17,118.08,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089407071,0.05789711,118.14,118.11,0.05999302]
["bitfinex-derivatives","SOLF0:USTF0",1766089408181,0.05789711,118.14,118.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766089408182,0.05789711,118.14,118.05,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766089408380,6.5576436,118.16,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089408682,71.96,118.15,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089409068,79.5818,118.15,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089409275,0.06369901,118.12,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089411188,0.06369901,118.12,118.03,30.1289]
["bitfinex-derivatives","SOLF0:USTF0",1766089411480,0.06334613,118.09,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089414084,0.00334613,118.09,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089414778,0.00334613,118.09,118.04,30.1286]
["bitfinex-derivatives","SOLF0:USTF0",1766089414982,0.00334613,118.09,118.06,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089416280,0.00334613,118.09,118.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089417587,0.00334613,118.09,118.05,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766089417887,7.6228,118.14,118.05,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766089418084,7.6228,118.14,118.05,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089418589,7.6228,118.14,118.06,30.1272]
["bitfinex-derivatives","SOLF0:USTF0",1766089418784,0.00459086,118.11,118.09,0.05999611]
["bitfinex-derivatives","SOLF0:USTF0",1766089419088,197.0788436,118.17,118.07,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089419283,7.6224,118.14,118.07,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089419876,0.05604418,118.12,118.09,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1766089420280,0.05604418,118.12,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089420476,118.5695,118.14,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089421190,0.05925326,118.1,118.08,0.06476799]
["bitfinex-derivatives","SOLF0:USTF0",1766089421884,7.68405326,118.1,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089422676,0.05925326,118.1,118.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1766089423982,0.05925326,118.1,118.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089424178,0.00357313,118.09,118.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089425093,0.00357313,118.09,118.06,21.20143415]
["bitfinex-derivatives","SOLF0:USTF0",1766089425593,0.00357313,118.09,118.06,28.82863415]
["bitfinex-derivatives","SOLF0:USTF0",1766089426786,0.00357313,118.09,118.06,0.05143415]
["bitfinex-derivatives","SOLF0:USTF0",1766089427682,0.00357313,118.09,118.06,21.20143415]
["bitfinex-derivatives","SOLF0:USTF0",1766089429390,0.00357313,118.09,118.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089429697,7.622,118.15,118.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089429893,118.5257,118.19,118.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089430089,7.621,118.16,118.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089430687,0.06394901,118.14,118.11,0.05382524]
["bitfinex-derivatives","SOLF0:USTF0",1766089430994,1.41489922,118.2,118.11,21.20382524]
["bitfinex-derivatives","SOLF0:USTF0",1766089431294,73.39489922,118.2,118.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089431482,7.6196,118.19,118.11,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1766089431682,118.4901,118.22,118.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089431886,126.24240097,118.24,118.12,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089432091,0.05726175,118.19,118.17,0.05354047]
["bitfinex-derivatives","SOLF0:USTF0",1766089432291,7.77150097,118.29,118.18,139.674]
["bitfinex-derivatives","SOLF0:USTF0",1766089432484,7.77150097,118.29,118.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089432485,118.4389,118.27,118.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089432690,118.4389,118.27,118.16,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089433295,0.06271809,118.23,118.2,0.05600917]
["bitfinex-derivatives","SOLF0:USTF0",1766089437600,0.00271809,118.23,118.2,21.20600917]
["bitfinex-derivatives","SOLF0:USTF0",1766089437899,1.47170769,118.31,118.2,21.20600917]
["bitfinex-derivatives","SOLF0:USTF0",1766089438105,73.43170769,118.31,118.2,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089438596,7.612,118.3,118.22,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089438798,0.05376742,118.27,118.25,0.00212689]
["bitfinex-derivatives","SOLF0:USTF0",1766089439497,0.05376742,118.27,118.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089439689,7.6134,118.28,118.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089440600,0.06186252,118.25,118.22,0.06053448]
["bitfinex-derivatives","SOLF0:USTF0",1766089440807,0.06186252,118.25,118.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089440808,72.00186252,118.25,118.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089441100,190.4001,118.25,118.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766089441405,71.94,118.24,118.16,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089441900,0.05514733,118.21,118.19,0.06293164]
["bitfinex-derivatives","SOLF0:USTF0",1766089442200,0.05514733,118.21,118.13,30.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766089442400,71.94,118.24,118.14,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089442994,0.06095665,118.2,118.18,0.05334312]
["bitfinex-derivatives","SOLF0:USTF0",1766089444606,71.94,118.25,118.18,22.47334312]
["bitfinex-derivatives","SOLF0:USTF0",1766089444799,79.5546,118.26,118.18,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089444995,10.66156165,118.28,118.18,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089445191,1.47170769,118.31,118.19,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089445403,1.47170769,118.31,118.24,0.06186222]
["bitfinex-derivatives","SOLF0:USTF0",1766089445404,0.05475275,118.26,118.24,0.06186222]
["bitfinex-derivatives","SOLF0:USTF0",1766089445701,0.05423119,118.26,118.24,0.06186222]
["bitfinex-derivatives","SOLF0:USTF0",1766089448498,0.05423119,118.26,118.19,30.0389]
["bitfinex-derivatives","SOLF0:USTF0",1766089448499,0.05423119,118.26,118.19,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766089449600,0.05423119,118.26,118.21,0.05243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089450806,7.66883119,118.26,118.21,0.05243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089450994,0.05423119,118.26,118.21,0.05243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089451201,0.05423119,118.26,118.21,0.00243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089452409,0.05423119,118.26,118.21,22.42243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089454903,0.05423119,118.26,118.21,30.04003755]
["bitfinex-derivatives","SOLF0:USTF0",1766089455203,0.05423119,118.26,118.21,0.00243755]
["bitfinex-derivatives","SOLF0:USTF0",1766089457106,0.05423119,118.26,118.16,118.5466]
["bitfinex-derivatives","SOLF0:USTF0",1766089457107,118.50483119,118.26,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089457307,118.4591,118.25,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089457496,7.6178,118.21,118.12,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766089457701,118.4591,118.25,118.1,129.26766165]
["bitfinex-derivatives","SOLF0:USTF0",1766089457702,118.4591,118.25,118.13,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089458006,71.92,118.24,118.13,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089458309,0.06398587,118.2,118.13,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089459614,0.06398587,118.2,118.14,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766089459805,7.6171,118.22,118.15,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089460198,79.5371,118.22,118.15,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089460699,0.05468429,118.2,118.17,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1766089463815,0.05468429,118.2,118.17,22.94495377]
["bitfinex-derivatives","SOLF0:USTF0",1766089463816,0.00468429,118.2,118.17,22.94495377]
["bitfinex-derivatives","SOLF0:USTF0",1766089464114,0.00468429,118.2,118.17,0.05495377]
["bitfinex-derivatives","SOLF0:USTF0",1766089464314,7.62318429,118.2,118.11,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1766089464505,118.4905,118.22,118.11,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089464705,190.4005,118.23,118.11,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089464907,7.619,118.19,118.11,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1766089465108,71.92,118.19,118.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089465311,0.06071562,118.17,118.14,0.05282449]
["bitfinex-derivatives","SOLF0:USTF0",1766089465513,0.00071562,118.17,118.14,0.05282449]
["bitfinex-derivatives","SOLF0:USTF0",1766089465707,0.00071562,118.17,118.14,22.94282449]
["bitfinex-derivatives","SOLF0:USTF0",1766089466721,0.00071562,118.17,118.14,0.05282449]
["bitfinex-derivatives","SOLF0:USTF0",1766089473228,7.79083648,118.23,118.14,22.94282449]
["bitfinex-derivatives","SOLF0:USTF0",1766089473425,118.4732,118.24,118.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089473426,7.79083648,118.24,118.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089473619,198.17053648,118.27,118.15,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089473820,7.6157,118.25,118.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089474022,71.94,118.27,118.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089474224,0.05474232,118.24,118.21,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1766089474420,0.05474232,118.24,118.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089474421,7.67054232,118.24,118.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089474935,0.05474232,118.24,118.18,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089475631,0.05474232,118.24,118.2,0.05697615]
["bitfinex-derivatives","SOLF0:USTF0",1766089476234,126.3161788,118.24,118.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089476423,118.4706,118.24,118.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089476836,118.4706,118.24,118.14,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766089477342,0.06468935,118.2,118.15,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089479330,0.06468935,118.2,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089479331,0.00468935,118.2,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089480238,79.5557,118.25,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089480829,71.94,118.25,118.19,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089481127,0.06192878,118.23,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089481326,7.617,118.23,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089482125,0.06068043,118.21,118.16,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089483532,0.00068043,118.21,118.18,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089484437,71.94,118.26,118.19,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089484636,14.33876671,118.29,118.19,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089484836,78.48793023,118.29,118.19,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089485336,0.06397663,118.25,118.23,0.05757347]
["bitfinex-derivatives","SOLF0:USTF0",1766089487438,0.06397663,118.25,118.19,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089488534,7.67917663,118.25,118.19,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089491039,0.06397663,118.25,118.19,28.009]
["bitfinex-derivatives","SOLF0:USTF0",1766089491338,0.06397663,118.25,118.2,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089491542,0.05911854,118.24,118.2,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089492838,71.92,118.28,118.2,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089493737,0.05780732,118.25,118.23,0.06502557]
["bitfinex-derivatives","SOLF0:USTF0",1766089495943,0.05780732,118.25,118.2,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089497543,7.67300732,118.25,118.17,28.0097]
["bitfinex-derivatives","SOLF0:USTF0",1766089497742,0.06440068,118.22,118.17,28.0097]
["bitfinex-derivatives","SOLF0:USTF0",1766089498246,0.06440068,118.22,118.17,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089499254,71.92,118.26,118.17,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089499642,7.6145,118.26,118.18,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089499841,79.5345,118.26,118.18,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089500242,0.05916068,118.23,118.21,0.05376742]
["bitfinex-derivatives","SOLF0:USTF0",1766089502052,0.05916068,118.23,118.18,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1766089502847,0.05916068,118.23,118.15,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089503151,71.92,118.24,118.15,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089503348,71.92,118.26,118.16,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089503550,71.92,118.27,118.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089503748,7.6145,118.26,118.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089504150,0.06227042,118.24,118.22,0.06272743]
["bitfinex-derivatives","SOLF0:USTF0",1766089504351,7.6138,118.28,118.22,21.81272743]
["bitfinex-derivatives","SOLF0:USTF0",1766089504550,7.6138,118.28,118.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089505453,0.05430647,118.26,118.24,0.0548363]
["bitfinex-derivatives","SOLF0:USTF0",1766089505855,0.05430647,118.26,118.18,6.54793023]
["bitfinex-derivatives","SOLF0:USTF0",1766089505856,0.05430647,118.26,118.19,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089506057,7.6139,118.27,118.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089506353,78.46793023,118.29,118.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089506857,0.05464165,118.26,118.23,0.06506923]
["bitfinex-derivatives","SOLF0:USTF0",1766089507452,0.00464165,118.26,118.23,21.81506923]
["bitfinex-derivatives","SOLF0:USTF0",1766089509758,0.00464165,118.26,118.23,0.06506923]
["bitfinex-derivatives","SOLF0:USTF0",1766089509948,0.00464165,118.26,118.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089510862,0.00464165,118.26,118.22,0.05337527]
["bitfinex-derivatives","SOLF0:USTF0",1766089512459,0.00464165,118.26,118.22,21.80337527]
["bitfinex-derivatives","SOLF0:USTF0",1766089512760,73.37170769,118.31,118.22,21.80337527]
["bitfinex-derivatives","SOLF0:USTF0",1766089512959,73.37170769,118.31,118.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089513352,7.6127,118.29,118.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766089513656,0.05431685,118.27,118.24,0.06189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089514963,0.00431685,118.27,118.24,19.31189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089516063,0.00431685,118.27,118.24,0.06189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089517360,7.61831685,118.27,118.24,0.06189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089520563,0.00431685,118.27,118.24,0.06189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089522359,0.00431685,118.27,118.24,19.31189987]
["bitfinex-derivatives","SOLF0:USTF0",1766089523574,0.00431685,118.27,118.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089523878,118.4593,118.25,118.14,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089524173,71.9,118.24,118.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089524371,126.29581366,118.27,118.16,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089524675,0.05486779,118.23,118.2,0.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1766089525779,0.05486779,118.23,118.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089525974,118.4605,118.25,118.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089526276,7.6172,118.22,118.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089526765,7.6184,118.2,118.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089526967,7.67385128,118.2,118.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089527177,0.05545128,118.2,118.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089527969,0.05545128,118.2,118.14,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089532987,0.05545128,118.2,118.14,26.8721]
["bitfinex-derivatives","SOLF0:USTF0",1766089533282,71.92,118.27,118.16,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089533486,71.92,118.27,118.18,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089533680,71.92,118.27,118.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089533885,118.4484,118.26,118.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089534079,0.05381913,118.23,118.2,0.05754753]
["bitfinex-derivatives","SOLF0:USTF0",1766089535486,0.05381913,118.23,118.2,19.30754753]
["bitfinex-derivatives","SOLF0:USTF0",1766089535487,0.00381913,118.23,118.2,19.30754753]
["bitfinex-derivatives","SOLF0:USTF0",1766089537588,1.47170769,118.31,118.21,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089538290,9.08340769,118.31,118.22,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089538586,0.06267639,118.28,118.25,0.06460705]
["bitfinex-derivatives","SOLF0:USTF0",1766089541175,0.06267639,118.28,118.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089541380,132.81194389,118.3,118.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089541983,126.26401366,118.3,118.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089542277,0.06208168,118.26,118.24,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089545490,1.47170769,118.31,118.24,18.56675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089545791,73.37170769,118.31,118.24,18.56675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089546486,0.05643191,118.29,118.24,18.56675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089547492,0.05643191,118.29,118.24,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089548088,7.66943191,118.29,118.24,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089550984,7.6132,118.28,118.24,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089551184,0.05643191,118.29,118.24,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1766089551783,118.47753191,118.29,118.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089552086,79.5138,118.28,118.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089552283,79.5138,118.28,118.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089552683,0.06355676,118.26,118.24,0.05998067]
["bitfinex-derivatives","SOLF0:USTF0",1766089554189,0.06355676,118.26,118.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089554791,118.51465676,118.26,118.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089554981,118.4608,118.25,118.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089555179,0.05363475,118.22,118.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089560592,0.00363475,118.22,118.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089560797,190.3505,118.26,118.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089561489,0.05722868,118.23,118.21,0.05210101]
["bitfinex-derivatives","SOLF0:USTF0",1766089561896,0.05722868,118.23,118.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1766089562395,7.67372868,118.23,118.16,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089562696,71.92,118.27,118.16,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089562889,0.05390057,118.23,118.16,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089563088,0.05390057,118.23,118.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089565096,0.00390057,118.23,118.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766089566191,0.00390057,118.23,118.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766089566391,0.00390057,118.23,118.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766089572407,0.00390057,118.23,118.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766089574203,0.00390057,118.23,118.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766089576206,9.32502135,118.31,118.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766089576508,118.4106,118.3,118.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089576696,7.6144,118.27,118.2,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089577301,0.05613769,118.25,118.22,0.05390057]
["bitfinex-derivatives","SOLF0:USTF0",1766089578106,0.05613769,118.25,118.22,0.00390057]
["bitfinex-derivatives","SOLF0:USTF0",1766089578605,7.6164,118.23,118.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089578811,118.4692,118.24,118.17,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089579108,118.4692,118.24,118.12,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089579508,0.05948298,118.19,118.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089579909,7.67858298,118.19,118.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089580310,0.05948298,118.19,118.07,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089580506,71.92,118.2,118.07,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089580706,7.6201,118.18,118.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089581307,7.6203,118.17,118.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089581507,0.06254712,118.15,118.12,0.05485845]
["bitfinex-derivatives","SOLF0:USTF0",1766089581806,0.06254712,118.15,118.12,0.0538954]
["bitfinex-derivatives","SOLF0:USTF0",1766089582407,7.68424712,118.15,118.12,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1766089582716,71.98254712,118.15,118.12,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1766089583214,118.6134,118.1,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089583409,71.92,118.09,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089583614,7.6263,118.08,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089583916,190.5732,118.08,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089584217,0.05858231,118.06,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089584513,71.94,118.07,118.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089584712,190.5794,118.07,117.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089584914,118.66,118.05,117.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089585518,0.06386969,118.03,118.0,0.06233042]
["bitfinex-derivatives","SOLF0:USTF0",1766089586313,0.06386969,118.03,117.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089586314,71.94,118.02,117.95,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089586706,118.7023,118.01,117.95,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089586912,118.7023,118.01,117.87,118.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766089586913,118.7194,117.99,117.83,320.20393041]
["bitfinex-derivatives","SOLF0:USTF0",1766089587214,118.7324,117.98,117.85,118.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766089587410,118.7324,117.98,117.83,294.36656065]
["bitfinex-derivatives","SOLF0:USTF0",1766089587411,0.00163016,117.93,117.89,118.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766089587614,71.96,117.99,117.89,118.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766089587806,7.6301,118.02,117.9,126.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766089588015,1.43493661,118.09,117.97,118.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766089588315,73.39493661,118.09,117.98,118.729]
["bitfinex-derivatives","SOLF0:USTF0",1766089588617,0.05451523,118.05,118.02,0.05558145]
["bitfinex-derivatives","SOLF0:USTF0",1766089588819,0.00451523,118.05,118.02,0.05558145]
["bitfinex-derivatives","SOLF0:USTF0",1766089589823,0.00451523,118.05,118.02,19.30558145]
["bitfinex-derivatives","SOLF0:USTF0",1766089591421,129.19033483,118.15,118.02,19.30558145]
["bitfinex-derivatives","SOLF0:USTF0",1766089591422,26.0424,118.14,118.04,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089591729,71.98,118.15,118.06,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089591924,71.98,118.15,118.07,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089592222,0.05902078,118.12,118.1,0.05383745]
["bitfinex-derivatives","SOLF0:USTF0",1766089593719,71.98,118.15,118.1,0.05383745]
["bitfinex-derivatives","SOLF0:USTF0",1766089594122,198.1298,118.18,118.1,0.05383745]
["bitfinex-derivatives","SOLF0:USTF0",1766089594330,238.5002,118.23,118.11,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089594512,238.5002,118.23,118.12,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089594513,71.98,118.22,118.12,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089594713,71.98,118.22,118.16,0.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1766089595333,136.9188,118.21,118.16,0.00394879]
["bitfinex-derivatives","SOLF0:USTF0",1766089595618,18.42,118.17,118.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089595820,90.4,118.17,118.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089596217,18.42,118.17,118.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089596424,90.4,118.17,118.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1766089596620,0.05861444,118.14,118.11,0.0606634]
["bitfinex-derivatives","SOLF0:USTF0",1766089598826,0.05861444,118.14,118.11,0.0006634]
["bitfinex-derivatives","SOLF0:USTF0",1766089601926,71.98,118.16,118.11,0.0006634]
["bitfinex-derivatives","SOLF0:USTF0",1766089602138,71.98,118.18,118.11,19.2506634]
["bitfinex-derivatives","SOLF0:USTF0",1766089603122,0.05631853,118.16,118.11,19.2506634]
["bitfinex-derivatives","SOLF0:USTF0",1766089603529,91.87320295,118.2,118.11,26.8745634]
["bitfinex-derivatives","SOLF0:USTF0",1766089603831,91.87320295,118.2,118.11,26.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766089604628,91.87320295,118.2,118.09,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766089604629,0.05663843,118.17,118.14,0.05704216]
["bitfinex-derivatives","SOLF0:USTF0",1766089604827,0.05663843,118.17,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766089605022,19.72,118.18,118.09,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1766089605223,19.72,118.18,118.09,27.0351]
["bitfinex-derivatives","SOLF0:USTF0",1766089605829,0.05353917,118.15,118.12,0.06034509]
["bitfinex-derivatives","SOLF0:USTF0",1766089607336,0.00353917,118.15,118.12,0.06034509]
["bitfinex-derivatives","SOLF0:USTF0",1766089607631,0.00353917,118.15,118.12,19.47034509]
["bitfinex-derivatives","SOLF0:USTF0",1766089608625,71.98,118.2,118.12,19.47034509]
["bitfinex-derivatives","SOLF0:USTF0",1766089608838,71.98,118.2,118.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089609630,71.98,118.2,118.13,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766089609827,0.05378909,118.17,118.15,0.05889532]
["bitfinex-derivatives","SOLF0:USTF0",1766089610138,0.05378909,118.17,118.09,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089610336,19.72,118.19,118.09,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089610831,27.3398,118.18,118.09,27.035]
["bitfinex-derivatives","SOLF0:USTF0",1766089611032,0.06486877,118.15,118.12,0.06047306]
["bitfinex-derivatives","SOLF0:USTF0",1766089611241,19.78486877,118.15,118.12,0.00047306]
["bitfinex-derivatives","SOLF0:USTF0",1766089612139,0.06486877,118.15,118.12,0.00047306]
["bitfinex-derivatives","SOLF0:USTF0",1766089613727,0.06486877,118.15,118.04,125.22148211]
["bitfinex-derivatives","SOLF0:USTF0",1766089613728,19.78486877,118.15,118.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089613938,19.72,118.12,118.01,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089614435,19.72,118.1,118.01,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089614836,0.05719314,118.07,118.04,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1766089615841,19.77719314,118.07,118.04,0.00108134]
["bitfinex-derivatives","SOLF0:USTF0",1766089616234,27.40419314,118.07,118.04,0.00108134]
["bitfinex-derivatives","SOLF0:USTF0",1766089616645,19.72,118.06,117.97,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089616845,6.61147525,118.07,117.97,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089616846,27.3481,118.05,117.97,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089617653,27.3481,118.05,118.0,0.04751727]
["bitfinex-derivatives","SOLF0:USTF0",1766089617654,0.05639299,118.02,118.0,0.04751727]
["bitfinex-derivatives","SOLF0:USTF0",1766089617950,0.05639299,118.02,117.94,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089618148,7.6288,118.04,117.94,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089618350,79.6088,118.04,117.94,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089618944,0.05487158,118.0,117.94,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089620161,19.77487158,118.0,117.92,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089620350,19.77740914,117.97,117.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089620547,19.72,117.97,117.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089620744,0.06179034,117.94,117.88,27.0488]
["bitfinex-derivatives","SOLF0:USTF0",1766089620942,0.06179034,117.94,117.88,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766089621347,19.83,117.93,117.85,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089621553,0.05369001,117.9,117.82,138.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766089621852,0.00489009,117.87,117.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089622060,19.83,117.93,117.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089622357,72.0,117.95,117.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089622558,72.0,117.97,117.87,138.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766089622759,72.0,117.97,117.88,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089622958,0.06094781,117.94,117.91,0.05838681]
["bitfinex-derivatives","SOLF0:USTF0",1766089623153,0.00094781,117.94,117.91,0.05838681]
["bitfinex-derivatives","SOLF0:USTF0",1766089623354,19.83,118.01,117.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089623653,72.02,118.03,117.93,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089623858,72.02,118.03,117.93,27.1156]
["bitfinex-derivatives","SOLF0:USTF0",1766089624058,72.02,118.03,117.93,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089624354,0.06135799,117.99,117.97,0.05468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089625063,34.01328211,118.04,117.97,0.05468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089625252,19.83,118.01,117.97,0.00468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089626257,0.06079122,118.0,117.97,0.00468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089629367,19.83,118.04,117.97,7.63748717]
["bitfinex-derivatives","SOLF0:USTF0",1766089629756,19.83,118.04,117.97,0.00468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089630052,6.55428211,118.06,117.97,0.00468717]
["bitfinex-derivatives","SOLF0:USTF0",1766089630257,91.87,118.07,117.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766089630452,91.87,118.07,118.0,0.05335045]
["bitfinex-derivatives","SOLF0:USTF0",1766089630453,0.06419893,118.03,118.0,0.05335045]
["bitfinex-derivatives","SOLF0:USTF0",1766089632861,0.00419893,118.03,118.0,7.68435045]
["bitfinex-derivatives","SOLF0:USTF0",1766089633956,72.04,118.07,118.01,26.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766089634568,72.04,118.07,117.99,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766089634864,19.94,118.06,117.99,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766089635063,0.06188994,118.04,118.01,0.05367464]
["bitfinex-derivatives","SOLF0:USTF0",1766089636162,27.566,118.09,118.01,18.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1766089636363,27.566,118.09,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089636865,27.566,118.09,117.99,137.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766089637066,0.0540728,118.05,118.03,0.05599811]
["bitfinex-derivatives","SOLF0:USTF0",1766089637862,19.94,118.09,118.03,0.05599811]
["bitfinex-derivatives","SOLF0:USTF0",1766089638077,99.6046,118.11,118.03,0.05599811]
["bitfinex-derivatives","SOLF0:USTF0",1766089638266,99.6046,118.11,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089638567,19.94,118.11,118.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089638771,19.94,118.14,118.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089638967,0.05874185,118.11,118.08,0.05865733]
["bitfinex-derivatives","SOLF0:USTF0",1766089639168,19.94,118.17,118.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089639363,19.94,118.16,118.06,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089639858,19.94,118.16,118.07,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089640171,0.05942676,118.13,118.1,0.06191201]
["bitfinex-derivatives","SOLF0:USTF0",1766089641366,99.93989901,118.19,118.1,0.06191201]
["bitfinex-derivatives","SOLF0:USTF0",1766089641562,7.6204,118.17,118.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089641764,19.94,118.17,118.06,137.1337]
["bitfinex-derivatives","SOLF0:USTF0",1766089641959,19.94,118.16,118.06,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089642163,7.6223,118.14,118.06,26.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766089642469,0.06372846,118.11,118.09,0.06109896]
["bitfinex-derivatives","SOLF0:USTF0",1766089642675,0.05795118,118.11,118.09,0.06109896]
["bitfinex-derivatives","SOLF0:USTF0",1766089643263,0.05795118,118.11,118.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766089643473,0.05795118,118.11,118.04,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089644266,0.05795118,118.11,118.06,0.05910883]
["bitfinex-derivatives","SOLF0:USTF0",1766089645676,19.99795118,118.11,118.01,6.55428211]
["bitfinex-derivatives","SOLF0:USTF0",1766089645866,19.94,118.11,118.01,25.04428211]
["bitfinex-derivatives","SOLF0:USTF0",1766089646065,19.94,118.11,118.03,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1766089646676,0.0620678,118.08,118.06,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1766089647373,0.0020678,118.08,118.06,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1766089649477,81.11747658,118.13,118.06,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1766089649882,7.6234,118.13,118.06,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1766089650172,6.55428211,118.16,118.07,26.1166]
["bitfinex-derivatives","SOLF0:USTF0",1766089650478,0.05994899,118.13,118.1,0.06452955]
["bitfinex-derivatives","SOLF0:USTF0",1766089651885,0.05994899,118.13,118.1,0.00452955]
["bitfinex-derivatives","SOLF0:USTF0",1766089652081,0.05994899,118.13,118.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089652379,7.6236,118.12,118.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089652972,19.94,118.14,118.06,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089653274,19.94,118.14,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766089653275,19.94,118.09,118.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089653476,19.94,118.09,118.0,26.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766089653671,19.94,118.09,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089654273,0.06493711,118.06,118.04,0.05808971]
["bitfinex-derivatives","SOLF0:USTF0",1766089654671,0.06493711,118.06,117.99,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766089654874,0.06493711,118.06,117.99,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1766089655380,19.94,118.05,117.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089655689,0.06351882,118.02,117.99,0.06102982]
["bitfinex-derivatives","SOLF0:USTF0",1766089656278,0.00351882,118.02,117.99,18.55102982]
["bitfinex-derivatives","SOLF0:USTF0",1766089656583,6.55428211,118.08,117.99,18.55102982]
["bitfinex-derivatives","SOLF0:USTF0",1766089656878,72.0,118.09,117.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089657284,91.94,118.09,117.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089657486,0.05683452,118.05,118.03,0.05974191]
["bitfinex-derivatives","SOLF0:USTF0",1766089658672,146.154,118.12,118.03,0.05974191]
["bitfinex-derivatives","SOLF0:USTF0",1766089658878,19.94,118.11,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089659096,19.94,118.09,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089659585,27.5658,118.09,118.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089659785,0.05369289,118.06,118.04,0.0639825]
["bitfinex-derivatives","SOLF0:USTF0",1766089660087,118.6608,118.05,117.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089660277,19.94,118.03,117.92,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766089660482,19.94,118.03,117.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766089661183,0.06190156,118.0,117.97,0.05420901]
["bitfinex-derivatives","SOLF0:USTF0",1766089662879,19.02190156,118.0,117.97,0.00420901]
["bitfinex-derivatives","SOLF0:USTF0",1766089663284,19.02190156,118.0,117.92,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089663483,18.96,118.0,117.92,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089663680,18.96,118.0,117.92,27.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766089664291,0.06503473,117.97,117.95,0.06017304]
["bitfinex-derivatives","SOLF0:USTF0",1766089665485,26.5915,118.0,117.95,0.06017304]
["bitfinex-derivatives","SOLF0:USTF0",1766089665671,7.6315,118.0,117.95,0.06017304]
["bitfinex-derivatives","SOLF0:USTF0",1766089666484,0.06328382,117.99,117.95,0.06017304]
["bitfinex-derivatives","SOLF0:USTF0",1766089667486,18.96,117.97,117.89,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089668185,7.634,117.96,117.89,27.0083]
["bitfinex-derivatives","SOLF0:USTF0",1766089668376,7.634,117.96,117.89,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089668686,0.06325285,117.94,117.91,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1766089669675,19.02325285,117.94,117.86,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089669882,18.96,117.94,117.86,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089670680,118.7449,117.97,117.86,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089670681,72.06,117.95,117.89,0.0587948]
["bitfinex-derivatives","SOLF0:USTF0",1766089670885,72.06,117.95,117.86,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089671381,18.96,117.96,117.88,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089671686,0.05535438,117.93,117.91,0.06194167]
["bitfinex-derivatives","SOLF0:USTF0",1766089671993,26.5924,117.99,117.91,0.06194167]
["bitfinex-derivatives","SOLF0:USTF0",1766089672189,26.5924,117.99,117.9,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089673086,0.06015561,117.96,117.93,0.05940891]
["bitfinex-derivatives","SOLF0:USTF0",1766089674392,91.02,118.02,117.93,19.42940891]
["bitfinex-derivatives","SOLF0:USTF0",1766089674695,18.96,118.04,117.95,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089675287,0.06017348,118.01,117.98,0.00196456]
["bitfinex-derivatives","SOLF0:USTF0",1766089675489,19.02017348,118.01,117.98,0.00196456]
["bitfinex-derivatives","SOLF0:USTF0",1766089675687,18.96,118.0,117.92,27.0061]
["bitfinex-derivatives","SOLF0:USTF0",1766089676586,0.05734187,117.97,117.95,0.05717363]
["bitfinex-derivatives","SOLF0:USTF0",1766089680394,72.06,118.02,117.95,0.05717363]
["bitfinex-derivatives","SOLF0:USTF0",1766089680696,91.02,118.03,117.95,19.42717363]
["bitfinex-derivatives","SOLF0:USTF0",1766089680895,91.02,118.03,117.95,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089681402,98.6493,118.03,117.96,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766089681592,98.6493,118.03,117.95,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766089681593,0.06202483,118.01,117.98,0.05452632]
["bitfinex-derivatives","SOLF0:USTF0",1766089682101,0.06202483,118.01,117.98,0.00452632]
["bitfinex-derivatives","SOLF0:USTF0",1766089683591,19.29,118.08,117.99,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089683791,19.29,118.07,117.99,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089684191,19.29,118.07,117.97,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089684397,7.6275,118.06,117.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766089684598,91.35,118.07,117.97,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089684786,91.35,118.07,118.0,0.06354685]
["bitfinex-derivatives","SOLF0:USTF0",1766089684787,0.06265384,118.03,118.0,0.06354685]
["bitfinex-derivatives","SOLF0:USTF0",1766089689598,0.00265384,118.03,118.0,7.69464685]
["bitfinex-derivatives","SOLF0:USTF0",1766089689801,7.626,118.09,118.0,18.77354685]
["bitfinex-derivatives","SOLF0:USTF0",1766089690108,7.626,118.09,118.0,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089690513,19.29,118.13,118.04,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766089690708,0.06278928,118.1,118.07,0.0623842]
["bitfinex-derivatives","SOLF0:USTF0",1766089690910,19.35278928,118.1,118.07,0.0023842]
["bitfinex-derivatives","SOLF0:USTF0",1766089691108,7.6255,118.09,118.07,0.0023842]
["bitfinex-derivatives","SOLF0:USTF0",1766089692006,26.9155,118.09,118.07,0.0023842]
["bitfinex-derivatives","SOLF0:USTF0",1766089692211,19.29,118.08,118.07,0.0023842]
["bitfinex-derivatives","SOLF0:USTF0",1766089693515,72.10278928,118.1,118.01,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089693710,72.04,118.1,118.01,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089694109,79.6649,118.1,118.02,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1766089694617,0.05531663,118.07,118.05,0.06198089]
["bitfinex-derivatives","SOLF0:USTF0",1766089695319,0.05531663,118.07,118.05,0.00198089]
["bitfinex-derivatives","SOLF0:USTF0",1766089696721,26.52211663,118.07,118.05,0.00198089]
["bitfinex-derivatives","SOLF0:USTF0",1766089697321,7.6281,118.05,117.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089698215,7.6287,118.04,117.98,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089698420,72.04,118.06,118.0,0.00399763]
["bitfinex-derivatives","SOLF0:USTF0",1766089698421,0.06483733,118.02,118.0,0.00399763]
["bitfinex-derivatives","SOLF0:USTF0",1766089700621,7.69483733,118.02,118.0,0.00399763]
["bitfinex-derivatives","SOLF0:USTF0",1766089701013,7.632,117.99,117.92,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089701525,18.84,118.0,117.92,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089702019,0.06507678,117.97,117.89,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089702321,90.88,117.97,117.89,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089702714,18.84,118.0,117.9,138.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766089702913,72.04,117.99,117.9,138.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766089703110,0.06334452,117.96,117.94,0.05830184]
["bitfinex-derivatives","SOLF0:USTF0",1766089703913,0.06334452,117.96,117.9,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089704917,0.06334452,117.96,117.92,0.05779527]
["bitfinex-derivatives","SOLF0:USTF0",1766089707723,18.90334452,117.96,117.87,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089707929,18.84,117.96,117.87,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089708823,0.06378622,117.93,117.9,0.05974982]
["bitfinex-derivatives","SOLF0:USTF0",1766089709123,137.5821,117.97,117.9,0.05974982]
["bitfinex-derivatives","SOLF0:USTF0",1766089709317,18.84,117.96,117.87,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089709722,7.6346,117.95,117.87,27.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766089710122,0.05928308,117.92,117.9,0.06484671]
["bitfinex-derivatives","SOLF0:USTF0",1766089710520,0.05928308,117.92,117.9,0.00484671]
["bitfinex-derivatives","SOLF0:USTF0",1766089711028,18.89928308,117.92,117.84,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089711322,18.84,117.88,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089711527,18.84,117.87,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089711720,18.84,117.86,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089712121,0.05863037,117.83,117.81,0.05510302]
["bitfinex-derivatives","SOLF0:USTF0",1766089714433,0.05863037,117.83,117.75,218.8459]
["bitfinex-derivatives","SOLF0:USTF0",1766089714623,18.84,117.85,117.75,218.8459]
["bitfinex-derivatives","SOLF0:USTF0",1766089714830,18.84,117.85,117.75,99.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766089715424,0.05428699,117.81,117.79,0.03870624]
["bitfinex-derivatives","SOLF0:USTF0",1766089716022,0.05428699,117.81,117.75,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089716222,0.05428699,117.81,117.74,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089716419,18.84,117.85,117.75,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089716624,98.5814,117.85,117.76,27.7866]
["bitfinex-derivatives","SOLF0:USTF0",1766089716923,0.05470462,117.82,117.76,27.7866]
["bitfinex-derivatives","SOLF0:USTF0",1766089718129,0.05470462,117.82,117.76,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089718930,0.05470462,117.82,117.74,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766089719128,0.06209331,117.79,117.74,27.7878]
["bitfinex-derivatives","SOLF0:USTF0",1766089719532,0.06209331,117.79,117.75,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766089720126,0.06209331,117.79,117.74,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089720833,26.4825,117.83,117.74,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089720834,18.84,117.83,117.75,139.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766089721038,129.50516714,117.89,117.75,139.0975]
["bitfinex-derivatives","SOLF0:USTF0",1766089721039,18.84,117.86,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089721242,90.98,117.86,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089721432,18.84,117.86,117.78,27.7852]
["bitfinex-derivatives","SOLF0:USTF0",1766089721631,90.98,117.86,117.78,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1766089721836,0.05912611,117.83,117.81,0.05857473]
["bitfinex-derivatives","SOLF0:USTF0",1766089724151,18.77,117.89,117.81,19.41857473]
["bitfinex-derivatives","SOLF0:USTF0",1766089724445,18.77,117.89,117.82,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766089724841,18.77,117.88,117.78,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089725043,0.05449668,117.84,117.82,0.05590715]
["bitfinex-derivatives","SOLF0:USTF0",1766089725950,0.05449668,117.84,117.78,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089726147,0.05449668,117.84,117.73,138.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766089726148,18.82449668,117.84,117.73,138.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766089726355,18.77,117.83,117.74,138.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766089726949,18.77,117.83,117.77,0.05333493]
["bitfinex-derivatives","SOLF0:USTF0",1766089726950,0.06448123,117.8,117.77,0.05333493]
["bitfinex-derivatives","SOLF0:USTF0",1766089728753,0.00448123,117.8,117.77,0.05333493]
["bitfinex-derivatives","SOLF0:USTF0",1766089730950,0.00448123,117.8,117.77,0.00333493]
["bitfinex-derivatives","SOLF0:USTF0",1766089732754,0.00448123,117.8,117.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089732946,26.4136,117.81,117.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089733150,98.5724,117.83,117.75,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766089733457,18.77,117.82,117.75,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766089733644,18.82453575,117.8,117.73,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766089733950,18.77,117.79,117.68,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089734344,18.77,117.79,117.7,119.0113]
["bitfinex-derivatives","SOLF0:USTF0",1766089734543,18.77,117.79,117.71,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089734744,0.05883873,117.76,117.71,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089735550,72.16,117.8,117.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766089735757,18.77,117.82,117.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089735962,72.18,117.81,117.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089736549,0.06431916,117.78,117.75,0.05754408]
["bitfinex-derivatives","SOLF0:USTF0",1766089737855,0.06431916,117.78,117.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766089738157,18.77,117.78,117.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089738359,18.77,117.77,117.66,138.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766089738555,18.77,117.75,117.66,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089738754,18.77,117.74,117.66,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089738953,0.06328578,117.71,117.66,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089739457,0.06328578,117.71,117.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089739647,0.0596869,117.68,117.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089739848,0.06406228,117.65,117.6,27.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766089740947,18.77,117.72,117.64,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089741151,90.95,117.74,117.65,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089741555,19.62,117.73,117.65,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089741751,19.62,117.73,117.62,137.8286]
["bitfinex-derivatives","SOLF0:USTF0",1766089741958,0.06094839,117.69,117.66,0.05629331]
["bitfinex-derivatives","SOLF0:USTF0",1766089742160,0.06094839,117.69,117.62,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089742353,0.06094839,117.69,117.62,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1766089742553,0.06094839,117.69,117.62,26.3954]
["bitfinex-derivatives","SOLF0:USTF0",1766089743256,0.06094839,117.69,117.64,0.02349017]
["bitfinex-derivatives","SOLF0:USTF0",1766089744668,27.33234839,117.69,117.64,0.00349017]
["bitfinex-derivatives","SOLF0:USTF0",1766089745365,19.68094839,117.69,117.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766089745566,19.62,117.69,117.6,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089745757,27.2714,117.69,117.6,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089745957,27.2714,117.69,117.61,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766089746260,0.06075232,117.66,117.61,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766089746569,0.06075232,117.66,117.6,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089747665,19.68075232,117.66,117.59,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766089748771,0.06075232,117.66,117.6,137.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766089749070,19.62,117.72,117.64,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089749259,19.62,117.71,117.61,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089749456,19.62,117.7,117.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766089749665,19.62,117.7,117.61,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089750062,99.51,117.72,117.64,7.71151784]
["bitfinex-derivatives","SOLF0:USTF0",1766089750258,19.62,117.71,117.64,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766089750471,91.86,117.71,117.64,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766089751173,0.06327774,117.69,117.66,0.05445631]
["bitfinex-derivatives","SOLF0:USTF0",1766089753964,0.06327774,117.69,117.63,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1766089754964,0.06327774,117.69,117.65,7.71215828]
["bitfinex-derivatives","SOLF0:USTF0",1766089755267,0.06327774,117.69,117.65,0.05825828]
["bitfinex-derivatives","SOLF0:USTF0",1766089756671,18.36,117.78,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089756874,18.36,117.78,117.69,137.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766089757064,90.6,117.81,117.73,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766089757272,90.6,117.81,117.71,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089757777,0.06245687,117.77,117.75,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1766089757975,0.00245687,117.77,117.75,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1766089758362,18.36,117.84,117.75,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1766089758578,18.36,117.83,117.74,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089758981,7.6432,117.82,117.74,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089759168,18.36,117.81,117.72,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1766089759376,18.36,117.81,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089759377,18.36,117.77,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089759872,18.36,117.77,117.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766089760574,0.06172848,117.75,117.72,0.05653813]
["bitfinex-derivatives","SOLF0:USTF0",1766089764878,0.06172848,117.75,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089765270,7.70932848,117.75,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089765468,26.06932848,117.75,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089765982,26.06932848,117.75,117.7,0.0562699]
["bitfinex-derivatives","SOLF0:USTF0",1766089767079,18.36,117.73,117.65,25.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766089767672,18.36,117.73,117.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089767673,7.6496,117.72,117.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089767875,6.59328486,117.73,117.64,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089768079,0.05815754,117.7,117.64,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089769582,0.05815754,117.7,117.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1766089770788,0.05815754,117.7,117.64,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089772084,18.36,117.74,117.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089772287,18.36,117.73,117.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089772491,18.36,117.72,117.62,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089772691,26.0101,117.71,117.63,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766089773092,0.06170155,117.68,117.66,0.05963628]
["bitfinex-derivatives","SOLF0:USTF0",1766089773795,18.36,117.74,117.66,18.03963628]
["bitfinex-derivatives","SOLF0:USTF0",1766089774093,18.36,117.74,117.66,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089774492,26.0088,117.73,117.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1766089774692,0.05937434,117.7,117.68,0.05497462]
["bitfinex-derivatives","SOLF0:USTF0",1766089777696,18.36,117.76,117.68,18.03497462]
["bitfinex-derivatives","SOLF0:USTF0",1766089777892,18.36,117.76,117.68,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766089778094,7.6475,117.75,117.68,25.632]
["bitfinex-derivatives","SOLF0:USTF0",1766089778600,0.06284542,117.73,117.7,0.0605862]
["bitfinex-derivatives","SOLF0:USTF0",1766089782290,0.00284542,117.73,117.7,0.0605862]
["bitfinex-derivatives","SOLF0:USTF0",1766089783597,0.00284542,117.73,117.7,26.2212862]
["bitfinex-derivatives","SOLF0:USTF0",1766089784500,0.00284542,117.73,117.7,0.0605862]
["bitfinex-derivatives","SOLF0:USTF0",1766089784989,0.00284542,117.73,117.7,18.5705862]
["bitfinex-derivatives","SOLF0:USTF0",1766089785702,19.17284542,117.73,117.7,0.0005862]
["bitfinex-derivatives","SOLF0:USTF0",1766089786000,0.00284542,117.73,117.7,0.0005862]
["bitfinex-derivatives","SOLF0:USTF0",1766089787804,0.00284542,117.73,117.7,7.6510862]
["bitfinex-derivatives","SOLF0:USTF0",1766089788204,0.00284542,117.73,117.7,0.0005862]
["bitfinex-derivatives","SOLF0:USTF0",1766089790606,0.00284542,117.73,117.7,7.6512862]
["bitfinex-derivatives","SOLF0:USTF0",1766089792810,0.00284542,117.73,117.7,0.0005862]
["bitfinex-derivatives","SOLF0:USTF0",1766089793200,0.00284542,117.73,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766089793408,19.17,117.78,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766089793592,19.17,117.78,117.7,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089793793,19.17,117.8,117.73,26.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766089794307,19.17,117.83,117.73,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766089794509,0.05771814,117.79,117.77,0.05395272]
["bitfinex-derivatives","SOLF0:USTF0",1766089795014,26.8126,117.83,117.77,0.05395272]
["bitfinex-derivatives","SOLF0:USTF0",1766089795313,19.17,117.83,117.77,0.05395272]
["bitfinex-derivatives","SOLF0:USTF0",1766089796211,0.05576831,117.81,117.77,0.05395272]
["bitfinex-derivatives","SOLF0:USTF0",1766089797796,19.22576831,117.81,117.77,0.05395272]
["bitfinex-derivatives","SOLF0:USTF0",1766089798293,19.22576831,117.81,117.7,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1766089798501,19.17,117.81,117.72,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766089799107,26.8143,117.8,117.72,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766089799495,0.05922175,117.77,117.75,0.0537076]
["bitfinex-derivatives","SOLF0:USTF0",1766089800409,19.17,117.81,117.75,0.0037076]
["bitfinex-derivatives","SOLF0:USTF0",1766089800800,26.8149,117.79,117.75,0.0037076]
["bitfinex-derivatives","SOLF0:USTF0",1766089801007,19.17,117.78,117.75,0.0037076]
["bitfinex-derivatives","SOLF0:USTF0",1766089801200,118.8723,117.84,117.75,0.0037076]
["bitfinex-derivatives","SOLF0:USTF0",1766089801201,19.17,117.84,117.75,0.0037076]
["bitfinex-derivatives","SOLF0:USTF0",1766089801399,0.05840677,117.81,117.78,0.06120419]
["bitfinex-derivatives","SOLF0:USTF0",1766089801601,17.85,117.83,117.75,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089801908,0.06204002,117.79,117.76,0.05755727]
["bitfinex-derivatives","SOLF0:USTF0",1766089802507,0.06204002,117.79,117.76,7.70435727]
["bitfinex-derivatives","SOLF0:USTF0",1766089802704,17.85,117.86,117.77,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089802907,17.85,117.85,117.74,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089803207,136.7625,117.8,117.68,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089803411,144.3323,117.84,117.71,255.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766089803412,17.85,117.78,117.71,255.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766089803601,72.2,117.81,117.74,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089803796,17.85,117.86,117.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089804105,17.85,117.89,117.8,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089804305,17.85,117.87,117.78,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089804812,0.06073994,117.84,117.81,0.06218538]
["bitfinex-derivatives","SOLF0:USTF0",1766089805508,17.85,117.9,117.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089806600,0.0597999,117.87,117.85,0.06012473]
["bitfinex-derivatives","SOLF0:USTF0",1766089807410,0.0597999,117.87,117.79,191.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766089807411,17.9097999,117.87,117.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089807611,17.85,117.86,117.76,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089808207,17.85,117.86,117.76,25.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766089808411,17.85,117.86,117.76,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089808612,0.06153163,117.82,117.8,0.05870296]
["bitfinex-derivatives","SOLF0:USTF0",1766089809716,0.06153163,117.82,117.76,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089810110,17.91153163,117.82,117.73,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089810311,17.85,117.82,117.74,136.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766089810511,17.85,117.82,117.75,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766089810707,0.05765529,117.8,117.77,0.05873797]
["bitfinex-derivatives","SOLF0:USTF0",1766089814920,18.44,117.86,117.77,17.94873797]
["bitfinex-derivatives","SOLF0:USTF0",1766089815105,18.44,117.86,117.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089815914,18.44,117.89,117.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089816114,44.38236057,117.92,117.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089816422,18.44,117.91,117.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089816810,18.44,117.91,117.81,25.533]
["bitfinex-derivatives","SOLF0:USTF0",1766089816811,26.0777,117.91,117.81,25.533]
["bitfinex-derivatives","SOLF0:USTF0",1766089817007,0.06122552,117.87,117.85,0.05883339]
["bitfinex-derivatives","SOLF0:USTF0",1766089818812,19.86197479,117.94,117.85,17.94883339]
["bitfinex-derivatives","SOLF0:USTF0",1766089819129,19.86197479,117.94,117.85,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089819615,19.86197479,117.94,117.85,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1766089819815,0.05368977,117.91,117.88,0.05490733]
["bitfinex-derivatives","SOLF0:USTF0",1766089822329,18.44,117.97,117.88,17.94490733]
["bitfinex-derivatives","SOLF0:USTF0",1766089822529,18.44,117.97,117.88,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089822931,18.44,117.97,117.89,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766089823127,18.44,117.97,117.88,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089823327,18.44,117.93,117.91,0.00382654]
["bitfinex-derivatives","SOLF0:USTF0",1766089823528,18.44,117.93,117.85,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089823723,18.44,117.93,117.83,136.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766089823922,18.44,117.92,117.83,136.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766089824124,18.44,117.92,117.83,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089824329,18.44,117.91,117.8,136.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766089824534,0.06272121,117.87,117.84,0.05944147]
["bitfinex-derivatives","SOLF0:USTF0",1766089824720,0.06539141,117.87,117.84,0.06095553]
["bitfinex-derivatives","SOLF0:USTF0",1766089827328,0.06539141,117.87,117.78,136.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766089827532,18.44,117.87,117.78,25.535]
["bitfinex-derivatives","SOLF0:USTF0",1766089827725,18.44,117.87,117.78,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089827924,18.44,117.86,117.76,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089828337,0.05944627,117.82,117.8,0.06390777]
["bitfinex-derivatives","SOLF0:USTF0",1766089829333,0.05944627,117.82,117.8,0.00390777]
["bitfinex-derivatives","SOLF0:USTF0",1766089829536,18.49944627,117.82,117.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089829841,18.44,117.82,117.75,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766089830041,18.44,117.82,117.74,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089830239,18.44,117.82,117.76,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766089830631,0.05642347,117.8,117.78,0.05641751]
["bitfinex-derivatives","SOLF0:USTF0",1766089831735,18.44,117.85,117.78,0.05641751]
["bitfinex-derivatives","SOLF0:USTF0",1766089831939,18.44,117.85,117.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089832136,18.44,117.85,117.78,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089832735,0.06498804,117.83,117.8,0.05821624]
["bitfinex-derivatives","SOLF0:USTF0",1766089832939,72.16,117.87,117.8,17.94821624]
["bitfinex-derivatives","SOLF0:USTF0",1766089833930,0.06475546,117.85,117.8,25.59191624]
["bitfinex-derivatives","SOLF0:USTF0",1766089834341,0.06475546,117.85,117.74,491.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766089834342,18.50475546,117.85,117.74,136.8596]
["bitfinex-derivatives","SOLF0:USTF0",1766089834546,26.0812,117.85,117.76,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089834843,18.44,117.85,117.76,136.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766089835547,0.05705154,117.82,117.79,0.05727989]
["bitfinex-derivatives","SOLF0:USTF0",1766089839649,18.44,117.89,117.79,17.94727989]
["bitfinex-derivatives","SOLF0:USTF0",1766089839947,98.2391,117.88,117.79,25.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766089840147,18.44,117.88,117.79,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766089840446,18.44,117.86,117.77,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1766089840646,0.05818131,117.83,117.8,0.06418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089841243,18.49818131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089842945,26.14058131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089843459,18.49818131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089843952,26.14048131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089845854,7.6431,117.82,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089846549,0.05818131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089847556,17.71818131,117.83,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089848459,25.303,117.82,117.8,0.00418881]
["bitfinex-derivatives","SOLF0:USTF0",1766089848850,17.66,117.82,117.74,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766089849356,25.3042,117.81,117.72,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089849958,0.05750055,117.78,117.75,0.0554606]
["bitfinex-derivatives","SOLF0:USTF0",1766089850557,0.05750055,117.78,117.68,119.0221]
["bitfinex-derivatives","SOLF0:USTF0",1766089850558,17.71750055,117.78,117.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089850759,17.66,117.78,117.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089851062,17.66,117.78,117.7,138.0689]
["bitfinex-derivatives","SOLF0:USTF0",1766089851451,0.05417124,117.75,117.73,0.06211166]
["bitfinex-derivatives","SOLF0:USTF0",1766089853048,0.05417124,117.75,117.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089854050,0.05417124,117.75,117.71,0.06148038]
["bitfinex-derivatives","SOLF0:USTF0",1766089855250,17.71417124,117.75,117.71,0.06148038]
["bitfinex-derivatives","SOLF0:USTF0",1766089856657,0.05417124,117.75,117.71,0.06148038]
["bitfinex-derivatives","SOLF0:USTF0",1766089857251,0.00417124,117.75,117.71,19.12148038]
["bitfinex-derivatives","SOLF0:USTF0",1766089857749,0.00417124,117.75,117.72,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1766089858459,0.00417124,117.75,117.72,26.7092]
["bitfinex-derivatives","SOLF0:USTF0",1766089858758,1.47808359,117.8,117.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766089858965,17.66,117.83,117.73,138.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766089859262,17.66,117.83,117.75,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089859761,0.06469088,117.8,117.78,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1766089860255,0.00469088,117.8,117.78,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1766089860758,89.86,117.84,117.78,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1766089860955,17.66,117.83,117.78,0.06165603]
["bitfinex-derivatives","SOLF0:USTF0",1766089861255,18.04,117.79,117.71,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089861464,18.04,117.77,117.68,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089861856,18.04,117.76,117.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1766089862359,0.06337138,117.74,117.71,0.0562083]
["bitfinex-derivatives","SOLF0:USTF0",1766089865267,18.10337138,117.74,117.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089865456,18.04,117.74,117.65,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089865760,18.04,117.74,117.67,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089866166,0.05857106,117.72,117.69,0.06287983]
["bitfinex-derivatives","SOLF0:USTF0",1766089868358,0.05857106,117.72,117.69,0.00287983]
["bitfinex-derivatives","SOLF0:USTF0",1766089868757,0.05857106,117.72,117.62,87.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766089868758,18.09857106,117.72,117.63,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089868960,18.04,117.7,117.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089869172,90.26,117.69,117.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089869566,18.04,117.68,117.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089869867,0.0616482,117.65,117.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766089870071,0.0616482,117.65,117.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089870274,18.04,117.65,117.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089870870,0.05859248,117.62,117.6,0.05629078]
["bitfinex-derivatives","SOLF0:USTF0",1766089871566,18.04,117.68,117.6,0.05629078]
["bitfinex-derivatives","SOLF0:USTF0",1766089871775,18.04,117.68,117.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089871966,18.04,117.68,117.6,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089872574,0.06499948,117.65,117.63,0.06215588]
["bitfinex-derivatives","SOLF0:USTF0",1766089873374,0.06499948,117.65,117.58,137.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766089873970,0.00499948,117.65,117.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089874481,80.47,117.71,117.63,137.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766089874973,80.47,117.71,117.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766089875371,0.06204344,117.69,117.66,0.0547224]
["bitfinex-derivatives","SOLF0:USTF0",1766089875963,0.06204344,117.69,117.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766089876277,18.29,117.7,117.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766089876779,18.29,117.7,117.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766089877077,0.05825464,117.68,117.65,0.06536723]
["bitfinex-derivatives","SOLF0:USTF0",1766089878075,0.05825464,117.68,117.62,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766089878873,0.05825464,117.68,117.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089879068,0.05825464,117.68,117.64,0.0599768]
["bitfinex-derivatives","SOLF0:USTF0",1766089879577,0.05825464,117.68,117.64,7.7142768]
["bitfinex-derivatives","SOLF0:USTF0",1766089880168,0.05825464,117.68,117.64,0.0599768]
["bitfinex-derivatives","SOLF0:USTF0",1766089880674,0.05825464,117.68,117.64,18.3299768]
["bitfinex-derivatives","SOLF0:USTF0",1766089881075,0.05825464,117.68,117.64,25.9844768]
["bitfinex-derivatives","SOLF0:USTF0",1766089881276,0.05825464,117.68,117.64,18.3299768]
["bitfinex-derivatives","SOLF0:USTF0",1766089881481,0.05825464,117.68,117.64,0.0599768]
["bitfinex-derivatives","SOLF0:USTF0",1766089882568,18.29,117.67,117.58,137.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766089882768,18.29,117.67,117.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089883170,18.29,117.67,117.58,25.928]
["bitfinex-derivatives","SOLF0:USTF0",1766089883571,18.29,117.65,117.58,25.928]
["bitfinex-derivatives","SOLF0:USTF0",1766089883766,18.34482903,117.64,117.56,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1766089883969,0.05946867,117.61,117.52,137.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766089884270,0.06370567,117.58,117.52,25.932]
["bitfinex-derivatives","SOLF0:USTF0",1766089884667,0.06370567,117.58,117.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089884868,0.06370567,117.58,117.51,119.2033]
["bitfinex-derivatives","SOLF0:USTF0",1766089885067,0.06370567,117.58,117.51,137.4733]
["bitfinex-derivatives","SOLF0:USTF0",1766089885279,0.06370567,117.58,117.53,137.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766089885466,0.06370567,117.58,117.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089886483,0.06370567,117.58,117.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089886672,0.0639041,117.55,117.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089886865,18.29,117.6,117.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089886866,18.29,117.6,117.53,0.06505756]
["bitfinex-derivatives","SOLF0:USTF0",1766089887368,18.29,117.59,117.46,137.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766089887578,18.29,117.56,117.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089887777,18.29,117.56,117.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089887972,6.22585728,117.59,117.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089887973,90.57,117.59,117.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089888479,0.06331356,117.56,117.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1766089888774,90.57,117.62,117.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089889078,18.29,117.65,117.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089889481,18.29,117.68,117.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089889674,0.05804935,117.65,117.63,0.06354074]
["bitfinex-derivatives","SOLF0:USTF0",1766089889874,1.46150521,117.71,117.63,0.06354074]
["bitfinex-derivatives","SOLF0:USTF0",1766089889875,19.75150521,117.71,117.63,0.06354074]
["bitfinex-derivatives","SOLF0:USTF0",1766089890169,92.03150521,117.71,117.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766089890479,19.75150521,117.71,117.63,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1766089890676,18.29,117.74,117.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089890971,0.05946903,117.71,117.69,0.05878559]
["bitfinex-derivatives","SOLF0:USTF0",1766089891378,0.05946903,117.71,117.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089892281,0.05946903,117.71,117.66,137.321]
["bitfinex-derivatives","SOLF0:USTF0",1766089892586,18.29,117.76,117.68,119.0297]
["bitfinex-derivatives","SOLF0:USTF0",1766089892771,18.29,117.76,117.68,137.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766089892972,18.29,117.76,117.69,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766089893177,18.29,117.79,117.7,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089893379,0.05408849,117.76,117.73,0.05477256]
["bitfinex-derivatives","SOLF0:USTF0",1766089894179,0.05408849,117.76,117.7,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089894475,0.05408849,117.76,117.67,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1766089894476,18.34408849,117.76,117.67,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1766089894686,18.29,117.74,117.64,25.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766089895075,0.05757646,117.7,117.68,0.05392291]
["bitfinex-derivatives","SOLF0:USTF0",1766089895272,18.29,117.74,117.68,0.05392291]
["bitfinex-derivatives","SOLF0:USTF0",1766089896383,0.06376933,117.72,117.68,0.05392291]
["bitfinex-derivatives","SOLF0:USTF0",1766089899287,18.35376933,117.72,117.68,0.00392291]
["bitfinex-derivatives","SOLF0:USTF0",1766089899484,18.35376933,117.72,117.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089899684,18.29,117.72,117.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089899881,18.29,117.7,117.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089900188,18.29,117.69,117.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089900382,125.61207061,117.7,117.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089900383,0.0643832,117.65,117.63,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1766089900581,0.0556573,117.65,117.63,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1766089900779,90.55,117.68,117.63,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1766089900978,90.55,117.68,117.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089900979,18.29,117.67,117.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089901693,18.29,117.66,117.56,98.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766089901985,0.06254621,117.62,117.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766089903091,0.06254621,117.62,117.58,0.03137272]
["bitfinex-derivatives","SOLF0:USTF0",1766089904990,90.36254621,117.62,117.58,0.03137272]
["bitfinex-derivatives","SOLF0:USTF0",1766089905297,98.01874621,117.62,117.53,25.6316]
["bitfinex-derivatives","SOLF0:USTF0",1766089905594,98.01874621,117.62,117.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089905595,18.02,117.61,117.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089906194,0.05707008,117.58,117.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089906392,0.05707008,117.58,117.52,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766089906586,0.05707008,117.58,117.51,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089906787,18.02,117.62,117.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089906988,90.3,117.61,117.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089907384,18.02,117.61,117.53,137.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766089907695,90.3,117.63,117.54,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089907894,0.05438194,117.6,117.57,0.05552951]
["bitfinex-derivatives","SOLF0:USTF0",1766089909289,0.05438194,117.6,117.57,18.02552951]
["bitfinex-derivatives","SOLF0:USTF0",1766089909290,0.00438194,117.6,117.57,18.02552951]
["bitfinex-derivatives","SOLF0:USTF0",1766089909491,0.00438194,117.6,117.57,0.05552951]
["bitfinex-derivatives","SOLF0:USTF0",1766089911097,25.678,117.59,117.51,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089911290,18.02,117.59,117.51,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089911599,18.02,117.58,117.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1766089911798,18.02,117.58,117.49,25.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766089911993,0.05408167,117.55,117.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766089914097,72.3,117.6,117.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1766089914305,72.3,117.6,117.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089914798,18.02,117.59,117.5,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766089915001,18.02,117.59,117.53,0.06231011]
["bitfinex-derivatives","SOLF0:USTF0",1766089915193,0.06402818,117.56,117.53,0.00231011]
["bitfinex-derivatives","SOLF0:USTF0",1766089915993,18.08402818,117.56,117.47,79.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766089916303,18.02,117.56,117.47,79.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766089916597,7.6607,117.55,117.47,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1766089916802,18.02,117.55,117.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089917100,0.05430126,117.52,117.49,0.04177156]
["bitfinex-derivatives","SOLF0:USTF0",1766089918398,18.07430126,117.52,117.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089918598,18.02,117.52,117.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089918802,7.6633,117.51,117.43,25.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766089919297,7.6623,117.53,117.45,25.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766089919501,0.05929634,117.5,117.45,25.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766089919700,18.02,117.55,117.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089919897,7.6612,117.54,117.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089920307,18.02,117.54,117.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089920502,7.6625,117.52,117.46,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089920807,0.00395197,117.5,117.48,0.05929634]
["bitfinex-derivatives","SOLF0:USTF0",1766089920995,18.02,117.57,117.48,18.02929634]
["bitfinex-derivatives","SOLF0:USTF0",1766089921191,16.65,117.56,117.48,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1766089921606,16.65,117.59,117.49,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089921802,0.00321641,117.53,117.51,17.7176578]
["bitfinex-derivatives","SOLF0:USTF0",1766089921998,7.6573,117.6,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089922299,34.46,117.63,117.54,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1766089922509,16.65,117.65,117.55,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089922703,0.06039673,117.61,117.59,0.05455361]
["bitfinex-derivatives","SOLF0:USTF0",1766089922909,0.06039673,117.61,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089923104,16.65,117.62,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089923407,96.6469,117.61,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089923807,7.6576,117.6,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089924104,7.6576,117.6,117.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1766089924105,0.05353075,117.58,117.5,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089924303,88.99,117.61,117.51,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089924502,88.99,117.61,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089924906,0.05994476,117.58,117.56,0.06097785]
["bitfinex-derivatives","SOLF0:USTF0",1766089925901,16.65,117.63,117.56,0.06097785]
["bitfinex-derivatives","SOLF0:USTF0",1766089926214,16.65,117.63,117.54,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089926509,7.6562,117.62,117.54,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089926808,0.06068666,117.59,117.57,0.05939128]
["bitfinex-derivatives","SOLF0:USTF0",1766089927008,0.00068666,117.59,117.57,0.05939128]
["bitfinex-derivatives","SOLF0:USTF0",1766089927209,7.655,117.64,117.57,0.05939128]
["bitfinex-derivatives","SOLF0:USTF0",1766089927210,16.65,117.66,117.57,17.71939128]
["bitfinex-derivatives","SOLF0:USTF0",1766089927404,16.65,117.65,117.57,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089927615,16.65,117.65,117.54,119.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766089927616,16.65,117.64,117.54,25.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766089928002,16.65,117.63,117.54,25.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766089928299,0.06441136,117.6,117.57,0.06254901]
["bitfinex-derivatives","SOLF0:USTF0",1766089928511,0.06441136,117.6,117.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1766089928810,0.00441136,117.6,117.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1766089930496,0.00441136,117.6,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089930497,16.65441136,117.6,117.53,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089931012,16.65441136,117.6,117.49,191.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766089931013,16.65,117.59,117.5,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766089931514,0.0606893,117.56,117.53,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1766089936700,0.0006893,117.56,117.53,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1766089937812,7.6606893,117.56,117.53,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1766089939918,0.0006893,117.56,117.53,0.05861858]
["bitfinex-derivatives","SOLF0:USTF0",1766089940114,0.0006893,117.56,117.53,17.63861858]
["bitfinex-derivatives","SOLF0:USTF0",1766089940315,24.0451,117.64,117.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089940518,24.0451,117.64,117.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089941313,0.06494482,117.61,117.58,0.06028302]
["bitfinex-derivatives","SOLF0:USTF0",1766089942219,16.39,117.59,117.5,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1766089942427,16.39,117.58,117.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089942923,7.6593,117.57,117.5,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1766089943316,0.05609012,117.55,117.52,0.05904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089945427,22.52078686,117.59,117.52,0.05904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089945620,16.39,117.59,117.52,17.63904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089945814,88.71,117.59,117.52,17.63904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089946012,16.39,117.59,117.52,17.63904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089946222,6.14445162,117.61,117.52,17.63904574]
["bitfinex-derivatives","SOLF0:USTF0",1766089946423,6.14445162,117.64,117.55,17.64226936]
["bitfinex-derivatives","SOLF0:USTF0",1766089946628,16.39,117.64,117.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089947413,16.39,117.64,117.58,0.05754337]
["bitfinex-derivatives","SOLF0:USTF0",1766089947614,0.06056311,117.61,117.58,0.05754337]
["bitfinex-derivatives","SOLF0:USTF0",1766089949318,16.45056311,117.61,117.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1766089949522,16.39,117.61,117.53,25.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766089950333,16.39,117.61,117.51,191.561]
["bitfinex-derivatives","SOLF0:USTF0",1766089950334,0.0635651,117.58,117.56,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089952235,0.0035651,117.58,117.56,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089952534,30.36256104,117.64,117.56,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766089952736,94.85445162,117.64,117.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089953538,0.05945549,117.6,117.58,0.05783183]
["bitfinex-derivatives","SOLF0:USTF0",1766089954738,0.05945549,117.6,117.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766089954934,0.05945549,117.6,117.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089955134,16.44945549,117.6,117.51,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1766089955339,7.6592,117.57,117.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089955741,0.05749944,117.54,117.51,0.05651584]
["bitfinex-derivatives","SOLF0:USTF0",1766089956439,6.14445162,117.59,117.51,17.63651584]
["bitfinex-derivatives","SOLF0:USTF0",1766089956650,6.14445162,117.64,117.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089956837,7.6553,117.63,117.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1766089957535,7.6548,117.64,117.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1766089957739,6.14445162,117.67,117.59,17.63910188]
["bitfinex-derivatives","SOLF0:USTF0",1766089957935,16.39,117.68,117.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089958356,7.6527,117.67,117.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089958645,16.39,117.67,117.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089958833,0.05760614,117.64,117.62,0.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1766089959247,0.05760614,117.64,117.57,79.9987]
["bitfinex-derivatives","SOLF0:USTF0",1766089959545,0.05760614,117.64,117.57,25.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766089959940,16.44760614,117.64,117.55,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1766089960137,16.39,117.64,117.55,25.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766089960344,16.39,117.64,117.58,0.06338554]
["bitfinex-derivatives","SOLF0:USTF0",1766089960345,0.06086141,117.61,117.58,0.06338554]
["bitfinex-derivatives","SOLF0:USTF0",1766089960851,22.53445162,117.67,117.58,0.06338554]
["bitfinex-derivatives","SOLF0:USTF0",1766089961045,7.6536,117.66,117.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089961343,16.39,117.67,117.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766089961544,24.0428,117.67,117.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766089961943,0.06300398,117.65,117.62,0.06444777]
["bitfinex-derivatives","SOLF0:USTF0",1766089962445,16.45300398,117.65,117.62,0.00444777]
["bitfinex-derivatives","SOLF0:USTF0",1766089962647,0.06300398,117.65,117.62,0.00444777]
["bitfinex-derivatives","SOLF0:USTF0",1766089963342,0.00300398,117.65,117.62,0.00444777]
["bitfinex-derivatives","SOLF0:USTF0",1766089963536,72.3,117.71,117.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089963746,7.6501,117.71,117.63,24.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766089963936,7.6501,117.71,117.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089964543,0.06288518,117.69,117.66,0.05637648]
["bitfinex-derivatives","SOLF0:USTF0",1766089965351,15.94288518,117.69,117.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089965556,15.88,117.69,117.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089966246,0.06457457,117.66,117.64,0.05805844]
["bitfinex-derivatives","SOLF0:USTF0",1766089966845,0.00457457,117.66,117.64,0.05805844]
["bitfinex-derivatives","SOLF0:USTF0",1766089967647,50.19504464,117.72,117.64,0.05805844]
["bitfinex-derivatives","SOLF0:USTF0",1766089967953,50.19504464,117.72,117.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089968145,42.54514464,117.72,117.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089968339,7.6501,117.71,117.63,24.655]
["bitfinex-derivatives","SOLF0:USTF0",1766089968753,0.0564134,117.68,117.66,0.0598506]
["bitfinex-derivatives","SOLF0:USTF0",1766089968953,0.0564134,117.68,117.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766089969649,118.9734,117.74,117.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1766089969650,15.88,117.74,117.65,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089970543,0.05858382,117.71,117.68,0.06127641]
["bitfinex-derivatives","SOLF0:USTF0",1766089971755,125.06371633,117.77,117.68,17.06127641]
["bitfinex-derivatives","SOLF0:USTF0",1766089971756,22.00211633,117.77,117.68,17.06127641]
["bitfinex-derivatives","SOLF0:USTF0",1766089971944,15.88,117.77,117.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089972642,15.88,117.74,117.65,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089972844,15.94009058,117.72,117.7,0.00479623]
["bitfinex-derivatives","SOLF0:USTF0",1766089973053,15.88,117.7,117.62,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1766089973551,23.531,117.7,117.62,96.9558]
["bitfinex-derivatives","SOLF0:USTF0",1766089974057,0.0614362,117.67,117.65,0.06504527]
["bitfinex-derivatives","SOLF0:USTF0",1766089974852,15.88,117.73,117.65,0.06504527]
["bitfinex-derivatives","SOLF0:USTF0",1766089975152,15.88,117.73,117.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089975449,7.6508,117.7,117.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089975954,0.06048475,117.68,117.65,0.05822207]
["bitfinex-derivatives","SOLF0:USTF0",1766089977858,0.06048475,117.68,117.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766089978044,7.71258475,117.68,117.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766089978247,7.6521,117.68,117.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766089978455,15.88,117.69,117.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766089978844,15.88,117.69,117.64,0.0596925]
["bitfinex-derivatives","SOLF0:USTF0",1766089979049,0.06294107,117.66,117.64,0.0596925]
["bitfinex-derivatives","SOLF0:USTF0",1766089979651,79.9111,117.7,117.64,0.0596925]
["bitfinex-derivatives","SOLF0:USTF0",1766089980659,0.05381066,117.68,117.64,0.0596925]
["bitfinex-derivatives","SOLF0:USTF0",1766089981255,0.05381066,117.68,117.64,23.4741925]
["bitfinex-derivatives","SOLF0:USTF0",1766089981451,16.99381066,117.68,117.58,134.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766089981651,16.94,117.71,117.62,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089981853,16.94,117.7,117.62,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089982050,16.94,117.69,117.59,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089982554,0.06154983,117.65,117.63,0.06355731]
["bitfinex-derivatives","SOLF0:USTF0",1766089982951,6.60769261,117.7,117.63,15.82355731]
["bitfinex-derivatives","SOLF0:USTF0",1766089983149,89.2,117.72,117.63,15.82355731]
["bitfinex-derivatives","SOLF0:USTF0",1766089983347,89.2,117.72,117.63,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089983554,24.59,117.72,117.64,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089984160,0.05659613,117.69,117.67,0.06039857]
["bitfinex-derivatives","SOLF0:USTF0",1766089984759,0.05659613,117.69,117.61,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089984961,16.94,117.69,117.6,134.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766089985262,24.5914,117.69,117.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766089985762,0.06005204,117.67,117.64,0.05745118]
["bitfinex-derivatives","SOLF0:USTF0",1766089986264,17.00005204,117.67,117.57,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089986465,16.94,117.67,117.57,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1766089987163,0.05517241,117.63,117.61,0.0631599]
["bitfinex-derivatives","SOLF0:USTF0",1766089988966,16.94,117.67,117.61,0.0631599]
["bitfinex-derivatives","SOLF0:USTF0",1766089989163,16.94,117.73,117.63,134.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766089989362,16.94,117.72,117.63,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089989561,16.94,117.69,117.6,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766089989970,0.05583936,117.66,117.63,0.06109818]
["bitfinex-derivatives","SOLF0:USTF0",1766089993572,16.94,117.69,117.63,0.06109818]
["bitfinex-derivatives","SOLF0:USTF0",1766089993866,94.74769261,117.72,117.63,15.23109818]
["bitfinex-derivatives","SOLF0:USTF0",1766089994071,15.86,117.71,117.61,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089994272,15.86,117.71,117.62,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1766089994273,7.6514,117.69,117.62,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1766089994874,0.06277663,117.67,117.64,0.05690536]
["bitfinex-derivatives","SOLF0:USTF0",1766089995466,15.92277663,117.67,117.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766089995665,15.86,117.67,117.58,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766089996470,0.0588392,117.64,117.61,0.06148883]
["bitfinex-derivatives","SOLF0:USTF0",1766089996862,0.0588392,117.64,117.61,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1766089997075,15.9188392,117.64,117.61,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1766089997662,15.9188392,117.64,117.56,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1766089997867,15.86,117.64,117.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766089998568,0.06257764,117.62,117.59,0.06540403]
["bitfinex-derivatives","SOLF0:USTF0",1766089999272,15.92257764,117.62,117.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766089999472,15.86,117.62,117.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766089999776,7.6566,117.61,117.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766090000364,0.05603741,117.59,117.56,0.05732491]
["bitfinex-derivatives","SOLF0:USTF0",1766090000875,72.28,117.64,117.56,22.88702491]
["bitfinex-derivatives","SOLF0:USTF0",1766090001077,72.28,117.64,117.56,22.8297]
["bitfinex-derivatives","SOLF0:USTF0",1766090001273,15.86,117.65,117.57,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090001473,7.6548,117.64,117.57,22.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766090001872,0.0583423,117.62,117.59,0.05441704]
["bitfinex-derivatives","SOLF0:USTF0",1766090002678,0.0583423,117.62,117.59,0.00441704]
["bitfinex-derivatives","SOLF0:USTF0",1766090003176,7.7143423,117.62,117.59,0.00441704]
["bitfinex-derivatives","SOLF0:USTF0",1766090004378,15.9183423,117.62,117.59,0.00441704]
["bitfinex-derivatives","SOLF0:USTF0",1766090004579,15.9183423,117.62,117.53,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090004871,15.86,117.62,117.53,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090005478,0.05407627,117.59,117.56,0.0635631]
["bitfinex-derivatives","SOLF0:USTF0",1766090005875,0.00407627,117.59,117.56,15.2335631]
["bitfinex-derivatives","SOLF0:USTF0",1766090006080,0.00407627,117.59,117.58,22.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766090006379,23.514,117.65,117.58,22.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766090006975,7.6546,117.64,117.58,22.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766090007181,0.05599748,117.62,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090013181,15.86,117.65,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090014180,0.0579171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090014374,7.7126171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090014575,0.0579171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090017494,15.9179171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090018587,23.5726171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090019476,7.7126171,117.64,117.6,0.05821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090019676,21.93628828,117.67,117.6,15.22821113]
["bitfinex-derivatives","SOLF0:USTF0",1766090019873,72.3,117.69,117.61,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090020975,134.34554681,117.72,117.65,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090020976,1.41238147,117.72,117.65,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090021175,148.75476284,117.76,117.65,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090021495,15.86,117.75,117.65,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090021892,15.86,117.75,117.66,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090022075,0.06346992,117.72,117.69,0.05392329]
["bitfinex-derivatives","SOLF0:USTF0",1766090022387,88.16,117.78,117.69,15.22392329]
["bitfinex-derivatives","SOLF0:USTF0",1766090022583,88.16,117.78,117.69,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1766090023180,16.0390599,117.75,117.72,0.00397697]
["bitfinex-derivatives","SOLF0:USTF0",1766090023575,16.0390599,117.75,117.68,22.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766090023782,79.9267,117.77,117.68,22.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766090024183,95.9067,117.77,117.68,22.5117]
["bitfinex-derivatives","SOLF0:USTF0",1766090024588,0.05462506,117.74,117.71,0.05468697]
["bitfinex-derivatives","SOLF0:USTF0",1766090025893,23.68322506,117.74,117.66,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766090026079,23.6286,117.74,117.66,22.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766090026476,15.98,117.74,117.67,22.5123]
["bitfinex-derivatives","SOLF0:USTF0",1766090026689,7.6471,117.76,117.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090026984,0.0613737,117.73,117.7,0.05817987]
["bitfinex-derivatives","SOLF0:USTF0",1766090027690,0.0613737,117.73,117.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090027890,15.98,117.75,117.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090028490,7.6483,117.74,117.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766090028693,0.06195322,117.72,117.69,0.06236705]
["bitfinex-derivatives","SOLF0:USTF0",1766090029189,0.06195322,117.72,117.65,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090030396,0.06195322,117.72,117.67,0.06079621]
["bitfinex-derivatives","SOLF0:USTF0",1766090030596,7.71145322,117.72,117.67,0.06079621]
["bitfinex-derivatives","SOLF0:USTF0",1766090030998,23.69145322,117.72,117.67,0.06079621]
["bitfinex-derivatives","SOLF0:USTF0",1766090033003,0.06195322,117.72,117.67,0.06079621]
["bitfinex-derivatives","SOLF0:USTF0",1766090033703,0.06195322,117.72,117.67,7.71349621]
["bitfinex-derivatives","SOLF0:USTF0",1766090035300,0.06195322,117.72,117.67,22.57349621]
["bitfinex-derivatives","SOLF0:USTF0",1766090035507,15.98,117.79,117.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090035896,7.6463,117.77,117.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090036198,15.98,117.79,117.7,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090036612,0.0581139,117.76,117.73,0.06331916]
["bitfinex-derivatives","SOLF0:USTF0",1766090037409,0.0581139,117.76,117.67,133.898]
["bitfinex-derivatives","SOLF0:USTF0",1766090037613,0.0581139,117.76,117.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090037614,15.98,117.76,117.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090038005,15.98,117.76,117.68,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090038606,0.06187989,117.73,117.71,0.06262077]
["bitfinex-derivatives","SOLF0:USTF0",1766090039616,72.24,117.77,117.71,0.06262077]
["bitfinex-derivatives","SOLF0:USTF0",1766090039816,72.24,117.77,117.7,22.5107]
["bitfinex-derivatives","SOLF0:USTF0",1766090040313,15.98,117.76,117.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766090040817,0.05649566,117.74,117.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1766090041218,15.98,117.78,117.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1766090042113,0.06018637,117.76,117.72,0.0560617]
["bitfinex-derivatives","SOLF0:USTF0",1766090042326,0.06018637,117.76,117.72,23.4852617]
["bitfinex-derivatives","SOLF0:USTF0",1766090042612,87.59,117.81,117.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090042806,72.24,117.81,117.74,23.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766090043018,72.24,117.81,117.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090043407,0.05617965,117.79,117.76,0.05871789]
["bitfinex-derivatives","SOLF0:USTF0",1766090045619,112.53378207,117.84,117.76,0.05871789]
["bitfinex-derivatives","SOLF0:USTF0",1766090045918,112.53378207,117.84,117.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090045919,15.35,117.84,117.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090046218,15.35,117.84,117.77,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090046408,95.2104,117.86,117.77,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090046608,0.05950297,117.83,117.8,0.05457583]
["bitfinex-derivatives","SOLF0:USTF0",1766090047015,15.40950297,117.83,117.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090047215,15.35,117.83,117.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090047918,22.9924,117.83,117.76,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766090048122,0.05780532,117.81,117.78,0.05764182]
["bitfinex-derivatives","SOLF0:USTF0",1766090049319,15.40780532,117.81,117.74,23.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766090049911,15.40780532,117.81,117.74,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766090050114,15.35,117.79,117.7,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090050417,0.06167179,117.76,117.73,0.05904671]
["bitfinex-derivatives","SOLF0:USTF0",1766090050611,0.06167179,117.76,117.67,207.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766090050612,15.41167179,117.76,117.67,207.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766090050817,15.35,117.76,117.67,207.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766090051018,15.35,117.76,117.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090051524,15.35,117.76,117.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766090051724,0.00369313,117.74,117.72,0.06334723]
["bitfinex-derivatives","SOLF0:USTF0",1766090051929,15.35,117.8,117.71,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090052318,15.35,117.8,117.67,191.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766090052319,22.9971,117.76,117.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090052520,15.35,117.75,117.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766090052821,15.35,117.75,117.7,0.05573526]
["bitfinex-derivatives","SOLF0:USTF0",1766090052822,0.05685815,117.73,117.7,0.05573526]
["bitfinex-derivatives","SOLF0:USTF0",1766090054621,0.05685815,117.73,117.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090054822,15.1,117.74,117.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090055020,15.1,117.74,117.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090055225,118.9429,117.77,117.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090055226,22.7467,117.77,117.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090055629,0.06364954,117.74,117.71,0.06138526]
["bitfinex-derivatives","SOLF0:USTF0",1766090055933,119.03854954,117.74,117.62,133.8409]
["bitfinex-derivatives","SOLF0:USTF0",1766090056117,119.03854954,117.74,117.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090056118,15.1,117.73,117.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090056318,15.1,117.72,117.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090056920,0.05650156,117.69,117.66,0.05893155]
["bitfinex-derivatives","SOLF0:USTF0",1766090057721,15.1,117.76,117.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090057921,15.1,117.75,117.64,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090059030,0.06189815,117.71,117.68,0.05553387]
["bitfinex-derivatives","SOLF0:USTF0",1766090069033,15.16189815,117.71,117.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090069230,15.1,117.71,117.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090069431,15.1,117.74,117.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090070038,0.05655863,117.71,117.68,0.06229093]
["bitfinex-derivatives","SOLF0:USTF0",1766090072047,6.25589513,117.75,117.68,14.81229093]
["bitfinex-derivatives","SOLF0:USTF0",1766090072233,15.1,117.77,117.68,14.81229093]
["bitfinex-derivatives","SOLF0:USTF0",1766090072543,15.1,117.77,117.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090073039,15.1,117.77,117.71,0.05614591]
["bitfinex-derivatives","SOLF0:USTF0",1766090073227,0.05537573,117.74,117.71,0.05614591]
["bitfinex-derivatives","SOLF0:USTF0",1766090073635,6.25589513,117.79,117.71,14.80614591]
["bitfinex-derivatives","SOLF0:USTF0",1766090073833,87.34,117.8,117.71,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090074128,15.1,117.79,117.71,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090074334,7.6455,117.78,117.71,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090074636,0.06509281,117.76,117.73,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1766090077039,0.06509281,117.76,117.73,0.00478156]
["bitfinex-derivatives","SOLF0:USTF0",1766090077233,15.16509281,117.76,117.68,22.4014]
["bitfinex-derivatives","SOLF0:USTF0",1766090077437,15.1,117.76,117.68,22.4014]
["bitfinex-derivatives","SOLF0:USTF0",1766090078140,0.05657391,117.73,117.71,0.06069154]
["bitfinex-derivatives","SOLF0:USTF0",1766090079031,0.05657391,117.73,117.68,22.4014]
["bitfinex-derivatives","SOLF0:USTF0",1766090080143,15.15657391,117.73,117.69,0.06044624]
["bitfinex-derivatives","SOLF0:USTF0",1766090080342,15.15657391,117.73,117.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090080544,15.1,117.73,117.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090081444,0.06138687,117.7,117.68,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1766090083244,6.25589513,117.75,117.68,15.4066706]
["bitfinex-derivatives","SOLF0:USTF0",1766090083447,13.84,117.76,117.68,15.4066706]
["bitfinex-derivatives","SOLF0:USTF0",1766090083647,13.84,117.76,117.68,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090084339,0.05634084,117.73,117.71,0.06409177]
["bitfinex-derivatives","SOLF0:USTF0",1766090084737,13.84,117.76,117.71,0.06409177]
["bitfinex-derivatives","SOLF0:USTF0",1766090085143,86.08,117.79,117.71,0.06409177]
["bitfinex-derivatives","SOLF0:USTF0",1766090085356,86.08,117.79,117.7,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090085647,13.84,117.77,117.68,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090085848,0.06258225,117.74,117.71,0.06210233]
["bitfinex-derivatives","SOLF0:USTF0",1766090087346,0.06258225,117.74,117.71,7.71210233]
["bitfinex-derivatives","SOLF0:USTF0",1766090087941,0.00258225,117.74,117.71,7.71210233]
["bitfinex-derivatives","SOLF0:USTF0",1766090088144,21.4849,117.79,117.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766090088843,13.84,117.79,117.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766090089144,13.84,117.79,117.75,0.06054471]
["bitfinex-derivatives","SOLF0:USTF0",1766090089145,0.05876935,117.77,117.75,0.06054471]
["bitfinex-derivatives","SOLF0:USTF0",1766090090651,21.54626953,117.83,117.75,15.41054471]
["bitfinex-derivatives","SOLF0:USTF0",1766090090946,1.4503744,117.83,117.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090091454,118.826,117.89,117.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090091455,92.33589513,117.89,117.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090091639,92.33589513,117.89,117.83,0.055877]
["bitfinex-derivatives","SOLF0:USTF0",1766090091640,0.05819807,117.86,117.83,0.055877]
["bitfinex-derivatives","SOLF0:USTF0",1766090092344,53.70060686,117.92,117.83,7.698077]
["bitfinex-derivatives","SOLF0:USTF0",1766090092537,13.84,117.92,117.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090092735,13.84,117.92,117.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090092941,13.84,117.9,117.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090093343,0.06352019,117.87,117.85,0.0565054]
["bitfinex-derivatives","SOLF0:USTF0",1766090094141,0.06352019,117.87,117.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090095045,0.06352019,117.87,117.8,79.904]
["bitfinex-derivatives","SOLF0:USTF0",1766090095046,0.06352019,117.87,117.83,0.05393652]
["bitfinex-derivatives","SOLF0:USTF0",1766090095350,0.00352019,117.87,117.83,15.40393652]
["bitfinex-derivatives","SOLF0:USTF0",1766090095747,0.00352019,117.87,117.83,23.04603652]
["bitfinex-derivatives","SOLF0:USTF0",1766090096246,13.84,117.91,117.83,23.04603652]
["bitfinex-derivatives","SOLF0:USTF0",1766090096439,13.84,117.91,117.83,22.9921]
["bitfinex-derivatives","SOLF0:USTF0",1766090096951,13.84,117.91,117.83,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090097148,7.6381,117.9,117.81,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1766090097344,0.06313148,117.87,117.85,0.06058713]
["bitfinex-derivatives","SOLF0:USTF0",1766090097551,0.06313148,117.87,117.85,0.00058713]
["bitfinex-derivatives","SOLF0:USTF0",1766090099253,13.90313148,117.87,117.85,0.00058713]
["bitfinex-derivatives","SOLF0:USTF0",1766090099458,13.90313148,117.87,117.78,95.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766090099755,13.84,117.87,117.78,95.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766090100349,13.84,117.9,117.82,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090101350,13.84,117.9,117.82,22.9928]
["bitfinex-derivatives","SOLF0:USTF0",1766090101549,0.06397608,117.87,117.85,0.06346989]
["bitfinex-derivatives","SOLF0:USTF0",1766090102258,0.00397608,117.87,117.85,14.89346989]
["bitfinex-derivatives","SOLF0:USTF0",1766090102655,0.00397608,117.87,117.85,0.06346989]
["bitfinex-derivatives","SOLF0:USTF0",1766090103453,0.00397608,117.87,117.85,0.00346989]
["bitfinex-derivatives","SOLF0:USTF0",1766090105457,14.75397608,117.87,117.77,133.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766090105663,14.75,117.86,117.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090105849,14.75,117.83,117.74,94.6775]
["bitfinex-derivatives","SOLF0:USTF0",1766090106054,14.75,117.83,117.74,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090106249,22.3924,117.83,117.74,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090106455,0.05653435,117.8,117.77,0.06053477]
["bitfinex-derivatives","SOLF0:USTF0",1766090107158,14.80653435,117.8,117.72,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766090107361,14.75,117.8,117.72,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766090107563,7.6449,117.79,117.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090107865,14.75,117.8,117.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090108363,0.06331612,117.77,117.74,0.05553451]
["bitfinex-derivatives","SOLF0:USTF0",1766090109367,0.06331612,117.77,117.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766090109561,14.75,117.79,117.7,133.8407]
["bitfinex-derivatives","SOLF0:USTF0",1766090109966,14.75,117.79,117.67,133.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766090109967,14.75,117.78,117.67,133.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766090110162,14.75,117.78,117.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090110463,0.0608633,117.74,117.72,0.05510756]
["bitfinex-derivatives","SOLF0:USTF0",1766090110860,0.0608633,117.74,117.66,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090111059,14.75,117.77,117.66,133.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766090111264,14.75,117.77,117.68,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1766090111865,0.06328742,117.74,117.71,0.05808071]
["bitfinex-derivatives","SOLF0:USTF0",1766090112855,0.06328742,117.74,117.66,133.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766090112856,14.14328742,117.74,117.66,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090113063,14.08,117.74,117.66,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090113564,21.729,117.73,117.63,22.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766090113767,14.08,117.72,117.63,22.1049]
["bitfinex-derivatives","SOLF0:USTF0",1766090113970,0.05882827,117.69,117.66,0.06037054]
["bitfinex-derivatives","SOLF0:USTF0",1766090114664,0.05882827,117.69,117.6,6.58924677]
["bitfinex-derivatives","SOLF0:USTF0",1766090114665,14.13882827,117.69,117.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090114863,14.08,117.69,117.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090115269,14.08,117.69,117.6,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766090115564,14.08,117.69,117.6,22.1069]
["bitfinex-derivatives","SOLF0:USTF0",1766090115769,0.05567892,117.66,117.63,0.00435064]
["bitfinex-derivatives","SOLF0:USTF0",1766090116265,14.13567892,117.66,117.63,0.00435064]
["bitfinex-derivatives","SOLF0:USTF0",1766090116474,0.05567892,117.66,117.63,0.00435064]
["bitfinex-derivatives","SOLF0:USTF0",1766090117566,0.05567892,117.66,117.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090117567,14.13567892,117.66,117.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090117867,7.6542,117.65,117.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090118067,14.08,117.64,117.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090118271,14.08,117.62,117.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090118571,0.06267573,117.59,117.56,0.06346411]
["bitfinex-derivatives","SOLF0:USTF0",1766090118767,0.06267573,117.59,117.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090119065,14.08,117.61,117.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090119673,0.06217347,117.57,117.54,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1766090121669,14.08,117.67,117.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090121861,14.08,117.65,117.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090122267,14.08,117.65,117.56,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766090122570,14.08,117.64,117.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090122770,0.06399949,117.62,117.59,0.06485203]
["bitfinex-derivatives","SOLF0:USTF0",1766090124477,0.06399949,117.62,117.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090124665,14.08,117.63,117.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090124873,14.08,117.6,117.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090125274,14.08,117.58,117.48,141.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766090125578,0.05738749,117.56,117.53,0.05765226]
["bitfinex-derivatives","SOLF0:USTF0",1766090125879,0.05738749,117.56,117.49,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766090126079,93.9987,117.58,117.49,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766090126279,14.08,117.57,117.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090126482,14.08,117.57,117.45,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090126483,14.08,117.55,117.45,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090126871,0.0613609,117.51,117.45,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090127072,0.0613609,117.51,117.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090127278,0.0613609,117.51,117.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090127578,0.00209804,117.48,117.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090127966,0.00209804,117.48,117.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1766090128172,86.36,117.54,117.46,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090129172,0.05782844,117.51,117.49,0.06300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090129880,0.05782844,117.51,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090133068,14.13782844,117.51,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090134079,0.05782844,117.51,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090134882,39.11808677,117.56,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090135072,72.34,117.55,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090135577,14.08,117.56,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090135977,0.05467485,117.54,117.49,0.00300372]
["bitfinex-derivatives","SOLF0:USTF0",1766090136287,25.6706094,117.59,117.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090136288,14.08,117.59,117.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090136484,72.34,117.61,117.51,133.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766090136784,72.34,117.61,117.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090136982,86.42,117.61,117.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766090137180,14.08,117.6,117.51,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766090137382,0.05427164,117.57,117.54,0.05960444]
["bitfinex-derivatives","SOLF0:USTF0",1766090138390,0.00427164,117.57,117.54,0.05960444]
["bitfinex-derivatives","SOLF0:USTF0",1766090145397,13.72,117.64,117.55,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090145695,13.72,117.68,117.58,133.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766090145904,24.99640067,117.7,117.6,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090145905,72.34,117.7,117.6,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090146095,86.06,117.7,117.6,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090146392,86.06,117.7,117.64,0.05754403]
["bitfinex-derivatives","SOLF0:USTF0",1766090146393,0.05651909,117.66,117.64,0.05754403]
["bitfinex-derivatives","SOLF0:USTF0",1766090150999,109.6505,117.71,117.64,0.05754403]
["bitfinex-derivatives","SOLF0:USTF0",1766090151300,72.32,117.71,117.64,0.05754403]
["bitfinex-derivatives","SOLF0:USTF0",1766090151496,13.72,117.72,117.64,14.08754403]
["bitfinex-derivatives","SOLF0:USTF0",1766090151799,13.72,117.72,117.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090152103,13.72,117.75,117.67,14.0906689]
["bitfinex-derivatives","SOLF0:USTF0",1766090152301,13.72,117.74,117.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090152696,13.72,117.74,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090153004,0.06368799,117.71,117.69,0.06272033]
["bitfinex-derivatives","SOLF0:USTF0",1766090154296,13.72,117.78,117.69,15.79272033]
["bitfinex-derivatives","SOLF0:USTF0",1766090154501,13.72,117.78,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090154695,7.6464,117.77,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090154899,7.6464,117.77,117.65,119.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766090154900,13.72,117.74,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090155093,72.3,117.73,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090155297,0.06184344,117.69,117.67,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1766090157209,0.00184344,117.69,117.67,0.05693626]
["bitfinex-derivatives","SOLF0:USTF0",1766090160406,72.28,117.76,117.68,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090161414,0.05640943,117.73,117.71,0.06210728]
["bitfinex-derivatives","SOLF0:USTF0",1766090161609,0.05640943,117.73,117.71,0.00210728]
["bitfinex-derivatives","SOLF0:USTF0",1766090161907,22.18530943,117.73,117.71,0.00210728]
["bitfinex-derivatives","SOLF0:USTF0",1766090162113,22.18530943,117.73,117.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090162114,14.48,117.72,117.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090162313,14.48,117.71,117.62,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090162509,22.1282,117.74,117.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090162807,72.28,117.73,117.64,22.1342]
["bitfinex-derivatives","SOLF0:USTF0",1766090163013,7.6496,117.72,117.64,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090163205,0.05747232,117.69,117.67,0.06420844]
["bitfinex-derivatives","SOLF0:USTF0",1766090163410,133.4337,117.76,117.67,0.06420844]
["bitfinex-derivatives","SOLF0:USTF0",1766090163712,7.6497,117.72,117.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090164214,72.28,117.75,117.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090164506,0.05661923,117.72,117.69,0.06162547]
["bitfinex-derivatives","SOLF0:USTF0",1766090166207,0.05661923,117.72,117.69,0.00162547]
["bitfinex-derivatives","SOLF0:USTF0",1766090166208,7.6502,117.71,117.69,0.00162547]
["bitfinex-derivatives","SOLF0:USTF0",1766090167107,14.48,117.71,117.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090168315,25.20749388,117.74,117.66,0.05865733]
["bitfinex-derivatives","SOLF0:USTF0",1766090168507,72.26,117.72,117.63,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090168704,72.26,117.72,117.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090168907,86.74,117.74,117.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766090169300,0.06107061,117.71,117.68,0.06261859]
["bitfinex-derivatives","SOLF0:USTF0",1766090170102,0.00107061,117.71,117.68,0.06261859]
["bitfinex-derivatives","SOLF0:USTF0",1766090170514,142.90059388,117.77,117.69,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090170515,13.23,117.77,117.69,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090170913,13.23,117.76,117.65,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090171122,132.1525,117.79,117.68,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090171318,72.26,117.77,117.68,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090171611,0.00461071,117.74,117.71,13.73545927]
["bitfinex-derivatives","SOLF0:USTF0",1766090171818,0.00461071,117.74,117.71,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090172013,13.23,117.82,117.73,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090172213,222.36693587,117.84,117.73,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090172214,1.40903587,117.84,117.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090172417,73.66903587,117.84,117.75,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090172618,81.31083587,117.84,117.75,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1766090172815,132.9944,117.82,117.72,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090173014,0.05543964,117.78,117.76,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1766090173622,14.15543964,117.78,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090173820,14.1,117.78,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090174516,0.06203116,117.75,117.72,0.06510343]
["bitfinex-derivatives","SOLF0:USTF0",1766090176221,14.16203116,117.75,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090176516,21.7477,117.75,117.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766090176719,21.7477,117.75,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090177112,0.05509698,117.72,117.69,0.05717714]
["bitfinex-derivatives","SOLF0:USTF0",1766090179423,79.8869,117.76,117.69,0.05717714]
["bitfinex-derivatives","SOLF0:USTF0",1766090179727,79.8869,117.76,117.68,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766090180313,86.34,117.76,117.71,0.05586564]
["bitfinex-derivatives","SOLF0:USTF0",1766090180519,0.05898377,117.73,117.71,0.05586564]
["bitfinex-derivatives","SOLF0:USTF0",1766090180719,21.7501,117.71,117.62,86.29]
["bitfinex-derivatives","SOLF0:USTF0",1766090181120,21.7501,117.71,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090181322,7.6508,117.7,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090181518,86.34,117.71,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090181722,0.06336559,117.68,117.66,0.06183004]
["bitfinex-derivatives","SOLF0:USTF0",1766090182518,72.24,117.75,117.66,14.09183004]
["bitfinex-derivatives","SOLF0:USTF0",1766090182719,14.1,117.74,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090182918,14.1,117.74,117.63,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090183516,0.05831724,117.7,117.67,0.05934684]
["bitfinex-derivatives","SOLF0:USTF0",1766090183719,0.05831724,117.7,117.63,21.6848]
["bitfinex-derivatives","SOLF0:USTF0",1766090184125,0.05831724,117.7,117.64,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766090184720,0.05831724,117.7,117.66,0.06512329]
["bitfinex-derivatives","SOLF0:USTF0",1766090185625,7.70911724,117.7,117.66,0.06512329]
["bitfinex-derivatives","SOLF0:USTF0",1766090186733,0.05831724,117.7,117.66,0.06512329]
["bitfinex-derivatives","SOLF0:USTF0",1766090187329,0.05831724,117.7,117.66,7.71832329]
["bitfinex-derivatives","SOLF0:USTF0",1766090187932,6.0743469,117.77,117.68,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090188131,6.10002121,117.8,117.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090188332,86.34,117.8,117.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090188540,14.1,117.79,117.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090189032,21.7477,117.75,117.73,0.0001219]
["bitfinex-derivatives","SOLF0:USTF0",1766090189239,86.34,117.75,117.67,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090189539,7.6489,117.73,117.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766090190034,7.6483,117.74,117.67,21.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766090190229,0.05412154,117.72,117.69,0.06171039]
["bitfinex-derivatives","SOLF0:USTF0",1766090190825,0.05412154,117.72,117.69,0.00171039]
["bitfinex-derivatives","SOLF0:USTF0",1766090191030,20.25414275,117.72,117.69,0.00171039]
["bitfinex-derivatives","SOLF0:USTF0",1766090191333,14.15412154,117.72,117.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090191530,20.20002121,117.72,117.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090192125,14.1,117.72,117.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090192331,0.0003805,117.69,117.67,14.0946829]
["bitfinex-derivatives","SOLF0:USTF0",1766090192530,6.10002121,117.74,117.67,14.0946829]
["bitfinex-derivatives","SOLF0:USTF0",1766090192936,92.44002121,117.75,117.67,14.0946829]
["bitfinex-derivatives","SOLF0:USTF0",1766090193234,13.95997609,117.77,117.7,14.08556201]
["bitfinex-derivatives","SOLF0:USTF0",1766090193434,7.85995488,117.81,117.72,133.019]
["bitfinex-derivatives","SOLF0:USTF0",1766090193731,72.24,117.82,117.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090194234,79.8832,117.82,117.74,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090194432,79.8832,117.82,117.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1766090194433,0.06084482,117.79,117.71,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090194637,14.1,117.8,117.71,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090195035,7.85995488,117.81,117.72,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766090195235,93.9832,117.82,117.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090195438,0.05782868,117.79,117.76,0.06295694]
["bitfinex-derivatives","SOLF0:USTF0",1766090196829,7.85995488,117.84,117.76,14.09295694]
["bitfinex-derivatives","SOLF0:USTF0",1766090197024,14.1,117.85,117.76,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090197940,0.06204931,117.82,117.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090198243,14.1,117.83,117.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090198539,14.1,117.82,117.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090198743,14.1,117.79,117.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090198928,0.0576051,117.76,117.73,0.06031367]
["bitfinex-derivatives","SOLF0:USTF0",1766090199434,14.1576051,117.76,117.73,0.00031367]
["bitfinex-derivatives","SOLF0:USTF0",1766090199629,14.1576051,117.76,117.67,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090199630,133.0638,117.75,117.67,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090199835,7.6489,117.73,117.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766090200644,199.03845488,117.76,117.61,191.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766090200645,72.22,117.76,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090200832,205.2529,117.78,117.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090201031,205.2529,117.78,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090201032,133.0512,117.76,117.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090201242,7.6483,117.74,117.66,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1766090201629,0.00092617,117.71,117.69,0.05392621]
["bitfinex-derivatives","SOLF0:USTF0",1766090201834,7.6463,117.77,117.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766090202046,14.1,117.77,117.68,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766090202344,7.6469,117.76,117.68,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766090202745,0.00439604,117.73,117.71,0.05649399]
["bitfinex-derivatives","SOLF0:USTF0",1766090202941,7.6464,117.77,117.71,0.05649399]
["bitfinex-derivatives","SOLF0:USTF0",1766090203650,0.06490485,117.75,117.71,13.35649399]
["bitfinex-derivatives","SOLF0:USTF0",1766090203835,14.21,117.8,117.71,132.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766090204236,86.43,117.83,117.74,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766090204447,86.43,117.83,117.73,132.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766090204647,86.43,117.83,117.73,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090204832,86.43,117.83,117.7,129.73599388]
["bitfinex-derivatives","SOLF0:USTF0",1766090204833,14.26543566,117.79,117.77,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766090205237,14.26543566,117.79,117.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090205444,7.6465,117.77,117.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090205647,7.6465,117.77,117.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766090205940,7.6476,117.75,117.67,20.9522]
["bitfinex-derivatives","SOLF0:USTF0",1766090206145,72.22,117.8,117.7,13.35636583]
["bitfinex-derivatives","SOLF0:USTF0",1766090206342,139.14303339,117.82,117.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090206541,14.21,117.82,117.72,132.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766090206737,133.1134,117.81,117.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090206932,133.134,117.79,117.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090207145,0.06464601,117.76,117.73,0.05803378]
["bitfinex-derivatives","SOLF0:USTF0",1766090210155,0.00464601,117.76,117.73,7.70663378]
["bitfinex-derivatives","SOLF0:USTF0",1766090210352,79.8642,117.81,117.73,21.00663378]
["bitfinex-derivatives","SOLF0:USTF0",1766090210545,86.43,117.81,117.7,132.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766090210746,86.43,117.81,117.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090211349,0.0616959,117.77,117.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090211751,0.0616959,117.77,117.67,10.72749388]
["bitfinex-derivatives","SOLF0:USTF0",1766090211950,14.21,117.78,117.69,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090212348,0.05960054,117.75,117.72,0.0594936]
["bitfinex-derivatives","SOLF0:USTF0",1766090212851,0.05960054,117.75,117.66,132.3498]
["bitfinex-derivatives","SOLF0:USTF0",1766090213051,133.1451,117.78,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090213052,14.21,117.76,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090213254,7.6477,117.75,117.68,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766090213958,0.0609817,117.73,117.7,0.05919768]
["bitfinex-derivatives","SOLF0:USTF0",1766090216671,0.0609817,117.73,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090217367,7.6496,117.72,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090217559,0.05904949,117.7,117.68,0.06020488]
["bitfinex-derivatives","SOLF0:USTF0",1766090217858,14.21,117.76,117.68,0.06020488]
["bitfinex-derivatives","SOLF0:USTF0",1766090218163,14.21,117.76,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090218164,86.43,117.76,117.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090218755,0.06149917,117.72,117.7,0.05946524]
["bitfinex-derivatives","SOLF0:USTF0",1766090220765,0.06149917,117.72,117.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090220960,14.21,117.72,117.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090221465,72.22,117.73,117.65,21.0738]
["bitfinex-derivatives","SOLF0:USTF0",1766090221669,85.34,117.75,117.65,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090221866,0.0589794,117.71,117.69,0.0576404]
["bitfinex-derivatives","SOLF0:USTF0",1766090222457,0.0589794,117.71,117.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766090222659,132.0942,117.72,117.62,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090222863,13.1,117.71,117.62,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090223165,7.6515,117.69,117.62,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090223359,13.1,117.7,117.62,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090223558,0.06438322,117.67,117.64,0.05427389]
["bitfinex-derivatives","SOLF0:USTF0",1766090224067,72.24,117.71,117.64,0.05427389]
["bitfinex-derivatives","SOLF0:USTF0",1766090224265,72.24,117.71,117.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090224469,72.24,117.71,117.63,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1766090224667,92.9903,117.71,117.63,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090225167,0.06521162,117.68,117.6,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1766090225362,132.1247,117.69,117.6,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1766090225564,13.1,117.69,117.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090225764,13.1,117.69,117.6,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090226071,13.1,117.69,117.6,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1766090226264,0.06386313,117.66,117.63,0.05795292]
["bitfinex-derivatives","SOLF0:USTF0",1766090226665,0.00386313,117.66,117.63,0.05795292]
["bitfinex-derivatives","SOLF0:USTF0",1766090227467,0.00386313,117.66,117.6,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1766090227671,0.00386313,117.66,117.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090227867,13.1,117.7,117.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090228069,85.34,117.7,117.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090228274,20.7509,117.7,117.61,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766090228476,0.05817363,117.67,117.64,0.05401942]
["bitfinex-derivatives","SOLF0:USTF0",1766090228971,0.05817363,117.67,117.64,0.00401942]
["bitfinex-derivatives","SOLF0:USTF0",1766090229367,7.71097363,117.67,117.64,0.00401942]
["bitfinex-derivatives","SOLF0:USTF0",1766090229969,7.6534,117.66,117.64,0.00401942]
["bitfinex-derivatives","SOLF0:USTF0",1766090230177,7.6534,117.66,117.58,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090230578,7.6541,117.65,117.58,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766090231078,85.36,117.66,117.59,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1766090231079,72.26,117.66,117.59,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1766090231263,7.653,117.67,117.57,119.1403]
["bitfinex-derivatives","SOLF0:USTF0",1766090231264,0.06085716,117.64,117.61,0.061359]
["bitfinex-derivatives","SOLF0:USTF0",1766090232072,0.00085716,117.64,117.61,0.061359]
["bitfinex-derivatives","SOLF0:USTF0",1766090235176,0.00085716,117.64,117.61,7.717859]
["bitfinex-derivatives","SOLF0:USTF0",1766090235379,0.00085716,117.64,117.61,21.217859]
["bitfinex-derivatives","SOLF0:USTF0",1766090235680,72.26,117.69,117.61,21.217859]
["bitfinex-derivatives","SOLF0:USTF0",1766090235681,72.26,117.69,117.61,13.561359]
["bitfinex-derivatives","SOLF0:USTF0",1766090235885,72.26,117.69,117.61,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090236181,125.60091117,117.72,117.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090236182,72.26,117.72,117.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090236785,0.0552987,117.69,117.66,0.06179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090237667,7.65,117.72,117.66,0.06179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090238279,132.2045,117.72,117.66,0.06179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090238479,13.21,117.7,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090238775,111.21168908,117.72,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090239079,13.21,117.72,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090239284,85.47,117.72,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090239470,0.06134103,117.7,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090241680,7.6521,117.68,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090241981,13.27134103,117.7,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090242382,7.6514,117.69,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090242578,0.06134103,117.7,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090243979,13.27134103,117.7,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090245580,7.6514,117.69,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090245777,85.47,117.68,117.66,0.00179686]
["bitfinex-derivatives","SOLF0:USTF0",1766090245980,13.21,117.67,117.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090246989,7.6534,117.66,117.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090247188,0.05797341,117.63,117.61,0.05890682]
["bitfinex-derivatives","SOLF0:USTF0",1766090249684,13.21,117.67,117.61,0.05890682]
["bitfinex-derivatives","SOLF0:USTF0",1766090249880,72.26,117.67,117.61,0.05890682]
["bitfinex-derivatives","SOLF0:USTF0",1766090250084,72.26,117.68,117.61,0.05890682]
["bitfinex-derivatives","SOLF0:USTF0",1766090250388,72.26,117.68,117.59,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090250389,72.26,117.69,117.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090250582,152.54786834,117.73,117.57,151.27831117]
["bitfinex-derivatives","SOLF0:USTF0",1766090250583,6.60731117,117.75,117.65,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090250780,0.06004808,117.71,117.69,0.06111799]
["bitfinex-derivatives","SOLF0:USTF0",1766090250980,13.21,117.76,117.69,0.06111799]
["bitfinex-derivatives","SOLF0:USTF0",1766090251185,6.60731117,117.78,117.69,0.06111799]
["bitfinex-derivatives","SOLF0:USTF0",1766090251382,85.49,117.77,117.68,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090251789,13.21,117.76,117.66,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090251986,0.06184547,117.72,117.7,0.06105349]
["bitfinex-derivatives","SOLF0:USTF0",1766090252183,0.0581439,117.72,117.7,0.06105349]
["bitfinex-derivatives","SOLF0:USTF0",1766090252384,0.0581439,117.72,117.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766090252586,0.0581439,117.72,117.66,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090253090,0.0581439,117.72,117.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1766090253594,0.0581439,117.72,117.69,0.05648576]
["bitfinex-derivatives","SOLF0:USTF0",1766090254302,72.26,117.76,117.69,0.05648576]
["bitfinex-derivatives","SOLF0:USTF0",1766090254591,85.47,117.76,117.69,0.05648576]
["bitfinex-derivatives","SOLF0:USTF0",1766090254793,7.6482,117.74,117.69,0.05648576]
["bitfinex-derivatives","SOLF0:USTF0",1766090254991,13.21,117.74,117.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1766090255188,0.06300103,117.71,117.69,0.00285963]
["bitfinex-derivatives","SOLF0:USTF0",1766090257284,0.06300103,117.71,117.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766090257498,13.21,117.72,117.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766090257895,7.6502,117.71,117.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766090258394,0.06037935,117.69,117.66,0.05953877]
["bitfinex-derivatives","SOLF0:USTF0",1766090259892,0.00037935,117.69,117.66,0.05953877]
["bitfinex-derivatives","SOLF0:USTF0",1766090263394,21.39995488,117.76,117.66,14.02953877]
["bitfinex-derivatives","SOLF0:USTF0",1766090263589,13.54,117.75,117.66,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090263790,13.54,117.74,117.63,86.25]
["bitfinex-derivatives","SOLF0:USTF0",1766090263997,13.54,117.74,117.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090264199,21.1887,117.74,117.65,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766090264498,21.1887,117.74,117.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090264499,0.06235373,117.71,117.68,0.05536347]
["bitfinex-derivatives","SOLF0:USTF0",1766090265898,13.60235373,117.71,117.64,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090266298,13.54,117.7,117.61,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090266694,0.06118274,117.67,117.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090266895,85.8,117.68,117.58,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090267094,13.54,117.67,117.58,133.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766090267294,6.60731117,117.69,117.58,133.1009]
["bitfinex-derivatives","SOLF0:USTF0",1766090267295,72.26,117.68,117.59,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090267697,0.06000702,117.65,117.62,0.05968941]
["bitfinex-derivatives","SOLF0:USTF0",1766090268600,482.44371117,117.76,117.62,14.02968941]
["bitfinex-derivatives","SOLF0:USTF0",1766090268601,85.8,117.7,117.62,14.02968941]
["bitfinex-derivatives","SOLF0:USTF0",1766090268796,85.8,117.7,117.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090268997,93.4511,117.7,117.64,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766090269207,20.14731117,117.73,117.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090269503,20.14731117,117.73,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090269504,13.54,117.73,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090269802,21.1892,117.73,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090270099,13.54,117.73,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090270304,7.6495,117.72,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090270704,0.06165573,117.71,117.67,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090271602,0.00165573,117.71,117.67,14.02388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090271999,13.54,117.76,117.67,14.02388406]
["bitfinex-derivatives","SOLF0:USTF0",1766090272194,13.54,117.76,117.67,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090272400,13.54,117.79,117.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766090272601,85.8,117.79,117.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766090272796,13.54,117.78,117.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766090273000,0.05556766,117.75,117.73,0.06330764]
["bitfinex-derivatives","SOLF0:USTF0",1766090273302,0.05556766,117.75,117.73,0.00330764]
["bitfinex-derivatives","SOLF0:USTF0",1766090273504,7.70306766,117.75,117.73,0.00330764]
["bitfinex-derivatives","SOLF0:USTF0",1766090273711,7.70306766,117.75,117.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090274204,7.6481,117.74,117.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090274411,13.54,117.76,117.68,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090274807,0.06490751,117.73,117.71,0.06132065]
["bitfinex-derivatives","SOLF0:USTF0",1766090275806,13.54,117.79,117.71,0.06132065]
["bitfinex-derivatives","SOLF0:USTF0",1766090276011,85.8,117.79,117.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090276397,13.54,117.79,117.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090276605,33.00725526,117.81,117.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090276606,25.10298343,117.81,117.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090276803,0.06045803,117.77,117.75,0.06527444]
["bitfinex-derivatives","SOLF0:USTF0",1766090278715,0.00045803,117.77,117.75,0.06527444]
["bitfinex-derivatives","SOLF0:USTF0",1766090279610,0.00045803,117.77,117.7,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090280717,0.00045803,117.77,117.72,0.06370612]
["bitfinex-derivatives","SOLF0:USTF0",1766090281212,0.00045803,117.77,117.72,13.33370612]
["bitfinex-derivatives","SOLF0:USTF0",1766090281516,102.0,117.85,117.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090281820,188.26,117.85,117.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090282004,14.02,117.82,117.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090282204,14.02,117.81,117.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090282516,0.05819366,117.78,117.75,0.05728931]
["bitfinex-derivatives","SOLF0:USTF0",1766090283512,0.05819366,117.78,117.69,119.0206]
["bitfinex-derivatives","SOLF0:USTF0",1766090283513,14.07819366,117.78,117.69,132.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766090283717,14.02,117.81,117.71,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090283903,14.02,117.8,117.71,20.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766090284310,14.02,117.78,117.68,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090284508,0.05352939,117.74,117.72,0.05360688]
["bitfinex-derivatives","SOLF0:USTF0",1766090284910,0.05352939,117.74,117.72,0.00360688]
["bitfinex-derivatives","SOLF0:USTF0",1766090286818,0.00352939,117.74,117.72,0.00360688]
["bitfinex-derivatives","SOLF0:USTF0",1766090291820,72.22,117.81,117.72,13.27360688]
["bitfinex-derivatives","SOLF0:USTF0",1766090292025,86.24,117.81,117.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090292220,86.24,117.81,117.7,119.0082]
["bitfinex-derivatives","SOLF0:USTF0",1766090292221,93.8841,117.81,117.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090292929,0.06195377,117.78,117.76,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1766090293628,0.00195377,117.78,117.76,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1766090293829,12.99,117.84,117.76,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1766090294031,12.99,117.84,117.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090294532,12.99,117.81,117.72,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090294727,12.99,117.78,117.69,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090294924,0.06044194,117.75,117.72,0.05460966]
["bitfinex-derivatives","SOLF0:USTF0",1766090295434,13.05044194,117.75,117.72,0.00460966]
["bitfinex-derivatives","SOLF0:USTF0",1766090295626,0.06044194,117.75,117.72,0.00460966]
["bitfinex-derivatives","SOLF0:USTF0",1766090299521,7.70804194,117.75,117.72,0.00460966]
["bitfinex-derivatives","SOLF0:USTF0",1766090299724,12.99,117.74,117.67,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1766090300736,0.05364118,117.72,117.69,0.06418269]
["bitfinex-derivatives","SOLF0:USTF0",1766090302032,13.04364118,117.72,117.69,0.00418269]
["bitfinex-derivatives","SOLF0:USTF0",1766090302233,0.05364118,117.72,117.69,0.00418269]
["bitfinex-derivatives","SOLF0:USTF0",1766090303836,20.69314118,117.72,117.69,0.00418269]
["bitfinex-derivatives","SOLF0:USTF0",1766090304034,13.04364118,117.72,117.69,0.00418269]
["bitfinex-derivatives","SOLF0:USTF0",1766090304232,12.99,117.71,117.62,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090304430,20.6413,117.7,117.62,79.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766090304626,92.8613,117.7,117.62,79.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766090305228,0.05579505,117.67,117.65,0.06184471]
["bitfinex-derivatives","SOLF0:USTF0",1766090305426,0.05579505,117.67,117.65,0.00184471]
["bitfinex-derivatives","SOLF0:USTF0",1766090305634,0.05579505,117.67,117.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090305635,13.04579505,117.67,117.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090305928,12.99,117.67,117.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090306137,20.6434,117.66,117.58,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766090306437,12.99,117.66,117.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090306640,0.06383131,117.63,117.61,0.05357087]
["bitfinex-derivatives","SOLF0:USTF0",1766090306838,0.06383131,117.63,117.61,0.00357087]
["bitfinex-derivatives","SOLF0:USTF0",1766090308134,129.73384207,117.7,117.61,0.00357087]
["bitfinex-derivatives","SOLF0:USTF0",1766090308135,85.23,117.7,117.61,0.00357087]
["bitfinex-derivatives","SOLF0:USTF0",1766090308335,85.23,117.7,117.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090308640,12.99,117.7,117.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090308844,12.99,117.69,117.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090309025,0.05729445,117.66,117.64,0.05698315]
["bitfinex-derivatives","SOLF0:USTF0",1766090310231,12.99,117.69,117.64,0.05698315]
["bitfinex-derivatives","SOLF0:USTF0",1766090311137,0.06166723,117.68,117.64,0.05698315]
["bitfinex-derivatives","SOLF0:USTF0",1766090312234,0.06166723,117.68,117.64,7.71138315]
["bitfinex-derivatives","SOLF0:USTF0",1766090312432,0.06166723,117.68,117.64,0.05698315]
["bitfinex-derivatives","SOLF0:USTF0",1766090312738,12.99,117.78,117.68,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766090313632,0.05953552,117.74,117.72,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1766090314843,13.04953552,117.74,117.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766090315234,13.04953552,117.74,117.65,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090315440,12.99,117.74,117.65,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1766090315841,0.06414549,117.71,117.68,0.06218335]
["bitfinex-derivatives","SOLF0:USTF0",1766090317143,0.00414549,117.71,117.68,7.71388335]
["bitfinex-derivatives","SOLF0:USTF0",1766090317538,92.8772,117.76,117.68,7.71388335]
["bitfinex-derivatives","SOLF0:USTF0",1766090317746,92.8772,117.76,117.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766090318238,7.6475,117.75,117.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766090318439,0.05682047,117.73,117.7,0.06003125]
["bitfinex-derivatives","SOLF0:USTF0",1766090318646,13.04682047,117.73,117.7,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766090319646,20.69562047,117.73,117.7,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766090321044,13.04682047,117.73,117.7,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766090321439,0.05682047,117.73,117.7,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766090322652,0.05682047,117.73,117.7,7.65073125]
["bitfinex-derivatives","SOLF0:USTF0",1766090323547,72.24,117.78,117.7,13.39003125]
["bitfinex-derivatives","SOLF0:USTF0",1766090323744,72.24,117.78,117.7,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766090324438,0.06367404,117.75,117.73,0.0651906]
["bitfinex-derivatives","SOLF0:USTF0",1766090324633,72.24,117.78,117.73,0.0651906]
["bitfinex-derivatives","SOLF0:USTF0",1766090325547,0.06471728,117.77,117.73,0.0651906]
["bitfinex-derivatives","SOLF0:USTF0",1766090325942,13.90471728,117.77,117.69,132.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766090326148,13.84,117.77,117.7,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766090326446,72.24,117.78,117.7,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766090327041,0.05547619,117.75,117.73,0.06460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090329235,0.05547619,117.75,117.73,0.00460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090331844,93.7254,117.79,117.73,0.00460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090332750,0.05411494,117.77,117.73,0.00460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090333937,21.487,117.76,117.73,0.00460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090334343,13.84,117.76,117.73,0.00460833]
["bitfinex-derivatives","SOLF0:USTF0",1766090334744,21.4881,117.74,117.67,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1766090335747,21.4881,117.74,117.69,0.06365385]
["bitfinex-derivatives","SOLF0:USTF0",1766090335748,0.0600539,117.72,117.69,0.06365385]
["bitfinex-derivatives","SOLF0:USTF0",1766090339854,13.84,117.77,117.69,13.45365385]
["bitfinex-derivatives","SOLF0:USTF0",1766090340056,13.84,117.77,117.69,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766090340253,21.4868,117.77,117.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766090340750,0.05661334,117.75,117.72,0.00070759]
["bitfinex-derivatives","SOLF0:USTF0",1766090340954,13.89661334,117.75,117.72,0.00070759]
["bitfinex-derivatives","SOLF0:USTF0",1766090342055,0.05661334,117.75,117.72,0.00070759]
["bitfinex-derivatives","SOLF0:USTF0",1766090342458,14.23,117.81,117.72,13.55070759]
["bitfinex-derivatives","SOLF0:USTF0",1766090342665,86.47,117.8,117.72,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090343055,7.6449,117.79,117.72,21.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766090343357,21.8749,117.79,117.72,21.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766090343554,0.05769394,117.77,117.74,0.00035439]
["bitfinex-derivatives","SOLF0:USTF0",1766090344464,0.05769394,117.77,117.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090344465,14.23,117.76,117.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090344758,14.23,117.76,117.66,132.6004]
["bitfinex-derivatives","SOLF0:USTF0",1766090345155,14.23,117.75,117.67,132.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766090345661,0.05584365,117.72,117.7,0.06352734]
["bitfinex-derivatives","SOLF0:USTF0",1766090347553,14.23,117.77,117.7,0.06352734]
["bitfinex-derivatives","SOLF0:USTF0",1766090347749,14.23,117.77,117.69,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1766090347953,14.23,117.77,117.67,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090348250,14.23,117.75,117.67,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090348559,0.05394004,117.72,117.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090348756,0.05394004,117.72,117.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1766090349658,0.05394004,117.72,117.68,0.0583351]
["bitfinex-derivatives","SOLF0:USTF0",1766090350970,14.28394004,117.72,117.68,0.0583351]
["bitfinex-derivatives","SOLF0:USTF0",1766090351265,0.05394004,117.72,117.68,0.0583351]
["bitfinex-derivatives","SOLF0:USTF0",1766090351561,0.05394004,117.72,117.68,7.7103351]
["bitfinex-derivatives","SOLF0:USTF0",1766090351748,0.05394004,117.72,117.68,0.0583351]
["bitfinex-derivatives","SOLF0:USTF0",1766090352462,0.05394004,117.72,117.68,13.6083351]
["bitfinex-derivatives","SOLF0:USTF0",1766090353049,0.05394004,117.72,117.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1766090353353,0.00394004,117.72,117.69,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090353861,0.00394004,117.72,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766090354061,86.35,117.79,117.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090354257,14.11,117.78,117.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090355057,72.24,117.79,117.68,119.0291]
["bitfinex-derivatives","SOLF0:USTF0",1766090355058,0.0603743,117.76,117.73,0.05407208]
["bitfinex-derivatives","SOLF0:USTF0",1766090356369,21.8173743,117.76,117.73,0.00407208]
["bitfinex-derivatives","SOLF0:USTF0",1766090356774,7.6488,117.73,117.67,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766090357866,0.05359641,117.71,117.69,0.0641351]
["bitfinex-derivatives","SOLF0:USTF0",1766090358477,0.05359641,117.71,117.69,0.0041351]
["bitfinex-derivatives","SOLF0:USTF0",1766090365368,14.16359641,117.71,117.69,0.0041351]
["bitfinex-derivatives","SOLF0:USTF0",1766090365775,14.16359641,117.71,117.62,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090365966,14.11,117.71,117.62,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090366567,14.11,117.68,117.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090366783,125.619772,117.69,117.61,0.05764555]
["bitfinex-derivatives","SOLF0:USTF0",1766090366784,0.05535797,117.64,117.61,0.05764555]
["bitfinex-derivatives","SOLF0:USTF0",1766090366971,0.05535797,117.64,117.61,0.06105885]
["bitfinex-derivatives","SOLF0:USTF0",1766090368679,14.16535797,117.64,117.61,0.00105885]
["bitfinex-derivatives","SOLF0:USTF0",1766090370979,14.11,117.61,117.54,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1766090371882,0.06469813,117.59,117.56,0.05897791]
["bitfinex-derivatives","SOLF0:USTF0",1766090372378,14.11,117.64,117.57,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766090372580,14.11,117.64,117.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090372778,14.11,117.64,117.54,132.3704]
["bitfinex-derivatives","SOLF0:USTF0",1766090373378,0.06388452,117.6,117.58,0.0578365]
["bitfinex-derivatives","SOLF0:USTF0",1766090374985,14.11,117.64,117.58,0.0578365]
["bitfinex-derivatives","SOLF0:USTF0",1766090375384,125.621672,117.69,117.58,13.2578365]
["bitfinex-derivatives","SOLF0:USTF0",1766090375385,14.11,117.67,117.58,13.2578365]
["bitfinex-derivatives","SOLF0:USTF0",1766090375682,14.11,117.67,117.58,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090375882,14.11,117.67,117.61,0.05441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090375883,0.05620514,117.64,117.61,0.05441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090376681,21.82090514,117.64,117.61,0.00441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090376985,14.11,117.63,117.61,0.00441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090378580,72.33620514,117.64,117.61,0.00441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090379182,86.44620514,117.64,117.61,0.00441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090379376,14.11,117.63,117.61,0.00441393]
["bitfinex-derivatives","SOLF0:USTF0",1766090379582,21.7655,117.63,117.55,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090379783,14.11,117.63,117.55,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090380287,14.11,117.63,117.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766090380788,0.00333979,117.61,117.59,0.062012]
["bitfinex-derivatives","SOLF0:USTF0",1766090380988,14.11,117.66,117.59,0.062012]
["bitfinex-derivatives","SOLF0:USTF0",1766090381379,14.11,117.69,117.59,13.262012]
["bitfinex-derivatives","SOLF0:USTF0",1766090381580,86.39,117.68,117.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090381885,0.05825384,117.65,117.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090382089,0.05825384,117.65,117.62,0.06169248]
["bitfinex-derivatives","SOLF0:USTF0",1766090384289,12.95,117.71,117.62,13.81169248]
["bitfinex-derivatives","SOLF0:USTF0",1766090384490,85.23,117.71,117.62,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090384688,85.23,117.71,117.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766090384689,20.6012,117.7,117.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766090385286,72.28,117.71,117.65,13.80966578]
["bitfinex-derivatives","SOLF0:USTF0",1766090385491,7.90427183,117.78,117.66,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090385492,12.95,117.76,117.66,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090385691,118.9233,117.79,117.7,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090385692,12.95,117.79,117.7,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090386191,12.95,117.78,117.67,86.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090386389,0.06099782,117.74,117.71,0.06107375]
["bitfinex-derivatives","SOLF0:USTF0",1766090386591,0.06099782,117.74,117.71,0.06514104]
["bitfinex-derivatives","SOLF0:USTF0",1766090389090,13.01099782,117.74,117.64,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090389300,12.95,117.74,117.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090389996,0.05643499,117.71,117.68,0.05937735]
["bitfinex-derivatives","SOLF0:USTF0",1766090390692,0.05643499,117.71,117.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090390897,0.05643499,117.71,117.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766090391195,13.00643499,117.71,117.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1766090391798,13.00643499,117.71,117.66,0.06304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090392097,13.00643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090392593,0.05643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090395000,20.65693499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090396097,13.00643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090397702,0.05643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090398089,13.00643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090400502,0.05643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090401310,13.00643499,117.71,117.66,0.00304841]
["bitfinex-derivatives","SOLF0:USTF0",1766090402394,13.73,117.69,117.61,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1766090402596,13.73,117.71,117.62,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090402799,21.3822,117.68,117.59,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090402998,13.73,117.68,117.6,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090403195,13.73,117.68,117.61,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090403402,0.0580294,117.66,117.63,7.71269315]
["bitfinex-derivatives","SOLF0:USTF0",1766090403608,0.05547665,117.66,117.63,7.7168161]
["bitfinex-derivatives","SOLF0:USTF0",1766090403809,0.05547665,117.66,117.63,0.0618161]
["bitfinex-derivatives","SOLF0:USTF0",1766090404610,13.78547665,117.66,117.63,0.0018161]
["bitfinex-derivatives","SOLF0:USTF0",1766090404798,13.73,117.65,117.55,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090405198,13.73,117.62,117.55,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090405611,13.73,117.62,117.55,20.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766090405808,0.05814768,117.6,117.57,0.06073448]
["bitfinex-derivatives","SOLF0:USTF0",1766090406811,21.388,117.59,117.52,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090407398,13.73,117.59,117.52,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090407599,13.73,117.59,117.52,92.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766090407800,0.06475248,117.57,117.54,0.06224989]
["bitfinex-derivatives","SOLF0:USTF0",1766090408810,0.06475248,117.57,117.54,0.00224989]
["bitfinex-derivatives","SOLF0:USTF0",1766090409209,13.79475248,117.57,117.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090409405,13.73,117.57,117.48,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090409606,119.1275,117.59,117.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090409607,13.73,117.59,117.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090410005,13.73,117.58,117.5,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766090410205,0.05875989,117.55,117.53,0.05436592]
["bitfinex-derivatives","SOLF0:USTF0",1766090410411,0.05875989,117.55,117.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090410612,13.78875989,117.55,117.48,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766090410803,13.78875989,117.55,117.48,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1766090411206,13.78875989,117.55,117.48,92.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766090411412,13.78875989,117.55,117.5,0.06478077]
["bitfinex-derivatives","SOLF0:USTF0",1766090411804,119.1047,117.61,117.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090411805,13.73,117.61,117.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766090412916,0.06318095,117.57,117.55,0.0549385]
["bitfinex-derivatives","SOLF0:USTF0",1766090413417,21.4263,117.62,117.55,0.0549385]
["bitfinex-derivatives","SOLF0:USTF0",1766090414009,13.77,117.61,117.55,0.0549385]
["bitfinex-derivatives","SOLF0:USTF0",1766090414509,0.05566271,117.59,117.55,0.0549385]
["bitfinex-derivatives","SOLF0:USTF0",1766090416413,0.05566271,117.59,117.5,143.09200748]
["bitfinex-derivatives","SOLF0:USTF0",1766090416414,13.82566271,117.59,117.5,20.7934]
["bitfinex-derivatives","SOLF0:USTF0",1766090416612,13.77,117.59,117.5,20.7934]
["bitfinex-derivatives","SOLF0:USTF0",1766090417314,0.05982673,117.56,117.53,0.06112252]
["bitfinex-derivatives","SOLF0:USTF0",1766090420020,13.82982673,117.56,117.49,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766090420210,13.77,117.56,117.48,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766090420817,21.4306,117.55,117.48,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1766090421025,13.77,117.54,117.47,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090421224,0.06092331,117.52,117.49,0.0547756]
["bitfinex-derivatives","SOLF0:USTF0",1766090423121,119.1455,117.57,117.49,13.1847756]
["bitfinex-derivatives","SOLF0:USTF0",1766090423122,13.77,117.57,117.49,13.1847756]
["bitfinex-derivatives","SOLF0:USTF0",1766090423320,13.77,117.57,117.49,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090423716,21.4292,117.57,117.5,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766090423924,13.77,117.57,117.5,20.7935]
["bitfinex-derivatives","SOLF0:USTF0",1766090424114,0.06058207,117.55,117.52,0.05678796]
["bitfinex-derivatives","SOLF0:USTF0",1766090424315,13.77,117.6,117.52,13.18678796]
["bitfinex-derivatives","SOLF0:USTF0",1766090424514,13.77,117.6,117.52,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090424723,13.77,117.6,117.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1766090425114,7.6579,117.59,117.52,20.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766090425315,0.06483532,117.57,117.54,0.05765246]
["bitfinex-derivatives","SOLF0:USTF0",1766090426018,0.00483532,117.57,117.54,13.18765246]
["bitfinex-derivatives","SOLF0:USTF0",1766090426614,79.9964,117.62,117.54,13.18765246]
["bitfinex-derivatives","SOLF0:USTF0",1766090426827,79.9964,117.62,117.54,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090427522,0.06471995,117.59,117.57,0.06251793]
["bitfinex-derivatives","SOLF0:USTF0",1766090428022,1.4431841,117.65,117.57,13.19251793]
["bitfinex-derivatives","SOLF0:USTF0",1766090428222,1.4431841,117.65,117.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766090428426,1.4431841,117.65,117.59,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090428627,79.9933,117.67,117.59,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090428830,72.34,117.67,117.6,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090429027,0.06134361,117.65,117.62,0.05953483]
["bitfinex-derivatives","SOLF0:USTF0",1766090430222,72.34,117.67,117.62,20.84533483]
["bitfinex-derivatives","SOLF0:USTF0",1766090430422,13.77,117.69,117.62,20.84533483]
["bitfinex-derivatives","SOLF0:USTF0",1766090430921,93.7399,117.72,117.63,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1766090431116,93.7399,117.72,117.64,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090431322,0.05780452,117.69,117.67,0.06247713]
["bitfinex-derivatives","SOLF0:USTF0",1766090431931,0.05780452,117.69,117.67,0.00247713]
["bitfinex-derivatives","SOLF0:USTF0",1766090433737,0.05780452,117.69,117.61,191.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766090433738,0.05780452,117.69,117.61,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090433926,205.0871,117.72,117.62,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090434128,7.6503,117.71,117.63,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1766090434335,86.09,117.72,117.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090434728,0.05357985,117.69,117.66,0.06150428]
["bitfinex-derivatives","SOLF0:USTF0",1766090437033,0.00357985,117.69,117.66,0.06150428]
["bitfinex-derivatives","SOLF0:USTF0",1766090437228,13.77,117.74,117.66,13.19150428]
["bitfinex-derivatives","SOLF0:USTF0",1766090437437,86.07,117.76,117.66,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090437635,93.7172,117.76,117.68,20.7819]
["bitfinex-derivatives","SOLF0:USTF0",1766090438134,0.0633262,117.73,117.71,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1766090438442,0.0033262,117.73,117.71,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1766090438629,13.77,117.79,117.71,13.18393829]
["bitfinex-derivatives","SOLF0:USTF0",1766090438937,21.4132,117.82,117.73,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090439625,0.05502671,117.79,117.76,0.06080128]
["bitfinex-derivatives","SOLF0:USTF0",1766090440125,0.05502671,117.79,117.72,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1766090440126,13.82502671,117.79,117.7,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1766090440332,21.4159,117.78,117.7,20.7802]
["bitfinex-derivatives","SOLF0:USTF0",1766090440721,13.77,117.77,117.68,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1766090440930,13.77,117.75,117.65,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090441135,0.05952841,117.71,117.69,0.05681532]
["bitfinex-derivatives","SOLF0:USTF0",1766090442026,0.05952841,117.71,117.65,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1766090442228,0.05952841,117.71,117.65,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1766090442536,0.05952841,117.71,117.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766090443128,0.05952841,117.71,117.67,0.06173069]
["bitfinex-derivatives","SOLF0:USTF0",1766090446945,20.98972841,117.71,117.67,0.06173069]
["bitfinex-derivatives","SOLF0:USTF0",1766090448738,20.98972841,117.71,117.67,0.00173069]
["bitfinex-derivatives","SOLF0:USTF0",1766090453157,13.33952841,117.71,117.67,0.00173069]
["bitfinex-derivatives","SOLF0:USTF0",1766090453362,0.05952841,117.71,117.67,0.00173069]
["bitfinex-derivatives","SOLF0:USTF0",1766090453761,85.54,117.77,117.68,20.032]
["bitfinex-derivatives","SOLF0:USTF0",1766090453964,13.28,117.76,117.68,20.032]
["bitfinex-derivatives","SOLF0:USTF0",1766090454273,13.28,117.76,117.68,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1766090454651,0.05406206,117.73,117.71,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1766090456064,0.00406206,117.73,117.71,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1766090456256,0.00406206,117.73,117.71,12.4384849]
["bitfinex-derivatives","SOLF0:USTF0",1766090458356,0.00406206,117.73,117.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766090460163,0.00406206,117.73,117.71,12.4384849]
["bitfinex-derivatives","SOLF0:USTF0",1766090461263,0.00406206,117.73,117.71,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1766090461865,11.77406206,117.73,117.65,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090462065,11.77,117.73,117.65,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090462366,11.77,117.71,117.62,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090462755,0.06484505,117.68,117.65,0.05655911]
["bitfinex-derivatives","SOLF0:USTF0",1766090463261,0.06484505,117.68,117.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090463466,11.77,117.72,117.62,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090464161,0.0559355,117.68,117.66,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1766090464364,11.77,117.72,117.66,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1766090464365,84.01,117.75,117.66,11.9428692]
["bitfinex-derivatives","SOLF0:USTF0",1766090464568,84.01,117.75,117.66,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090464772,11.77,117.72,117.63,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090464961,11.77,117.71,117.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090465356,19.4214,117.69,117.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090465662,19.4214,117.69,117.64,0.05846109]
["bitfinex-derivatives","SOLF0:USTF0",1766090465663,0.0546134,117.67,117.64,0.05846109]
["bitfinex-derivatives","SOLF0:USTF0",1766090466072,0.0046134,117.67,117.64,7.71286109]
["bitfinex-derivatives","SOLF0:USTF0",1766090466462,84.01,117.72,117.64,11.93846109]
["bitfinex-derivatives","SOLF0:USTF0",1766090466463,11.77,117.72,117.64,11.93846109]
["bitfinex-derivatives","SOLF0:USTF0",1766090466668,72.24,117.75,117.65,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090466669,19.4187,117.74,117.65,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090467564,0.05373745,117.71,117.68,0.06108014]
["bitfinex-derivatives","SOLF0:USTF0",1766090467966,11.82373745,117.71,117.68,0.00108014]
["bitfinex-derivatives","SOLF0:USTF0",1766090468164,11.82373745,117.71,117.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766090468376,11.77,117.71,117.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766090469269,0.0625972,117.68,117.66,0.0572085]
["bitfinex-derivatives","SOLF0:USTF0",1766090470371,0.0625972,117.68,117.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766090470766,0.0625972,117.68,117.62,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090471373,0.0625972,117.68,117.64,0.05791969]
["bitfinex-derivatives","SOLF0:USTF0",1766090474069,11.3625972,117.68,117.6,119.1111]
["bitfinex-derivatives","SOLF0:USTF0",1766090474268,11.3,117.68,117.59,203.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766090474670,7.6517,117.69,117.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766090474870,18.9507,117.7,117.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766090475172,0.05612866,117.68,117.65,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1766090476074,7.6496,117.72,117.65,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1766090476576,11.3,117.73,117.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766090476973,11.3,117.73,117.68,0.06262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090477171,0.05952718,117.71,117.68,0.06262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090479079,0.05952718,117.71,117.68,0.00262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090479274,11.35952718,117.71,117.68,0.00262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090480376,19.00972718,117.71,117.68,0.00262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090482683,11.3,117.74,117.68,0.00262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090483483,18.9482,117.74,117.68,0.00262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090483673,0.06066134,117.72,117.68,11.86262118]
["bitfinex-derivatives","SOLF0:USTF0",1766090483878,72.26,117.76,117.69,11.91931497]
["bitfinex-derivatives","SOLF0:USTF0",1766090484073,72.26,117.76,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766090484281,72.26,117.76,117.69,130.8793]
["bitfinex-derivatives","SOLF0:USTF0",1766090484480,18.9482,117.74,117.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090484680,11.3,117.73,117.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090484880,0.06117378,117.71,117.68,0.05492682]
["bitfinex-derivatives","SOLF0:USTF0",1766090486382,0.06117378,117.71,117.68,0.00492682]
["bitfinex-derivatives","SOLF0:USTF0",1766090486985,7.71127378,117.71,117.68,0.00492682]
["bitfinex-derivatives","SOLF0:USTF0",1766090487480,19.01127378,117.71,117.68,0.00492682]
["bitfinex-derivatives","SOLF0:USTF0",1766090489390,11.3,117.69,117.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090489992,18.9514,117.69,117.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766090490287,11.3,117.69,117.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090490493,0.06140736,117.67,117.64,0.05500311]
["bitfinex-derivatives","SOLF0:USTF0",1766090490894,18.9494,117.72,117.65,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766090491283,11.3,117.7,117.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090491993,0.05777967,117.67,117.64,0.06160614]
["bitfinex-derivatives","SOLF0:USTF0",1766090492688,11.3,117.72,117.64,11.92160614]
["bitfinex-derivatives","SOLF0:USTF0",1766090492893,11.3,117.71,117.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090493095,11.3,117.69,117.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090493683,0.05834311,117.66,117.64,0.06095172]
["bitfinex-derivatives","SOLF0:USTF0",1766090495089,11.35834311,117.66,117.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766090495590,11.35834311,117.66,117.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090495988,11.35834311,117.66,117.61,0.05660923]
["bitfinex-derivatives","SOLF0:USTF0",1766090498590,19.01174311,117.66,117.61,0.05660923]
["bitfinex-derivatives","SOLF0:USTF0",1766090499098,11.35834311,117.66,117.61,7.71310923]
["bitfinex-derivatives","SOLF0:USTF0",1766090499397,0.05834311,117.66,117.61,7.71310923]
["bitfinex-derivatives","SOLF0:USTF0",1766090499795,0.05834311,117.66,117.61,0.05660923]
["bitfinex-derivatives","SOLF0:USTF0",1766090501401,19.01174311,117.66,117.61,0.05660923]
["bitfinex-derivatives","SOLF0:USTF0",1766090504302,10.41,117.65,117.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090504506,10.41,117.65,117.56,129.7023]
["bitfinex-derivatives","SOLF0:USTF0",1766090504705,10.41,117.65,117.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090504906,18.0641,117.65,117.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1766090505298,0.05446307,117.63,117.61,0.06266041]
["bitfinex-derivatives","SOLF0:USTF0",1766090507608,0.05446307,117.63,117.61,0.00266041]
["bitfinex-derivatives","SOLF0:USTF0",1766090509808,10.46446307,117.63,117.61,0.00266041]
["bitfinex-derivatives","SOLF0:USTF0",1766090510506,10.46446307,117.63,117.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090510810,10.41,117.62,117.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090511211,18.0659,117.62,117.55,18.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766090511414,0.0638638,117.6,117.57,0.06385676]
["bitfinex-derivatives","SOLF0:USTF0",1766090512413,0.0038638,117.6,117.57,0.06385676]
["bitfinex-derivatives","SOLF0:USTF0",1766090512619,82.71,117.65,117.57,10.61385676]
["bitfinex-derivatives","SOLF0:USTF0",1766090512911,72.3,117.65,117.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090513421,72.3,117.65,117.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766090513622,72.3,117.65,117.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090513623,0.06327552,117.64,117.61,0.05613701]
["bitfinex-derivatives","SOLF0:USTF0",1766090515715,0.00327552,117.64,117.61,0.05613701]
["bitfinex-derivatives","SOLF0:USTF0",1766090518117,72.3,117.69,117.61,10.60613701]
["bitfinex-derivatives","SOLF0:USTF0",1766090518317,72.3,117.69,117.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090518923,72.3,117.69,117.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090519124,0.00236168,117.67,117.64,0.06214532]
["bitfinex-derivatives","SOLF0:USTF0",1766090519325,7.6497,117.72,117.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090519622,18.0597,117.72,117.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090520012,7.6501,117.71,117.65,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1766090520212,0.05493634,117.69,117.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090520615,0.05493634,117.69,117.65,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766090520822,10.41,117.75,117.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090521016,10.41,117.75,117.67,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766090521327,72.3,117.76,117.7,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766090521619,18.0557,117.78,117.7,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090521830,191.193,117.8,117.71,17.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766090521831,79.9247,117.8,117.71,17.6999]
["bitfinex-derivatives","SOLF0:USTF0",1766090522024,0.00360204,117.75,117.73,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1766090522221,90.5347,117.8,117.73,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1766090522427,10.61,117.83,117.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090522720,10.61,117.83,117.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090522924,0.00392607,117.81,117.78,17.7527]
["bitfinex-derivatives","SOLF0:USTF0",1766090523627,0.00392607,117.81,117.78,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1766090525818,18.25792607,117.81,117.72,17.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766090526018,10.61,117.81,117.72,17.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766090526214,10.61,117.84,117.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090526421,10.61,117.84,117.75,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1766090526422,18.252,117.84,117.75,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1766090526626,10.61,117.84,117.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090526822,0.06425752,117.81,117.78,0.06040082]
["bitfinex-derivatives","SOLF0:USTF0",1766090532829,0.06425752,117.81,117.78,0.00040082]
["bitfinex-derivatives","SOLF0:USTF0",1766090533333,72.26,117.85,117.78,9.83040082]
["bitfinex-derivatives","SOLF0:USTF0",1766090533533,72.26,117.85,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766090533727,72.26,117.85,117.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090533924,81.77,117.85,117.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090534125,7.6418,117.84,117.77,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766090534421,0.05786481,117.83,117.8,0.05747873]
["bitfinex-derivatives","SOLF0:USTF0",1766090536531,0.05786481,117.83,117.74,118.9692]
["bitfinex-derivatives","SOLF0:USTF0",1766090536532,9.56786481,117.83,117.76,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766090536745,9.51,117.83,117.76,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766090537035,9.51,117.83,117.76,17.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766090537537,0.06086197,117.81,117.78,0.05535598]
["bitfinex-derivatives","SOLF0:USTF0",1766090541632,0.00086197,117.81,117.78,9.88535598]
["bitfinex-derivatives","SOLF0:USTF0",1766090542427,0.00086197,117.81,117.78,17.53085598]
["bitfinex-derivatives","SOLF0:USTF0",1766090544729,0.00086197,117.81,117.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090544930,0.00086197,117.81,117.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090545135,9.51,117.84,117.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090545335,9.51,117.84,117.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090545833,0.06509851,117.82,117.79,0.05568865]
["bitfinex-derivatives","SOLF0:USTF0",1766090550437,9.51,117.81,117.75,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766090550639,9.51,117.81,117.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766090551645,0.06037152,117.79,117.76,0.05567224]
["bitfinex-derivatives","SOLF0:USTF0",1766090554043,0.00037152,117.79,117.76,9.88567224]
["bitfinex-derivatives","SOLF0:USTF0",1766090554653,17.1516,117.84,117.77,17.4759]
["bitfinex-derivatives","SOLF0:USTF0",1766090555649,0.05360108,117.82,117.79,0.05857151]
["bitfinex-derivatives","SOLF0:USTF0",1766090557753,9.56360108,117.82,117.76,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766090558048,9.56360108,117.82,117.76,17.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766090558550,0.05360108,117.82,117.77,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766090558751,0.00360108,117.82,117.78,9.88985851]
["bitfinex-derivatives","SOLF0:USTF0",1766090559048,17.149,117.88,117.81,17.4736]
["bitfinex-derivatives","SOLF0:USTF0",1766090560051,0.05633028,117.86,117.83,0.05575535]
["bitfinex-derivatives","SOLF0:USTF0",1766090562157,0.05633028,117.86,117.83,7.69795535]
["bitfinex-derivatives","SOLF0:USTF0",1766090562345,72.2,117.89,117.83,0.05575535]
["bitfinex-derivatives","SOLF0:USTF0",1766090563244,72.2,117.89,117.83,7.69805535]
["bitfinex-derivatives","SOLF0:USTF0",1766090563453,0.0626353,117.87,117.83,7.69805535]
["bitfinex-derivatives","SOLF0:USTF0",1766090564549,208.69731395,117.93,117.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090564749,82.13,117.93,117.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090564953,9.95,117.92,117.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090565347,9.95,117.91,117.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1766090565550,0.05919629,117.87,117.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090565958,0.05919629,117.87,117.82,17.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766090566750,0.05919629,117.87,117.83,0.05371384]
["bitfinex-derivatives","SOLF0:USTF0",1766090566953,9.95,117.92,117.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090567261,72.18,117.93,117.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090568056,9.95,117.94,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090568057,0.06516839,117.9,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090568250,9.95,117.94,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090569163,0.06307694,117.92,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090571660,7.69947694,117.92,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090572859,17.64947694,117.92,117.88,0.05957653]
["bitfinex-derivatives","SOLF0:USTF0",1766090573048,17.64947694,117.92,117.83,128.7542]
["bitfinex-derivatives","SOLF0:USTF0",1766090573248,17.5864,117.92,117.83,128.7542]
["bitfinex-derivatives","SOLF0:USTF0",1766090573452,17.5864,117.92,117.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090573650,9.95,117.94,117.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090574053,0.05504291,117.91,117.89,0.06375522]
["bitfinex-derivatives","SOLF0:USTF0",1766090574452,10.00504291,117.91,117.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090574652,9.95,117.91,117.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090575057,9.95,117.88,117.81,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1766090575360,0.05708568,117.86,117.83,0.06434194]
["bitfinex-derivatives","SOLF0:USTF0",1766090575950,7.69768568,117.86,117.83,0.06434194]
["bitfinex-derivatives","SOLF0:USTF0",1766090576153,10.00708568,117.86,117.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090576350,9.95,117.86,117.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090577163,0.0625936,117.83,117.8,0.0650603]
["bitfinex-derivatives","SOLF0:USTF0",1766090578167,7.7050936,117.83,117.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090578363,17.6550936,117.83,117.76,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766090578559,10.0125936,117.83,117.75,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766090578757,9.95,117.81,117.7,119.0097]
["bitfinex-derivatives","SOLF0:USTF0",1766090578961,9.95,117.81,117.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090579265,0.05423122,117.78,117.75,0.05942573]
["bitfinex-derivatives","SOLF0:USTF0",1766090579462,0.00423122,117.78,117.75,0.05942573]
["bitfinex-derivatives","SOLF0:USTF0",1766090580662,9.95,117.84,117.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090580867,118.811,117.9,117.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090580868,9.95,117.9,117.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090581065,7.6387,117.89,117.81,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766090581371,9.95,117.89,117.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090581560,0.05461793,117.87,117.84,0.05555394]
["bitfinex-derivatives","SOLF0:USTF0",1766090582569,0.00461793,117.87,117.84,0.05555394]
["bitfinex-derivatives","SOLF0:USTF0",1766090585268,9.95,117.9,117.84,0.05555394]
["bitfinex-derivatives","SOLF0:USTF0",1766090585868,17.5885,117.89,117.84,0.05555394]
["bitfinex-derivatives","SOLF0:USTF0",1766090586072,17.5885,117.89,117.82,17.5224]
["bitfinex-derivatives","SOLF0:USTF0",1766090586274,0.06261165,117.87,117.84,0.05555318]
["bitfinex-derivatives","SOLF0:USTF0",1766090589363,0.06261165,117.87,117.8,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1766090589364,10.01261165,117.87,117.8,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1766090589563,0.06261165,117.87,117.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766090590273,0.06261165,117.87,117.82,0.06273599]
["bitfinex-derivatives","SOLF0:USTF0",1766090590475,0.06261165,117.87,117.82,7.70553599]
["bitfinex-derivatives","SOLF0:USTF0",1766090590971,0.00261165,117.87,117.82,9.94273599]
["bitfinex-derivatives","SOLF0:USTF0",1766090592680,0.00261165,117.87,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766090593074,0.00261165,117.87,117.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090593478,0.00261165,117.87,117.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766090593479,17.5864,117.93,117.85,17.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766090593674,17.5864,117.93,117.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766090594578,0.05367382,117.9,117.88,0.06343467]
["bitfinex-derivatives","SOLF0:USTF0",1766090598086,0.05367382,117.9,117.88,0.00343467]
["bitfinex-derivatives","SOLF0:USTF0",1766090603290,9.08367382,117.9,117.88,0.00343467]
["bitfinex-derivatives","SOLF0:USTF0",1766090603494,0.05367382,117.9,117.88,0.00343467]
["bitfinex-derivatives","SOLF0:USTF0",1766090603693,0.00367382,117.9,117.88,0.00343467]
["bitfinex-derivatives","SOLF0:USTF0",1766090603995,9.03,117.95,117.88,7.64223467]
["bitfinex-derivatives","SOLF0:USTF0",1766090604184,9.03,117.95,117.88,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766090604383,9.03,117.95,117.89,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766090604886,0.05750333,117.93,117.91,0.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1766090605287,9.03,117.97,117.91,0.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1766090605491,7.6319,117.99,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090605793,16.6619,117.99,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090606297,0.06464198,117.97,117.94,7.69837578]
["bitfinex-derivatives","SOLF0:USTF0",1766090607890,0.06464198,117.97,117.94,0.06337578]
["bitfinex-derivatives","SOLF0:USTF0",1766090608501,9.03,118.01,117.94,9.08337578]
["bitfinex-derivatives","SOLF0:USTF0",1766090609595,0.06039667,117.99,117.95,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766090609899,0.06039667,117.99,117.96,0.06288597]
["bitfinex-derivatives","SOLF0:USTF0",1766090610489,81.17,118.04,117.96,9.08288597]
["bitfinex-derivatives","SOLF0:USTF0",1766090610688,81.17,118.04,117.96,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090611092,9.03,118.04,117.96,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090611291,9.03,118.07,117.99,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090611497,0.00175344,118.04,118.02,0.05929137]
["bitfinex-derivatives","SOLF0:USTF0",1766090611899,7.6259,118.09,118.02,7.68909137]
["bitfinex-derivatives","SOLF0:USTF0",1766090612098,9.03,118.08,118.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090612897,9.03,118.08,118.03,0.05887514]
["bitfinex-derivatives","SOLF0:USTF0",1766090614004,88.7745,118.11,118.03,7.68797514]
["bitfinex-derivatives","SOLF0:USTF0",1766090614191,16.6533,118.13,118.06,0.05533151]
["bitfinex-derivatives","SOLF0:USTF0",1766090614495,9.03,118.12,118.06,0.05533151]
["bitfinex-derivatives","SOLF0:USTF0",1766090615290,120.03575808,118.15,118.06,16.70223151]
["bitfinex-derivatives","SOLF0:USTF0",1766090615291,9.03,118.14,118.06,16.70223151]
["bitfinex-derivatives","SOLF0:USTF0",1766090615491,9.03,118.14,118.09,0.00434687]
["bitfinex-derivatives","SOLF0:USTF0",1766090615492,9.09049843,118.11,118.09,0.00434687]
["bitfinex-derivatives","SOLF0:USTF0",1766090616799,10.79049843,118.11,118.0,127.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766090617000,9.03,118.11,118.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1766090617793,0.06138841,118.07,118.05,0.06016049]
["bitfinex-derivatives","SOLF0:USTF0",1766090618093,0.00138841,118.07,118.05,0.06016049]
["bitfinex-derivatives","SOLF0:USTF0",1766090620899,9.03138841,118.07,118.05,0.00016049]
["bitfinex-derivatives","SOLF0:USTF0",1766090621196,9.03138841,118.07,117.97,127.7566]
["bitfinex-derivatives","SOLF0:USTF0",1766090621395,9.03,118.07,117.97,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090621700,9.03,118.07,117.95,118.7576]
["bitfinex-derivatives","SOLF0:USTF0",1766090621701,9.03,118.05,117.95,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090621993,16.659,118.04,117.96,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766090622201,0.06304823,118.01,117.99,0.05863919]
["bitfinex-derivatives","SOLF0:USTF0",1766090623596,0.06304823,118.01,117.95,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766090623802,0.06304823,118.01,117.94,79.7147]
["bitfinex-derivatives","SOLF0:USTF0",1766090623998,8.54304823,118.01,117.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766090624294,8.48,118.01,117.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766090624800,0.05725098,117.98,117.95,0.0635279]
["bitfinex-derivatives","SOLF0:USTF0",1766090628805,0.05725098,117.98,117.95,0.0035279]
["bitfinex-derivatives","SOLF0:USTF0",1766090636100,0.05725098,117.98,117.95,7.6380279]
["bitfinex-derivatives","SOLF0:USTF0",1766090638413,8.48,118.02,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766090639112,8.48,118.01,117.94,16.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766090639310,0.05473293,117.99,117.96,0.06387015]
["bitfinex-derivatives","SOLF0:USTF0",1766090639610,8.53473293,117.99,117.96,0.00387015]
["bitfinex-derivatives","SOLF0:USTF0",1766090642519,0.05473293,117.99,117.96,0.00387015]
["bitfinex-derivatives","SOLF0:USTF0",1766090643019,9.07,118.04,117.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766090643220,9.07,118.04,117.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090644113,0.06353789,118.02,117.99,0.05991841]
["bitfinex-derivatives","SOLF0:USTF0",1766090644612,0.06353789,118.02,117.99,7.69171841]
["bitfinex-derivatives","SOLF0:USTF0",1766090646006,0.06353789,118.02,117.99,0.05991841]
["bitfinex-derivatives","SOLF0:USTF0",1766090646207,9.07,118.07,117.99,118.77691841]
["bitfinex-derivatives","SOLF0:USTF0",1766090646424,9.07,118.09,118.01,127.9346]
["bitfinex-derivatives","SOLF0:USTF0",1766090646717,9.07,118.11,118.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090646907,9.07,118.11,118.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090647110,0.05620302,118.09,118.06,0.06095221]
["bitfinex-derivatives","SOLF0:USTF0",1766090647307,9.07,118.14,118.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090647519,9.07,118.14,118.07,127.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766090648127,9.07,118.14,118.07,16.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766090648321,9.07,118.14,118.09,0.06506534]
["bitfinex-derivatives","SOLF0:USTF0",1766090650313,16.6926,118.14,118.09,0.06506534]
["bitfinex-derivatives","SOLF0:USTF0",1766090650514,9.07,118.13,118.09,0.06506534]
["bitfinex-derivatives","SOLF0:USTF0",1766090650920,9.12577914,118.12,118.05,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766090651726,9.07,118.11,118.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090652027,0.05978164,118.09,118.07,0.00359158]
["bitfinex-derivatives","SOLF0:USTF0",1766090652526,9.07,118.14,118.07,0.00359158]
["bitfinex-derivatives","SOLF0:USTF0",1766090652926,9.07,118.14,118.07,7.63009158]
["bitfinex-derivatives","SOLF0:USTF0",1766090653423,6.58283427,118.17,118.07,7.63009158]
["bitfinex-derivatives","SOLF0:USTF0",1766090653424,0.00108726,118.12,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766090653630,8.4,118.17,118.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1766090654326,8.4,118.17,118.1,245.8032]
["bitfinex-derivatives","SOLF0:USTF0",1766090654623,8.4,118.2,118.12,0.06364201]
["bitfinex-derivatives","SOLF0:USTF0",1766090654826,8.4,118.2,118.15,0.05665329]
["bitfinex-derivatives","SOLF0:USTF0",1766090655029,8.4,118.18,118.1,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1766090655230,8.4,118.18,118.1,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766090655420,8.4,118.17,118.07,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766090655829,8.4,118.15,118.09,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1766090656030,0.05906319,118.13,118.11,0.06319724]
["bitfinex-derivatives","SOLF0:USTF0",1766090657732,0.05906319,118.13,118.11,0.00319724]
["bitfinex-derivatives","SOLF0:USTF0",1766090657928,8.45906319,118.13,118.06,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090658930,8.45906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090659231,0.05906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090660229,0.05906319,118.13,118.08,7.68683232]
["bitfinex-derivatives","SOLF0:USTF0",1766090660429,0.05906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090660631,0.05906319,118.13,118.08,8.66083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090661131,0.05906319,118.13,118.1,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1766090661332,0.05906319,118.13,118.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766090662236,0.05906319,118.13,118.09,16.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766090663331,0.05906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090663538,8.45906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090664636,16.08206319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090665227,8.45906319,118.13,118.08,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090666038,8.45906319,118.13,118.08,0.00083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090669538,16.0242,118.11,118.08,0.00083232]
["bitfinex-derivatives","SOLF0:USTF0",1766090670335,8.4,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766090670535,8.4,118.09,118.0,199.329]
["bitfinex-derivatives","SOLF0:USTF0",1766090670838,8.4,118.09,118.0,127.309]
["bitfinex-derivatives","SOLF0:USTF0",1766090671035,8.4,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766090671235,0.06231249,118.07,118.05,0.06036742]
["bitfinex-derivatives","SOLF0:USTF0",1766090672434,0.06231249,118.07,118.05,0.00036742]
["bitfinex-derivatives","SOLF0:USTF0",1766090675537,128.80351249,118.07,117.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766090675744,8.4,118.05,117.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766090676542,0.06175224,118.01,117.99,0.05499145]
["bitfinex-derivatives","SOLF0:USTF0",1766090677340,8.4,118.09,117.99,8.65499145]
["bitfinex-derivatives","SOLF0:USTF0",1766090677544,8.4,118.07,117.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1766090678235,16.0282,118.05,117.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1766090678434,0.06462616,118.02,118.0,0.05669199]
["bitfinex-derivatives","SOLF0:USTF0",1766090680737,0.00462616,118.02,118.0,0.05669199]
["bitfinex-derivatives","SOLF0:USTF0",1766090683040,80.33,118.08,118.0,0.05669199]
["bitfinex-derivatives","SOLF0:USTF0",1766090683239,8.31,118.07,117.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766090684054,0.05917141,118.04,118.02,0.06047538]
["bitfinex-derivatives","SOLF0:USTF0",1766090685251,0.05917141,118.04,118.02,0.00047538]
["bitfinex-derivatives","SOLF0:USTF0",1766090685750,7.6255,118.09,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766090686142,8.31,118.11,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766090686447,7.6248,118.1,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766090686647,0.06426182,118.08,118.06,0.06087087]
["bitfinex-derivatives","SOLF0:USTF0",1766090689649,8.31,118.13,118.06,0.06087087]
["bitfinex-derivatives","SOLF0:USTF0",1766090690553,126.8909,118.13,118.06,0.06087087]
["bitfinex-derivatives","SOLF0:USTF0",1766090690754,8.31,118.09,118.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766090691142,8.31,118.09,117.95,127.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766090691143,15.9389,118.04,117.95,127.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766090691342,8.31,118.03,117.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766090691746,0.06477135,118.0,117.98,0.00497051]
["bitfinex-derivatives","SOLF0:USTF0",1766090693554,16.00607135,118.0,117.93,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1766090693750,8.31,117.97,117.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766090694056,8.31,117.97,117.87,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090694255,7.6342,117.96,117.88,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766090694456,0.05675566,117.93,117.91,0.05398007]
["bitfinex-derivatives","SOLF0:USTF0",1766090696447,0.05675566,117.93,117.87,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1766090697261,0.05675566,117.93,117.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766090697463,0.05675566,117.93,117.89,0.06140136]
["bitfinex-derivatives","SOLF0:USTF0",1766090699950,8.36675566,117.93,117.89,0.06140136]
["bitfinex-derivatives","SOLF0:USTF0",1766090701351,8.31,117.91,117.83,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1766090701662,8.5,117.94,117.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090701854,80.58,117.96,117.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090702253,0.06232869,117.93,117.91,0.06236613]
["bitfinex-derivatives","SOLF0:USTF0",1766090702851,0.06232869,117.93,117.87,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766090703263,0.06232869,117.93,117.85,15.9705]
["bitfinex-derivatives","SOLF0:USTF0",1766090703564,0.06232869,117.93,117.79,206.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766090703565,8.5,117.92,117.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090703764,8.5,117.92,117.81,118.9003]
["bitfinex-derivatives","SOLF0:USTF0",1766090703765,80.6,117.92,117.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766090704065,0.00287624,117.9,117.87,8.38562085]
["bitfinex-derivatives","SOLF0:USTF0",1766090704268,80.6,117.96,117.87,8.38562085]
["bitfinex-derivatives","SOLF0:USTF0",1766090704269,8.5,117.96,117.89,118.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766090704464,8.5,117.99,117.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090704961,0.05587018,117.96,117.93,0.05453376]
["bitfinex-derivatives","SOLF0:USTF0",1766090706359,0.05587018,117.96,117.93,0.00453376]
["bitfinex-derivatives","SOLF0:USTF0",1766090706873,16.18997018,117.96,117.88,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1766090707164,8.5,118.0,117.91,15.9668]
["bitfinex-derivatives","SOLF0:USTF0",1766090707353,80.6,118.0,117.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090707554,118.6791,118.03,117.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090707555,8.5,118.03,117.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090707754,8.5,118.03,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766090707755,80.6,118.03,117.95,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766090707956,0.06105229,118.0,117.98,0.05492634]
["bitfinex-derivatives","SOLF0:USTF0",1766090708767,0.06105229,118.0,117.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090709362,8.56105229,118.0,117.91,15.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766090709559,8.56105229,118.0,117.88,127.158]
["bitfinex-derivatives","SOLF0:USTF0",1766090709560,8.5,117.99,117.88,127.158]
["bitfinex-derivatives","SOLF0:USTF0",1766090709868,0.06244265,117.95,117.92,0.06197613]
["bitfinex-derivatives","SOLF0:USTF0",1766090711064,0.00244265,117.95,117.92,0.06197613]
["bitfinex-derivatives","SOLF0:USTF0",1766090711270,16.1309,118.01,117.92,16.02817613]
["bitfinex-derivatives","SOLF0:USTF0",1766090711470,16.1309,118.01,117.92,15.9662]
["bitfinex-derivatives","SOLF0:USTF0",1766090711671,8.5,118.01,117.94,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766090711871,72.1,118.02,117.94,15.9649]
["bitfinex-derivatives","SOLF0:USTF0",1766090712271,0.05362673,117.99,117.97,0.06470074]
["bitfinex-derivatives","SOLF0:USTF0",1766090714374,0.05362673,117.99,117.94,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766090715273,0.05362673,117.99,117.91,15.32109891]
["bitfinex-derivatives","SOLF0:USTF0",1766090715475,0.0040769,117.96,117.94,0.05404539]
["bitfinex-derivatives","SOLF0:USTF0",1766090715681,80.6,118.02,117.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090716566,0.05708543,117.99,117.97,0.0550856]
["bitfinex-derivatives","SOLF0:USTF0",1766090718076,7.6292,118.04,117.97,0.0550856]
["bitfinex-derivatives","SOLF0:USTF0",1766090718673,16.3692,118.04,117.97,0.0550856]
["bitfinex-derivatives","SOLF0:USTF0",1766090719084,0.05678063,118.02,117.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090719280,8.74,118.07,117.99,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090720177,0.05601188,118.04,118.02,0.05614353]
["bitfinex-derivatives","SOLF0:USTF0",1766090720980,0.05601188,118.04,117.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090721287,8.74,118.06,117.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1766090721790,16.3696,118.03,117.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090721979,0.05942436,118.01,117.98,0.05691326]
["bitfinex-derivatives","SOLF0:USTF0",1766090722176,8.79942436,118.01,117.93,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090722374,8.74,117.94,117.84,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090722578,8.74,117.94,117.78,87.42109891]
["bitfinex-derivatives","SOLF0:USTF0",1766090722579,8.74,117.88,117.78,87.42109891]
["bitfinex-derivatives","SOLF0:USTF0",1766090722784,16.3801,117.87,117.78,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090722978,80.82,117.86,117.78,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090723178,0.05417182,117.83,117.81,0.059678]
["bitfinex-derivatives","SOLF0:USTF0",1766090723493,0.05417182,117.83,117.76,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766090723682,16.3812,117.85,117.76,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766090724186,8.74,117.85,117.76,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766090724397,0.05931597,117.82,117.79,0.06126954]
["bitfinex-derivatives","SOLF0:USTF0",1766090726086,8.79931597,117.82,117.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090726287,8.74,117.82,117.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090726596,8.74,117.81,117.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090726795,8.74,117.79,117.69,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090726990,8.74,117.78,117.68,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766090727192,0.05537031,117.74,117.72,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1766090728993,80.93537031,117.74,117.64,127.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766090729196,80.88,117.74,117.65,127.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766090729592,8.74,117.77,117.67,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090729790,8.74,117.77,117.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090729791,72.14,117.76,117.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090729991,0.06012554,117.73,117.71,0.05544655]
["bitfinex-derivatives","SOLF0:USTF0",1766090733507,0.06012554,117.73,117.68,126.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766090734403,0.06012554,117.73,117.69,0.05651204]
["bitfinex-derivatives","SOLF0:USTF0",1766090736203,0.06012554,117.73,117.64,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090736204,8.80012554,117.73,117.64,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090736399,8.74,117.73,117.64,16.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766090737311,0.05540677,117.7,117.67,0.05870775]
["bitfinex-derivatives","SOLF0:USTF0",1766090738311,80.94,117.76,117.67,0.05870775]
["bitfinex-derivatives","SOLF0:USTF0",1766090738507,80.94,117.76,117.65,127.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766090738708,8.74,117.75,117.66,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766090739112,8.74,117.73,117.62,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090739411,8.74,117.73,117.58,122.33884213]
["bitfinex-derivatives","SOLF0:USTF0",1766090739412,8.74,117.62,117.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090739613,8.74,117.66,117.58,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090740113,8.74,117.65,117.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090740310,0.0565996,117.61,117.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090740516,8.7965996,117.61,117.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090740717,8.74,117.6,117.51,135.617]
["bitfinex-derivatives","SOLF0:USTF0",1766090740915,8.74,117.6,117.51,16.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766090741112,8.74,117.6,117.52,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1766090741311,0.05809466,117.57,117.55,0.06517067]
["bitfinex-derivatives","SOLF0:USTF0",1766090741715,8.74,117.63,117.55,119.22437067]
["bitfinex-derivatives","SOLF0:USTF0",1766090741913,8.74,117.63,117.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766090742112,8.74,117.63,117.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766090742716,0.05944408,117.61,117.58,0.06352869]
["bitfinex-derivatives","SOLF0:USTF0",1766090743110,80.77,117.66,117.58,127.53672869]
["bitfinex-derivatives","SOLF0:USTF0",1766090743316,80.77,117.66,117.54,216.9044]
["bitfinex-derivatives","SOLF0:USTF0",1766090743317,8.55,117.72,117.62,127.432]
["bitfinex-derivatives","SOLF0:USTF0",1766090743618,8.55,117.71,117.62,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090744115,0.05979655,117.68,117.65,0.05885564]
["bitfinex-derivatives","SOLF0:USTF0",1766090744717,8.55,117.74,117.65,119.12055564]
["bitfinex-derivatives","SOLF0:USTF0",1766090744915,8.55,117.74,117.66,127.3922]
["bitfinex-derivatives","SOLF0:USTF0",1766090745114,8.55,117.74,117.66,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090745309,72.24,117.76,117.67,119.0388]
["bitfinex-derivatives","SOLF0:USTF0",1766090745518,8.55,117.8,117.69,127.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766090745721,0.06313425,117.76,117.73,0.05911197]
["bitfinex-derivatives","SOLF0:USTF0",1766090748920,8.55,117.75,117.61,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090749130,8.55,117.75,117.62,127.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766090749131,8.55,117.71,117.62,127.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766090749417,191.2075,117.75,117.62,127.4325]
["bitfinex-derivatives","SOLF0:USTF0",1766090749418,80.79,117.75,117.66,119.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766090749818,80.79,117.75,117.66,127.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766090750131,0.05809829,117.72,117.69,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1766090753629,0.05809829,117.72,117.69,0.00375084]
["bitfinex-derivatives","SOLF0:USTF0",1766090754028,0.05809829,117.72,117.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766090754029,8.55,117.71,117.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766090754230,8.55,117.7,117.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766090754728,16.201,117.7,117.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766090755132,0.06356638,117.67,117.64,0.0574338]
["bitfinex-derivatives","SOLF0:USTF0",1766090755623,0.00356638,117.67,117.64,0.0574338]
["bitfinex-derivatives","SOLF0:USTF0",1766090755821,8.55,117.73,117.64,0.0574338]
["bitfinex-derivatives","SOLF0:USTF0",1766090756022,8.55,117.73,117.63,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090756423,8.55,117.71,117.6,134.02209891]
["bitfinex-derivatives","SOLF0:USTF0",1766090756617,8.55,117.71,117.62,119.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766090756822,0.06327003,117.68,117.65,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1766090757625,8.55,117.74,117.65,7.71187421]
["bitfinex-derivatives","SOLF0:USTF0",1766090757827,8.55,117.74,117.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766090758727,0.06234001,117.71,117.68,0.0564057]
["bitfinex-derivatives","SOLF0:USTF0",1766090763130,0.06234001,117.71,117.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090763836,0.06234001,117.71,117.62,191.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766090764131,0.05800362,117.68,117.65,0.059177]
["bitfinex-derivatives","SOLF0:USTF0",1766090764534,7.6486,117.74,117.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766090765236,8.46,117.73,117.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766090765627,0.00236651,117.69,117.67,0.06027709]
["bitfinex-derivatives","SOLF0:USTF0",1766090766229,0.00236651,117.69,117.67,7.71277709]
["bitfinex-derivatives","SOLF0:USTF0",1766090766425,80.72,117.76,117.67,7.71277709]
["bitfinex-derivatives","SOLF0:USTF0",1766090766635,80.72,117.76,117.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1766090767437,0.05442428,117.73,117.7,0.06002426]
["bitfinex-derivatives","SOLF0:USTF0",1766090770129,0.00442428,117.73,117.7,16.29072426]
["bitfinex-derivatives","SOLF0:USTF0",1766090770339,129.30676313,117.82,117.7,16.29072426]
["bitfinex-derivatives","SOLF0:USTF0",1766090770340,127.3425,117.83,117.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766090770533,8.46,117.82,117.74,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766090771131,7.81262988,117.84,117.74,127.5493]
["bitfinex-derivatives","SOLF0:USTF0",1766090771340,7.81262988,117.87,117.78,118.99229321]
["bitfinex-derivatives","SOLF0:USTF0",1766090771540,8.46,117.88,117.79,134.07159891]
["bitfinex-derivatives","SOLF0:USTF0",1766090771739,8.46,117.87,117.77,15.15109891]
["bitfinex-derivatives","SOLF0:USTF0",1766090772042,8.46,117.87,117.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766090772237,0.06432143,117.83,117.81,0.06080684]
["bitfinex-derivatives","SOLF0:USTF0",1766090774044,0.06432143,117.83,117.75,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766090774343,16.5817,117.84,117.74,137.94698186]
["bitfinex-derivatives","SOLF0:USTF0",1766090774946,0.0618976,117.8,117.78,0.05610064]
["bitfinex-derivatives","SOLF0:USTF0",1766090775433,0.0018976,117.8,117.78,0.05610064]
["bitfinex-derivatives","SOLF0:USTF0",1766090775630,8.94,117.88,117.8,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090776035,7.6385,117.89,117.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766090776232,8.94,117.91,117.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766090776640,0.05368448,117.88,117.85,0.05821686]
["bitfinex-derivatives","SOLF0:USTF0",1766090779452,7.636,117.93,117.85,0.05821686]
["bitfinex-derivatives","SOLF0:USTF0",1766090779638,8.94,117.92,117.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090779841,73.65150186,117.95,117.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090779842,82.59150186,117.95,117.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090780437,0.06348489,117.91,117.88,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1766090780847,8.94,117.98,117.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090781041,118.7095,118.0,117.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090781042,7.6324,117.99,117.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090781342,8.94,117.99,117.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090781548,8.94,117.99,117.87,127.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766090781549,16.5733,117.97,117.87,127.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766090781947,0.06141399,117.93,117.91,0.05569181]
["bitfinex-derivatives","SOLF0:USTF0",1766090782347,0.06141399,117.93,117.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090783443,0.06141399,117.93,117.89,0.058317]
["bitfinex-derivatives","SOLF0:USTF0",1766090785453,8.94,117.98,117.89,8.328317]
["bitfinex-derivatives","SOLF0:USTF0",1766090785646,8.94,117.98,117.89,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090785843,8.94,117.98,117.9,15.9076]
["bitfinex-derivatives","SOLF0:USTF0",1766090786253,8.94,117.97,117.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090786549,8.94,117.97,117.91,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1766090786550,0.05388113,117.93,117.91,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1766090787251,0.05388113,117.93,117.85,10.70678186]
["bitfinex-derivatives","SOLF0:USTF0",1766090787252,0.05388113,117.93,117.85,18.97678186]
["bitfinex-derivatives","SOLF0:USTF0",1766090787454,8.94,117.93,117.85,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090787760,16.5759,117.93,117.85,15.9108]
["bitfinex-derivatives","SOLF0:USTF0",1766090788254,0.06526559,117.9,117.88,0.06123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090790254,118.7658,117.95,117.88,0.06123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090790255,7.6349,117.95,117.88,0.06123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090790459,7.6349,117.95,117.88,8.33123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090791260,0.05398634,117.93,117.88,8.33123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090791755,0.05398634,117.93,117.88,0.06123119]
["bitfinex-derivatives","SOLF0:USTF0",1766090792160,8.99398634,117.93,117.84,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090792354,7.6365,117.92,117.84,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090792957,8.94,117.92,117.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090793267,0.06213203,117.89,117.86,0.05973034]
["bitfinex-derivatives","SOLF0:USTF0",1766090794569,7.6357,117.94,117.86,8.32973034]
["bitfinex-derivatives","SOLF0:USTF0",1766090794874,8.94,117.94,117.83,127.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766090795168,8.94,117.94,117.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090795370,72.14,117.95,117.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090795570,72.14,117.95,117.9,0.06427418]
["bitfinex-derivatives","SOLF0:USTF0",1766090795571,0.05581131,117.92,117.9,0.06427418]
["bitfinex-derivatives","SOLF0:USTF0",1766090795877,0.05581131,117.92,117.9,0.00427418]
["bitfinex-derivatives","SOLF0:USTF0",1766090796475,0.05581131,117.92,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766090796675,0.05581131,117.92,117.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766090796975,0.05581131,117.92,117.86,15.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766090797274,0.05581131,117.92,117.88,0.06167253]
["bitfinex-derivatives","SOLF0:USTF0",1766090800579,0.05581131,117.92,117.88,7.70067253]
["bitfinex-derivatives","SOLF0:USTF0",1766090801079,72.14,117.96,117.89,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766090801975,0.0586607,117.94,117.91,0.00134854]
["bitfinex-derivatives","SOLF0:USTF0",1766090804277,8.38,117.99,117.91,8.34134854]
["bitfinex-derivatives","SOLF0:USTF0",1766090804479,8.38,117.99,117.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090804675,7.6331,117.98,117.92,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766090805077,7.6331,117.98,117.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090805078,8.38,117.98,117.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090805385,0.05401449,117.94,117.92,0.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1766090805577,0.05401449,117.94,117.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090805578,0.05401449,117.94,117.88,15.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766090806779,0.05401449,117.94,117.9,0.06295964]
["bitfinex-derivatives","SOLF0:USTF0",1766090809375,7.68921449,117.94,117.9,0.06295964]
["bitfinex-derivatives","SOLF0:USTF0",1766090809687,7.68921449,117.94,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766090809688,8.43401449,117.94,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766090809987,8.38,117.94,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766090810283,7.6365,117.92,117.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090810478,0.06252153,117.9,117.87,0.06116763]
["bitfinex-derivatives","SOLF0:USTF0",1766090812892,199.2331,117.98,117.87,8.40116763]
["bitfinex-derivatives","SOLF0:USTF0",1766090813090,199.2331,117.98,117.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090813284,80.5,117.98,117.9,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766090813592,72.12,117.98,117.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090813891,0.05676866,117.95,117.93,0.05885969]
["bitfinex-derivatives","SOLF0:USTF0",1766090814986,0.05676866,117.95,117.89,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766090815392,0.05676866,117.95,117.89,15.9777]
["bitfinex-derivatives","SOLF0:USTF0",1766090816188,118.7212,117.99,117.89,15.9777]
["bitfinex-derivatives","SOLF0:USTF0",1766090816189,127.0883,118.01,117.91,8.39744308]
["bitfinex-derivatives","SOLF0:USTF0",1766090816491,8.38,118.01,117.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090817086,0.05446965,117.97,117.95,0.05484992]
["bitfinex-derivatives","SOLF0:USTF0",1766090818090,0.05446965,117.97,117.91,15.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766090818286,0.05446965,117.97,117.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090818489,0.05446965,117.97,117.89,10.70678186]
["bitfinex-derivatives","SOLF0:USTF0",1766090818694,8.38,117.99,117.89,10.70678186]
["bitfinex-derivatives","SOLF0:USTF0",1766090818991,7.6332,117.97,117.89,19.04678186]
["bitfinex-derivatives","SOLF0:USTF0",1766090819192,0.06031516,117.95,117.93,0.06310031]
["bitfinex-derivatives","SOLF0:USTF0",1766090820386,0.06031516,117.95,117.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1766090820789,0.06031516,117.95,117.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090821093,0.00031516,117.95,117.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766090821689,0.00031516,117.95,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090822180,0.00031516,117.95,117.92,7.69370715]
["bitfinex-derivatives","SOLF0:USTF0",1766090822381,16.46262988,118.06,117.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090822587,8.65,118.06,117.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090822896,127.3012,118.06,117.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090823096,8.65,118.04,117.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090823282,0.06533837,118.01,117.99,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1766090823486,0.06533837,118.01,117.99,0.00452905]
["bitfinex-derivatives","SOLF0:USTF0",1766090823687,0.06533837,118.01,117.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090823887,7.63,118.02,117.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090824089,7.6307,118.01,117.94,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766090824386,8.65,118.02,117.94,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1766090824586,7.69347091,117.99,117.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090824790,7.69347091,117.99,117.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090824791,8.71157091,117.99,117.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090824991,8.65,117.99,117.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090825386,8.65,117.97,117.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090825582,8.65,117.97,117.92,0.05923481]
["bitfinex-derivatives","SOLF0:USTF0",1766090825583,0.06401429,117.95,117.92,0.05923481]
["bitfinex-derivatives","SOLF0:USTF0",1766090826586,7.69851429,117.95,117.92,0.05923481]
["bitfinex-derivatives","SOLF0:USTF0",1766090826987,7.69851429,117.95,117.87,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090827189,7.6345,117.95,117.88,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090828002,0.05465638,117.93,117.9,0.05791329]
["bitfinex-derivatives","SOLF0:USTF0",1766090828188,0.05465638,117.93,117.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090828189,8.70465638,117.93,117.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090828390,8.65,117.93,117.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090828697,7.6371,117.91,117.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090829000,7.6371,117.91,117.84,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1766090829194,0.05791452,117.89,117.86,0.05977269]
["bitfinex-derivatives","SOLF0:USTF0",1766090829595,0.05791452,117.89,117.82,16.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766090829801,0.05791452,117.89,117.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766090830003,0.05791452,117.89,117.84,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766090830696,0.05791452,117.89,117.85,0.06081261]
["bitfinex-derivatives","SOLF0:USTF0",1766090837006,8.24791452,117.89,117.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090837201,8.19,117.89,117.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090837395,15.8284,117.89,117.81,15.993]
["bitfinex-derivatives","SOLF0:USTF0",1766090837907,0.05849523,117.86,117.84,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1766090838700,7.6384,117.89,117.84,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1766090839601,0.06019255,117.88,117.84,0.06052562]
["bitfinex-derivatives","SOLF0:USTF0",1766090840700,8.19,117.86,117.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090840906,8.19,117.85,117.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090841203,8.19,117.84,117.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090841502,7.643,117.82,117.76,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766090841704,0.06330814,117.8,117.78,0.06119981]
["bitfinex-derivatives","SOLF0:USTF0",1766090843405,0.00330814,117.8,117.78,0.06119981]
["bitfinex-derivatives","SOLF0:USTF0",1766090843604,14.77367149,117.87,117.78,0.06119981]
["bitfinex-derivatives","SOLF0:USTF0",1766090843900,8.19,117.85,117.77,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766090844101,8.19,117.85,117.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090844300,8.19,117.84,117.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090844602,0.06443454,117.81,117.78,0.05734504]
["bitfinex-derivatives","SOLF0:USTF0",1766090845304,0.00443454,117.81,117.78,8.40734504]
["bitfinex-derivatives","SOLF0:USTF0",1766090846601,0.00443454,117.81,117.78,16.05274504]
["bitfinex-derivatives","SOLF0:USTF0",1766090846797,17.30759926,117.87,117.78,8.40734504]
["bitfinex-derivatives","SOLF0:USTF0",1766090847000,17.30759926,117.87,117.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090847001,15.8303,117.87,117.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090847401,72.14,117.88,117.82,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766090847603,72.14,117.88,117.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090847809,0.063864,117.86,117.84,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1766090852708,0.063864,117.86,117.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090853614,0.063864,117.86,117.81,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090854006,8.253864,117.86,117.81,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090854210,7.641,117.85,117.81,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090854401,8.253864,117.86,117.81,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090854602,0.063864,117.86,117.81,8.41090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090855307,0.063864,117.86,117.81,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090855506,8.19,117.84,117.81,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1766090855706,8.19,117.84,117.75,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1766090855908,7.6423,117.83,117.76,15.9968]
["bitfinex-derivatives","SOLF0:USTF0",1766090856314,7.6423,117.83,117.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090856813,0.00255508,117.81,117.78,8.40526404]
["bitfinex-derivatives","SOLF0:USTF0",1766090857015,8.19,117.87,117.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090857213,15.8299,117.87,117.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090857809,0.05628611,117.85,117.82,0.06182491]
["bitfinex-derivatives","SOLF0:USTF0",1766090858420,9.66692308,117.9,117.82,8.41182491]
["bitfinex-derivatives","SOLF0:USTF0",1766090858611,8.19,117.93,117.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090858910,79.7951,117.95,117.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090859108,72.16,117.95,117.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766090859517,72.16,117.95,117.9,0.06395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090860709,0.06421852,117.94,117.9,0.06395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090866120,9.11421852,117.94,117.9,0.00395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090866823,16.74941852,117.94,117.9,0.00395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090867225,0.06421852,117.94,117.9,0.00395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090868518,0.00421852,117.94,117.9,8.20395041]
["bitfinex-derivatives","SOLF0:USTF0",1766090870724,0.00421852,117.94,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090871226,79.792,117.99,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090871626,7.6326,117.98,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090872014,0.06102118,117.96,117.94,0.05589612]
["bitfinex-derivatives","SOLF0:USTF0",1766090873424,0.06102118,117.96,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766090874425,0.06102118,117.96,117.93,0.05503196]
["bitfinex-derivatives","SOLF0:USTF0",1766090874621,0.06102118,117.96,117.9,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766090875218,16.74492118,117.96,117.9,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766090875420,9.11102118,117.96,117.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090875622,9.05,117.96,117.87,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090875922,0.06124689,117.93,117.9,0.05607541]
["bitfinex-derivatives","SOLF0:USTF0",1766090876820,129.23800181,118.0,117.91,15.8369]
["bitfinex-derivatives","SOLF0:USTF0",1766090877016,9.05,117.99,117.91,15.8369]
["bitfinex-derivatives","SOLF0:USTF0",1766090877326,7.6332,117.98,117.91,15.8369]
["bitfinex-derivatives","SOLF0:USTF0",1766090877918,0.05730048,117.96,117.93,0.06352678]
["bitfinex-derivatives","SOLF0:USTF0",1766090879323,0.05730048,117.96,117.93,0.00352678]
["bitfinex-derivatives","SOLF0:USTF0",1766090879324,9.10730048,117.96,117.93,0.00352678]
["bitfinex-derivatives","SOLF0:USTF0",1766090880028,16.74130048,117.96,117.93,0.00352678]
["bitfinex-derivatives","SOLF0:USTF0",1766090881627,9.88567052,118.0,117.93,0.00352678]
["bitfinex-derivatives","SOLF0:USTF0",1766090881932,1.41485999,118.01,117.94,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090882133,88.1593,118.03,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766090882428,88.1593,118.03,117.94,127.8275]
["bitfinex-derivatives","SOLF0:USTF0",1766090882429,88.1593,118.03,117.95,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090882633,0.06029168,118.0,117.98,0.05467922]
["bitfinex-derivatives","SOLF0:USTF0",1766090883428,0.06029168,118.0,117.98,0.00467922]
["bitfinex-derivatives","SOLF0:USTF0",1766090884026,8.47029168,118.0,117.98,0.00467922]
["bitfinex-derivatives","SOLF0:USTF0",1766090884334,7.6319,117.99,117.98,0.00467922]
["bitfinex-derivatives","SOLF0:USTF0",1766090884527,16.0419,117.99,117.9,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090884723,8.41,117.99,117.9,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090885323,7.6327,117.98,117.91,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1766090885529,0.05419898,117.96,117.87,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090885733,8.41,117.96,117.87,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090885931,16.0452,117.94,117.87,16.699]
["bitfinex-derivatives","SOLF0:USTF0",1766090886534,0.0596466,117.92,117.89,0.06422596]
["bitfinex-derivatives","SOLF0:USTF0",1766090887831,8.41,117.99,117.9,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090888036,8.41,118.02,117.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090888239,7.6319,117.99,117.92,16.6964]
["bitfinex-derivatives","SOLF0:USTF0",1766090888441,8.41,117.98,117.88,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090888645,8.41,117.97,117.88,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090888843,0.05508546,117.94,117.91,0.06440345]
["bitfinex-derivatives","SOLF0:USTF0",1766090890928,8.41,118.0,117.91,9.12440345]
["bitfinex-derivatives","SOLF0:USTF0",1766090891134,8.41,118.0,117.91,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090891731,8.41,117.97,117.87,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766090892242,0.06218438,117.93,117.91,0.06090533]
["bitfinex-derivatives","SOLF0:USTF0",1766090892742,0.06218438,117.93,117.91,0.00090533]
["bitfinex-derivatives","SOLF0:USTF0",1766090893532,8.63218438,117.93,117.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090893741,8.57,117.93,117.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090894445,8.57,117.93,117.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090894743,8.57,117.93,117.88,0.00274992]
["bitfinex-derivatives","SOLF0:USTF0",1766090894744,0.06130119,117.9,117.88,0.00274992]
["bitfinex-derivatives","SOLF0:USTF0",1766090897741,8.63130119,117.9,117.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090897944,8.57,117.89,117.78,127.7413]
["bitfinex-derivatives","SOLF0:USTF0",1766090898447,8.57,117.89,117.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090898753,8.62521466,117.85,117.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1766090898943,80.69,117.84,117.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090899448,8.57,117.84,117.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090899633,0.06204533,117.81,117.79,0.05837403]
["bitfinex-derivatives","SOLF0:USTF0",1766090900741,16.2102,117.87,117.79,0.05837403]
["bitfinex-derivatives","SOLF0:USTF0",1766090900946,16.2102,117.87,117.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090901344,8.57,117.85,117.76,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766090901848,0.06496415,117.82,117.79,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1766090902250,0.06496415,117.82,117.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766090903449,0.06496415,117.82,117.77,0.06180499]
["bitfinex-derivatives","SOLF0:USTF0",1766090903846,7.70806415,117.82,117.77,0.06180499]
["bitfinex-derivatives","SOLF0:USTF0",1766090904147,80.77496415,117.82,117.77,0.00180499]
["bitfinex-derivatives","SOLF0:USTF0",1766090904339,8.57,117.89,117.8,118.9082]
["bitfinex-derivatives","SOLF0:USTF0",1766090904534,8.57,117.89,117.8,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1766090904742,8.57,117.89,117.78,118.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766090905350,0.05482504,117.85,117.82,0.05592466]
["bitfinex-derivatives","SOLF0:USTF0",1766090906445,8.57,117.9,117.82,118.94312466]
["bitfinex-derivatives","SOLF0:USTF0",1766090906652,8.57,117.9,117.82,118.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766090906852,72.16,117.92,117.82,118.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766090907052,80.73,117.92,117.82,118.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766090907239,80.73,117.92,117.84,118.869]
["bitfinex-derivatives","SOLF0:USTF0",1766090907443,0.05896826,117.89,117.87,0.0622615]
["bitfinex-derivatives","SOLF0:USTF0",1766090907649,80.73,117.92,117.87,0.0622615]
["bitfinex-derivatives","SOLF0:USTF0",1766090907848,8.57,117.9,117.87,0.0022615]
["bitfinex-derivatives","SOLF0:USTF0",1766090908042,8.57,117.9,117.78,118.9302]
["bitfinex-derivatives","SOLF0:USTF0",1766090908043,8.57,117.88,117.78,118.9302]
["bitfinex-derivatives","SOLF0:USTF0",1766090908250,8.57,117.87,117.79,118.9133]
["bitfinex-derivatives","SOLF0:USTF0",1766090908452,8.57,117.9,117.8,118.9089]
["bitfinex-derivatives","SOLF0:USTF0",1766090908647,8.57,117.9,117.81,118.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766090908839,8.57,117.9,117.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766090909042,0.06293606,117.87,117.85,0.05441864]
["bitfinex-derivatives","SOLF0:USTF0",1766090909648,0.06293606,117.87,117.85,0.00441864]
["bitfinex-derivatives","SOLF0:USTF0",1766090912958,8.57,117.91,117.85,0.00441864]
["bitfinex-derivatives","SOLF0:USTF0",1766090913146,8.57,117.91,117.84,118.8696]
["bitfinex-derivatives","SOLF0:USTF0",1766090913341,72.16,117.94,117.86,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766090913644,8.57,117.89,117.82,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766090913846,8.57,117.87,117.76,10.6970701]
["bitfinex-derivatives","SOLF0:USTF0",1766090914050,0.05488756,117.83,117.8,0.06305086]
["bitfinex-derivatives","SOLF0:USTF0",1766090916156,8.62488756,117.83,117.8,0.00305086]
["bitfinex-derivatives","SOLF0:USTF0",1766090916549,16.213,117.82,117.8,0.00305086]
["bitfinex-derivatives","SOLF0:USTF0",1766090917358,8.57,117.81,117.8,0.00305086]
["bitfinex-derivatives","SOLF0:USTF0",1766090918653,8.57,117.8,117.72,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766090919250,8.57,117.8,117.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766090919446,88.3732,117.82,117.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766090919659,0.05734444,117.79,117.76,0.06325361]
["bitfinex-derivatives","SOLF0:USTF0",1766090920257,7.6421,117.84,117.76,0.06325361]
["bitfinex-derivatives","SOLF0:USTF0",1766090920458,7.6421,117.84,117.74,118.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766090920459,88.3921,117.84,117.74,118.9678]
["bitfinex-derivatives","SOLF0:USTF0",1766090920850,88.3921,117.84,117.76,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1766090921054,8.57,117.84,117.76,118.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766090921253,0.00392195,117.81,117.79,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090921462,88.3909,117.86,117.79,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090922062,8.57,117.84,117.79,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090922264,0.05741693,117.83,117.79,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090923463,7.69981693,117.83,117.79,0.06093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090924052,7.6431,117.82,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090924257,9.02,117.82,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090924651,16.6637,117.81,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090926563,9.02,117.81,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090928364,0.05741693,117.83,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090930557,0.05741693,117.83,117.79,7.64573599]
["bitfinex-derivatives","SOLF0:USTF0",1766090931360,0.05741693,117.83,117.79,0.00093599]
["bitfinex-derivatives","SOLF0:USTF0",1766090931558,9.02,117.87,117.79,118.91733599]
["bitfinex-derivatives","SOLF0:USTF0",1766090931753,9.02,117.87,117.77,118.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766090931957,9.02,117.87,117.8,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766090932155,9.02,117.87,117.77,118.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766090932565,0.06451809,117.83,117.76,118.9473]
["bitfinex-derivatives","SOLF0:USTF0",1766090932766,0.06451809,117.83,117.78,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766090933665,0.06451809,117.83,117.79,0.06237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090933871,0.06152484,117.82,117.79,0.06237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090936161,9.08152484,117.82,117.79,0.00237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090936965,16.72452484,117.82,117.79,0.00237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090937164,9.02,117.81,117.79,0.00237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090937768,7.6442,117.8,117.79,0.00237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090938168,16.6642,117.8,117.79,0.00237942]
["bitfinex-derivatives","SOLF0:USTF0",1766090939672,16.6642,117.8,117.73,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766090940065,7.645,117.79,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090940260,16.665,117.79,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090940567,9.02,117.79,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766090940787,0.05548484,117.76,117.74,0.06443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090941067,0.05548484,117.76,117.74,0.00443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090941763,72.2,117.79,117.74,0.00443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090942374,79.845,117.79,117.74,0.00443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090942774,0.05740852,117.78,117.74,0.00443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090943171,9.00740852,117.78,117.74,0.00443214]
["bitfinex-derivatives","SOLF0:USTF0",1766090943766,8.95,117.77,117.66,191.2696]
["bitfinex-derivatives","SOLF0:USTF0",1766090944168,8.95,117.75,117.66,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766090944775,0.06289116,117.72,117.69,0.05815443]
["bitfinex-derivatives","SOLF0:USTF0",1766090946077,0.06289116,117.72,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766090946277,8.95,117.73,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766090947074,191.174,117.74,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766090947075,0.06237442,117.7,117.67,0.04890264]
["bitfinex-derivatives","SOLF0:USTF0",1766090950483,8.95,117.75,117.67,0.04890264]
["bitfinex-derivatives","SOLF0:USTF0",1766090950783,81.17,117.78,117.67,119.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766090951680,0.05498926,117.74,117.71,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1766090951983,0.05498926,117.74,117.66,119.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766090952184,8.95,117.76,117.66,119.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766090952784,0.05412435,117.72,117.7,0.05576671]
["bitfinex-derivatives","SOLF0:USTF0",1766090953383,0.00412435,117.72,117.7,0.05576671]
["bitfinex-derivatives","SOLF0:USTF0",1766090955485,0.00412435,117.72,117.64,119.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766090955486,0.00412435,117.72,117.66,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1766090955686,9.41,117.74,117.66,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1766090956487,0.0547939,117.71,117.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766090956690,9.41,117.76,117.66,119.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766090957694,0.06149658,117.72,117.7,0.05777255]
["bitfinex-derivatives","SOLF0:USTF0",1766090957893,81.65,117.78,117.7,0.05777255]
["bitfinex-derivatives","SOLF0:USTF0",1766090958192,9.41,117.77,117.67,125.63660863]
["bitfinex-derivatives","SOLF0:USTF0",1766090958393,17.0567,117.77,117.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1766090958900,144.3696,117.82,117.72,0.05672213]
["bitfinex-derivatives","SOLF0:USTF0",1766090958901,9.41,117.8,117.72,0.05672213]
["bitfinex-derivatives","SOLF0:USTF0",1766090959088,7.6453,117.79,117.72,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766090959290,9.41,117.79,117.68,119.0317]
["bitfinex-derivatives","SOLF0:USTF0",1766090959596,9.41,117.79,117.67,197.89660863]
["bitfinex-derivatives","SOLF0:USTF0",1766090959597,9.41,117.77,117.69,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1766090960095,0.05816757,117.74,117.72,0.00456022]
["bitfinex-derivatives","SOLF0:USTF0",1766090960292,9.41,117.77,117.72,0.00456022]
["bitfinex-derivatives","SOLF0:USTF0",1766090960592,9.41,117.77,117.68,119.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766090960593,9.41,117.77,117.71,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766090960793,118.9146,117.8,117.68,119.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766090960794,106.65070678,117.8,117.69,119.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766090960994,0.06224974,117.76,117.73,0.0584303]
["bitfinex-derivatives","SOLF0:USTF0",1766090961790,0.00224974,117.76,117.73,0.0584303]
["bitfinex-derivatives","SOLF0:USTF0",1766090962382,0.00224974,117.76,117.73,7.7072303]
["bitfinex-derivatives","SOLF0:USTF0",1766090962587,0.00224974,117.76,117.73,0.0584303]
["bitfinex-derivatives","SOLF0:USTF0",1766090963303,0.00224974,117.76,117.73,7.7069303]
["bitfinex-derivatives","SOLF0:USTF0",1766090963502,9.41,117.83,117.73,0.0584303]
["bitfinex-derivatives","SOLF0:USTF0",1766090963708,9.41,117.83,117.72,118.9893]
["bitfinex-derivatives","SOLF0:USTF0",1766090964206,17.0536,117.81,117.73,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766090964401,9.41,117.81,117.76,0.05642912]
["bitfinex-derivatives","SOLF0:USTF0",1766090964703,0.06279482,117.78,117.76,0.05642912]
["bitfinex-derivatives","SOLF0:USTF0",1766090965099,191.1123,117.84,117.76,0.05642912]
["bitfinex-derivatives","SOLF0:USTF0",1766090965100,81.65,117.84,117.76,0.05642912]
["bitfinex-derivatives","SOLF0:USTF0",1766090965302,9.41,117.83,117.73,118.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766090966198,0.06524798,117.79,117.77,0.06286641]
["bitfinex-derivatives","SOLF0:USTF0",1766090967306,0.06524798,117.79,117.71,118.9999]
["bitfinex-derivatives","SOLF0:USTF0",1766090967601,9.41,117.79,117.73,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766090968299,0.0541724,117.77,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090969295,81.63,117.82,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090969908,7.6436,117.81,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090970105,9.41,117.82,117.75,7.70832664]
["bitfinex-derivatives","SOLF0:USTF0",1766090970309,0.05613008,117.8,117.75,7.70832664]
["bitfinex-derivatives","SOLF0:USTF0",1766090970713,0.05613008,117.8,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090971510,9.41,117.79,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090971813,0.05613008,117.8,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090972704,7.70033008,117.8,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090973412,9.46613008,117.8,117.75,0.06102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090973912,9.46613008,117.8,117.75,0.00102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090974113,17.0557,117.78,117.75,0.00102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090975406,9.41,117.78,117.75,0.00102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090975606,81.63,117.78,117.75,0.00102664]
["bitfinex-derivatives","SOLF0:USTF0",1766090976107,17.0568,117.76,117.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1766090976310,9.41,117.75,117.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1766090976512,9.41,117.75,117.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090976913,7.6488,117.73,117.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090977105,0.05373268,117.7,117.68,0.06406707]
["bitfinex-derivatives","SOLF0:USTF0",1766090977708,0.00373268,117.7,117.68,0.06406707]
["bitfinex-derivatives","SOLF0:USTF0",1766090979210,9.41373268,117.7,117.68,0.00406707]
["bitfinex-derivatives","SOLF0:USTF0",1766090979414,9.41373268,117.7,117.59,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090979612,9.41,117.7,117.59,191.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766090980016,9.41,117.69,117.59,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090980407,0.0598306,117.65,117.63,0.06530542]
["bitfinex-derivatives","SOLF0:USTF0",1766090981412,9.41,117.69,117.63,0.06530542]
["bitfinex-derivatives","SOLF0:USTF0",1766090981804,7.6504,117.71,117.63,0.06530542]
["bitfinex-derivatives","SOLF0:USTF0",1766090982013,7.6504,117.71,117.62,119.091]
["bitfinex-derivatives","SOLF0:USTF0",1766090982408,0.05593458,117.68,117.65,0.06422554]
["bitfinex-derivatives","SOLF0:USTF0",1766090983019,81.65,117.72,117.65,7.71812554]
["bitfinex-derivatives","SOLF0:USTF0",1766090983607,7.6492,117.73,117.65,7.71812554]
["bitfinex-derivatives","SOLF0:USTF0",1766090983812,7.6492,117.73,117.65,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766090984313,0.06029967,117.7,117.68,0.00482813]
["bitfinex-derivatives","SOLF0:USTF0",1766090985420,0.00029967,117.7,117.68,0.00482813]
["bitfinex-derivatives","SOLF0:USTF0",1766090985618,9.11,117.77,117.68,0.00482813]
["bitfinex-derivatives","SOLF0:USTF0",1766090985816,9.11,117.77,117.67,125.64080863]
["bitfinex-derivatives","SOLF0:USTF0",1766090986015,9.11,117.77,117.7,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766090986210,9.11,117.77,117.68,119.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766090986415,72.24,117.78,117.72,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766090986718,0.05904462,117.76,117.74,0.00407164]
["bitfinex-derivatives","SOLF0:USTF0",1766090989419,7.6448,117.8,117.74,0.00407164]
["bitfinex-derivatives","SOLF0:USTF0",1766090990423,0.05468863,117.78,117.74,0.00407164]
["bitfinex-derivatives","SOLF0:USTF0",1766090991216,0.00468863,117.78,117.74,0.00407164]
["bitfinex-derivatives","SOLF0:USTF0",1766090992619,0.00468863,117.78,117.75,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766090993321,9.11,117.84,117.74,0.00407164]
["bitfinex-derivatives","SOLF0:USTF0",1766090993322,9.11,117.84,117.74,118.96877164]
["bitfinex-derivatives","SOLF0:USTF0",1766090993524,127.9529,117.87,117.76,118.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766090993725,9.11,117.86,117.76,118.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766090994030,16.7508,117.86,117.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766090994325,9.11,117.89,117.81,0.06238552]
["bitfinex-derivatives","SOLF0:USTF0",1766090994624,9.11,117.89,117.81,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1766090995413,0.05882061,117.86,117.84,0.05543959]
["bitfinex-derivatives","SOLF0:USTF0",1766090996021,9.16882061,117.86,117.79,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1766090996231,9.16882061,117.86,117.77,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766090996413,9.11,117.86,117.77,191.1791]
["bitfinex-derivatives","SOLF0:USTF0",1766090996721,9.11,117.86,117.78,118.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766090996910,9.11,117.89,117.78,118.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766090997113,0.05701092,117.85,117.82,0.05855756]
["bitfinex-derivatives","SOLF0:USTF0",1766090998330,9.11,117.92,117.82,0.05855756]
["bitfinex-derivatives","SOLF0:USTF0",1766090998621,9.11,117.92,117.81,118.8984]
["bitfinex-derivatives","SOLF0:USTF0",1766090998825,16.7472,117.91,117.83,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766090999215,16.7472,117.91,117.8,118.9085]
["bitfinex-derivatives","SOLF0:USTF0",1766090999216,9.11,117.87,117.79,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1766090999524,9.11,117.87,117.76,191.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766090999822,9.11,117.87,117.79,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766091000018,9.11,117.87,117.76,191.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766091000214,0.06071084,117.83,117.8,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1766091000416,7.7274901,117.92,117.77,125.54070863]
["bitfinex-derivatives","SOLF0:USTF0",1766091000417,9.11,117.88,117.77,118.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766091000614,9.11,117.89,117.78,125.52730863]
["bitfinex-derivatives","SOLF0:USTF0",1766091000814,9.11,117.86,117.76,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091001022,9.11,117.85,117.76,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091001332,16.8494852,117.82,117.74,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766091001517,16.7931,117.82,117.73,118.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766091001723,9.15,117.82,117.71,118.9974]
["bitfinex-derivatives","SOLF0:USTF0",1766091002025,9.15,117.84,117.74,118.969]
["bitfinex-derivatives","SOLF0:USTF0",1766091002432,0.05791374,117.8,117.78,0.06464854]
["bitfinex-derivatives","SOLF0:USTF0",1766091003130,125.44440863,117.87,117.78,120.68554854]
["bitfinex-derivatives","SOLF0:USTF0",1766091003131,9.15,117.87,117.78,120.68554854]
["bitfinex-derivatives","SOLF0:USTF0",1766091003330,9.15,117.87,117.78,118.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766091003528,9.15,117.87,117.78,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1766091003827,9.15,117.86,117.76,6.59980863]
["bitfinex-derivatives","SOLF0:USTF0",1766091004022,9.15,117.86,117.8,0.00357701]
["bitfinex-derivatives","SOLF0:USTF0",1766091004023,0.05453888,117.82,117.8,0.00357701]
["bitfinex-derivatives","SOLF0:USTF0",1766091004424,0.05453888,117.82,117.73,191.201]
["bitfinex-derivatives","SOLF0:USTF0",1766091004625,7.6432,117.82,117.75,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766091004830,16.7932,117.82,117.75,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766091005130,9.15,117.81,117.7,6.59980863]
["bitfinex-derivatives","SOLF0:USTF0",1766091005324,9.15,117.76,117.67,119.0415]
["bitfinex-derivatives","SOLF0:USTF0",1766091005524,9.15,117.76,117.68,119.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766091005729,9.15,117.79,117.7,119.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766091006040,9.15,117.79,117.69,6.59980863]
["bitfinex-derivatives","SOLF0:USTF0",1766091006226,9.15,117.79,117.68,119.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766091006425,0.05929034,117.75,117.72,0.05589259]
["bitfinex-derivatives","SOLF0:USTF0",1766091006729,9.15,117.79,117.72,0.05589259]
["bitfinex-derivatives","SOLF0:USTF0",1766091007632,0.05353879,117.77,117.72,7.70519259]
["bitfinex-derivatives","SOLF0:USTF0",1766091009029,0.05353879,117.77,117.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766091009238,9.15,117.82,117.74,118.9664]
["bitfinex-derivatives","SOLF0:USTF0",1766091009935,9.15,117.82,117.74,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766091010231,0.05519051,117.79,117.77,0.06170389]
["bitfinex-derivatives","SOLF0:USTF0",1766091010535,16.7926,117.83,117.77,0.06170389]
["bitfinex-derivatives","SOLF0:USTF0",1766091010735,16.7926,117.83,117.74,118.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766091011131,9.15,117.83,117.74,118.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766091011338,0.05648742,117.8,117.77,0.05974618]
["bitfinex-derivatives","SOLF0:USTF0",1766091011531,9.15,117.84,117.74,118.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766091011734,7.6425,117.83,117.74,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766091011942,9.15,117.83,117.73,118.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766091012237,9.15,117.83,117.74,118.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766091012426,0.06305657,117.8,117.77,0.05910249]
["bitfinex-derivatives","SOLF0:USTF0",1766091012632,0.06305657,117.8,117.72,118.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766091012832,10.03,117.81,117.72,118.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766091013426,10.03,117.81,117.71,191.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766091013740,0.05541666,117.77,117.75,0.05848607]
["bitfinex-derivatives","SOLF0:USTF0",1766091013930,0.0558881,117.77,117.75,0.06018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091014126,10.03,117.82,117.75,0.06018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091014433,128.9228,117.82,117.75,0.00018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091014735,10.03,117.81,117.75,0.00018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091015643,0.05966089,117.79,117.75,0.00018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091015843,6.59980863,117.83,117.75,0.00018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091015844,7.6426,117.83,117.75,0.00018955]
["bitfinex-derivatives","SOLF0:USTF0",1766091016046,10.03,117.84,117.75,118.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766091016935,0.05804239,117.81,117.78,0.05678472]
["bitfinex-derivatives","SOLF0:USTF0",1766091017135,125.44200863,117.87,117.78,118.98508472]
["bitfinex-derivatives","SOLF0:USTF0",1766091017136,17.6702,117.87,117.78,118.98508472]
["bitfinex-derivatives","SOLF0:USTF0",1766091017331,17.6702,117.87,117.78,118.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766091017952,17.6704,117.86,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091018245,0.06222063,117.83,117.81,0.06292743]
["bitfinex-derivatives","SOLF0:USTF0",1766091018434,0.06222063,117.83,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091019039,0.06222063,117.83,117.76,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766091019335,0.06222063,117.83,117.75,118.9569]
["bitfinex-derivatives","SOLF0:USTF0",1766091019535,7.6417,117.84,117.78,0.06467175]
["bitfinex-derivatives","SOLF0:USTF0",1766091020141,17.6717,117.84,117.78,0.06467175]
["bitfinex-derivatives","SOLF0:USTF0",1766091020443,0.06371023,117.82,117.78,0.06467175]
["bitfinex-derivatives","SOLF0:USTF0",1766091020651,10.03,117.81,117.72,118.9817]
["bitfinex-derivatives","SOLF0:USTF0",1766091020947,10.03,117.81,117.72,118.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766091021150,10.03,117.81,117.73,118.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766091021356,10.03,117.84,117.74,118.9696]
["bitfinex-derivatives","SOLF0:USTF0",1766091021541,10.03,117.83,117.73,118.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766091021741,10.03,117.83,117.72,118.9886]
["bitfinex-derivatives","SOLF0:USTF0",1766091021742,0.05998901,117.79,117.74,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766091022444,0.05998901,117.79,117.71,118.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766091022646,82.23,117.82,117.71,118.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766091022945,0.05671241,117.78,117.75,0.0574059]
["bitfinex-derivatives","SOLF0:USTF0",1766091025653,0.05671241,117.78,117.75,7.7047059]
["bitfinex-derivatives","SOLF0:USTF0",1766091025846,10.03,117.82,117.75,7.7047059]
["bitfinex-derivatives","SOLF0:USTF0",1766091026443,17.673,117.82,117.75,7.7047059]
["bitfinex-derivatives","SOLF0:USTF0",1766091026838,0.06508081,117.8,117.75,7.7047059]
["bitfinex-derivatives","SOLF0:USTF0",1766091027056,10.09508081,117.8,117.7,119.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766091027239,10.03,117.8,117.7,119.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766091027548,17.675,117.79,117.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766091027954,10.03,117.79,117.7,119.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766091028147,10.03,117.79,117.73,0.06109975]
["bitfinex-derivatives","SOLF0:USTF0",1766091029052,10.03,117.81,117.73,0.06109975]
["bitfinex-derivatives","SOLF0:USTF0",1766091029251,0.06224784,117.77,117.76,0.06218623]
["bitfinex-derivatives","SOLF0:USTF0",1766091029450,0.0610368,117.78,117.76,0.06218623]
["bitfinex-derivatives","SOLF0:USTF0",1766091029651,0.0010368,117.78,117.76,0.06218623]
["bitfinex-derivatives","SOLF0:USTF0",1766091030248,0.0010368,117.78,117.77,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766091030447,82.23,117.84,117.76,120.71158623]
["bitfinex-derivatives","SOLF0:USTF0",1766091030752,10.03,117.84,117.76,118.9494]
["bitfinex-derivatives","SOLF0:USTF0",1766091031352,10.03,117.84,117.79,0.06165027]
["bitfinex-derivatives","SOLF0:USTF0",1766091031353,0.05576365,117.81,117.79,0.06165027]
["bitfinex-derivatives","SOLF0:USTF0",1766091032455,0.05576365,117.81,117.75,118.9574]
["bitfinex-derivatives","SOLF0:USTF0",1766091032456,10.08576365,117.81,117.73,191.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766091032659,10.03,117.81,117.73,191.1992]
["bitfinex-derivatives","SOLF0:USTF0",1766091033360,0.06162704,117.78,117.76,0.06455126]
["bitfinex-derivatives","SOLF0:USTF0",1766091034052,10.03,117.84,117.76,0.06455126]
["bitfinex-derivatives","SOLF0:USTF0",1766091034255,7.6424,117.83,117.77,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1766091034444,10.03,117.83,117.75,118.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766091034948,10.03,117.86,117.75,118.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766091035143,0.05672486,117.82,117.79,0.0630024]
["bitfinex-derivatives","SOLF0:USTF0",1766091039556,17.77744425,117.89,117.79,118.9820024]
["bitfinex-derivatives","SOLF0:USTF0",1766091039757,10.03,117.89,117.82,118.8903]
["bitfinex-derivatives","SOLF0:USTF0",1766091040057,10.03,117.9,117.78,129.63738668]
["bitfinex-derivatives","SOLF0:USTF0",1766091040248,10.03,117.9,117.8,118.908]
["bitfinex-derivatives","SOLF0:USTF0",1766091040558,0.06111411,117.86,117.84,0.00037713]
["bitfinex-derivatives","SOLF0:USTF0",1766091040761,10.03,117.87,117.78,191.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766091041654,10.03,117.9,117.8,118.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766091041861,0.0572717,117.86,117.84,0.06483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091043963,0.0572717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091046763,9.6272717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091047255,17.2676717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091047455,9.6272717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091048558,7.641,117.85,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091049259,9.6272717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091050056,17.2675717,117.86,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091052762,17.211,117.85,117.84,0.00483633]
["bitfinex-derivatives","SOLF0:USTF0",1766091053062,1.7572717,117.86,117.74,118.9695]
["bitfinex-derivatives","SOLF0:USTF0",1766091053063,9.57,117.84,117.75,118.9596]
["bitfinex-derivatives","SOLF0:USTF0",1766091053562,17.2122,117.84,117.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766091053764,9.57,117.83,117.72,191.1888]
["bitfinex-derivatives","SOLF0:USTF0",1766091055066,0.06473173,117.79,117.76,0.0646655]
["bitfinex-derivatives","SOLF0:USTF0",1766091056467,0.06473173,117.79,117.76,0.0046655]
["bitfinex-derivatives","SOLF0:USTF0",1766091057662,7.70963173,117.79,117.76,0.0046655]
["bitfinex-derivatives","SOLF0:USTF0",1766091057869,0.06473173,117.79,117.76,0.0046655]
["bitfinex-derivatives","SOLF0:USTF0",1766091059473,7.70963173,117.79,117.76,0.0046655]
["bitfinex-derivatives","SOLF0:USTF0",1766091059972,7.70963173,117.79,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091059973,17.2156,117.78,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091060175,72.18,117.8,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091060475,81.75,117.8,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091060677,9.57,117.79,117.67,87.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766091060974,0.0545162,117.75,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091061367,9.57,117.79,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091062476,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091062676,10.14223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091063478,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091064679,0.06223842,117.77,117.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766091064873,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091065068,0.06223842,117.77,117.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766091065275,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091067578,0.06223842,117.77,117.72,7.71067013]
["bitfinex-derivatives","SOLF0:USTF0",1766091068090,10.14223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091068478,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091068874,0.06223842,117.77,117.72,7.71117013]
["bitfinex-derivatives","SOLF0:USTF0",1766091069990,0.06223842,117.77,117.72,0.06177013]
["bitfinex-derivatives","SOLF0:USTF0",1766091070186,0.00223842,117.77,117.72,119.04967013]
["bitfinex-derivatives","SOLF0:USTF0",1766091070372,10.71008668,117.84,117.72,119.04967013]
["bitfinex-derivatives","SOLF0:USTF0",1766091070373,10.08,117.83,117.74,118.9686]
["bitfinex-derivatives","SOLF0:USTF0",1766091070688,10.08,117.83,117.75,118.9602]
["bitfinex-derivatives","SOLF0:USTF0",1766091070892,10.08,117.83,117.73,118.9779]
["bitfinex-derivatives","SOLF0:USTF0",1766091071278,0.05430756,117.79,117.77,0.06210839]
["bitfinex-derivatives","SOLF0:USTF0",1766091071584,0.05430756,117.79,117.77,0.00210839]
["bitfinex-derivatives","SOLF0:USTF0",1766091071883,10.13430756,117.79,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091072072,10.08,117.79,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091072475,9.34,117.78,117.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766091073179,0.05858689,117.76,117.74,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1766091076388,9.34,117.8,117.74,0.05428688]
["bitfinex-derivatives","SOLF0:USTF0",1766091076589,9.34,117.8,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091077385,9.34,117.75,117.64,121.11457755]
["bitfinex-derivatives","SOLF0:USTF0",1766091077775,9.34,117.73,117.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766091077985,9.34,117.76,117.66,119.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766091078383,16.9874,117.76,117.69,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1766091078590,0.06109666,117.72,117.7,0.05763255]
["bitfinex-derivatives","SOLF0:USTF0",1766091079694,9.34,117.76,117.7,0.05763255]
["bitfinex-derivatives","SOLF0:USTF0",1766091079983,9.34,117.75,117.7,0.05763255]
["bitfinex-derivatives","SOLF0:USTF0",1766091080377,16.9882,117.74,117.7,0.05763255]
["bitfinex-derivatives","SOLF0:USTF0",1766091080582,16.9882,117.74,117.65,119.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766091080783,81.56,117.77,117.67,119.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766091080985,9.34,117.76,117.67,119.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766091081485,0.06237144,117.73,117.7,0.05933007]
["bitfinex-derivatives","SOLF0:USTF0",1766091083792,9.40237144,117.73,117.64,121.11457755]
["bitfinex-derivatives","SOLF0:USTF0",1766091084001,9.34,117.73,117.64,121.11457755]
["bitfinex-derivatives","SOLF0:USTF0",1766091084599,9.34,117.73,117.61,120.57935731]
["bitfinex-derivatives","SOLF0:USTF0",1766091084600,9.34,117.72,117.61,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766091084792,0.00098787,117.68,117.65,119.11423909]
["bitfinex-derivatives","SOLF0:USTF0",1766091084992,72.22,117.75,117.65,119.11423909]
["bitfinex-derivatives","SOLF0:USTF0",1766091084993,9.34,117.74,117.65,119.11423909]
["bitfinex-derivatives","SOLF0:USTF0",1766091085190,9.34,117.74,117.66,119.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766091085484,9.34,117.74,117.65,119.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766091085686,9.34,117.74,117.69,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1766091086089,9.34,117.74,117.66,119.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766091086090,0.06185275,117.73,117.7,0.06398701]
["bitfinex-derivatives","SOLF0:USTF0",1766091087294,0.06185275,117.73,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766091087295,0.00185275,117.73,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766091087491,9.34,117.78,117.7,0.06398701]
["bitfinex-derivatives","SOLF0:USTF0",1766091087691,118.9088,117.81,117.73,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1766091087692,10.81814637,117.81,117.73,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1766091087889,81.58,117.84,117.75,118.9555]
["bitfinex-derivatives","SOLF0:USTF0",1766091088089,81.58,117.84,117.76,118.9509]
["bitfinex-derivatives","SOLF0:USTF0",1766091088595,81.58,117.84,117.79,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1766091088596,0.06001035,117.81,117.79,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1766091088794,1.035e-05,117.81,117.79,0.05355637]
["bitfinex-derivatives","SOLF0:USTF0",1766091090292,1.035e-05,117.81,117.79,0.00355637]
["bitfinex-derivatives","SOLF0:USTF0",1766091090794,9.34001035,117.81,117.74,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766091090990,9.34,117.81,117.74,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766091091798,0.05745135,117.79,117.76,0.06514866]
["bitfinex-derivatives","SOLF0:USTF0",1766091093194,72.22,117.83,117.76,7.71174866]
["bitfinex-derivatives","SOLF0:USTF0",1766091094100,0.00414586,117.81,117.77,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766091094299,0.00414586,117.81,117.77,118.939]
["bitfinex-derivatives","SOLF0:USTF0",1766091094607,9.34,117.87,117.79,118.9202]
["bitfinex-derivatives","SOLF0:USTF0",1766091095388,0.0535534,117.84,117.82,0.0621314]
["bitfinex-derivatives","SOLF0:USTF0",1766091098497,0.0535534,117.84,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091099094,0.0535534,117.84,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766091099596,0.0535534,117.84,117.8,0.05950523]
["bitfinex-derivatives","SOLF0:USTF0",1766091101217,9.3935534,117.84,117.8,0.05950523]
["bitfinex-derivatives","SOLF0:USTF0",1766091101508,9.3935534,117.84,117.77,79.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766091102702,9.3935534,117.84,117.79,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1766091102897,9.3935534,117.84,117.75,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766091102898,10.19,117.83,117.75,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766091103106,7.643,117.82,117.75,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766091103308,10.19,117.83,117.76,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766091103502,10.19,117.83,117.73,118.9807]
["bitfinex-derivatives","SOLF0:USTF0",1766091103806,10.19,117.83,117.77,0.06346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091104004,0.05856984,117.79,117.77,0.06346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091109517,90.0321,117.84,117.77,7.70966864]
["bitfinex-derivatives","SOLF0:USTF0",1766091110430,0.05848762,117.82,117.77,7.70966864]
["bitfinex-derivatives","SOLF0:USTF0",1766091111825,10.24848762,117.82,117.77,0.06346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091113633,7.6436,117.81,117.77,0.06346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091114629,17.8336,117.81,117.77,0.06346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091115733,17.8342,117.8,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091117230,10.19,117.8,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091117425,17.89188762,117.82,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091118837,10.19,117.81,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091119624,7.70188762,117.82,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091120037,10.19,117.81,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091120435,0.05848762,117.82,117.77,0.00346864]
["bitfinex-derivatives","SOLF0:USTF0",1766091120736,10.19,117.87,117.78,118.9259]
["bitfinex-derivatives","SOLF0:USTF0",1766091121034,10.19,117.87,117.78,125.52662488]
["bitfinex-derivatives","SOLF0:USTF0",1766091121243,10.19,117.87,117.79,118.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766091121434,9.26,117.86,117.75,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091121740,9.26,117.86,117.79,0.06096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091121929,9.31491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091122534,0.05491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091122742,0.00491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091123539,0.00491927,117.82,117.8,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766091123735,0.00491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091126238,9.26491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091127038,0.00491927,117.82,117.79,0.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1766091127634,0.00491927,117.82,117.79,118.91956277]
["bitfinex-derivatives","SOLF0:USTF0",1766091127840,81.46,117.88,117.79,118.91956277]
["bitfinex-derivatives","SOLF0:USTF0",1766091128040,81.46,117.88,117.79,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1766091128438,89.0993,117.88,117.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766091128637,9.26,117.87,117.78,118.927]
["bitfinex-derivatives","SOLF0:USTF0",1766091128840,0.05762696,117.84,117.81,0.0612533]
["bitfinex-derivatives","SOLF0:USTF0",1766091129432,9.26,117.88,117.81,0.0612533]
["bitfinex-derivatives","SOLF0:USTF0",1766091129941,16.8991,117.88,117.82,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1766091130143,16.8991,117.88,117.79,118.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766091130338,81.46,117.9,117.81,118.9003]
["bitfinex-derivatives","SOLF0:USTF0",1766091130542,0.05487346,117.87,117.84,0.06459898]
["bitfinex-derivatives","SOLF0:USTF0",1766091130739,9.31487346,117.87,117.78,118.9232]
["bitfinex-derivatives","SOLF0:USTF0",1766091130947,9.26,117.87,117.76,118.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766091131638,16.9005,117.86,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091131847,0.05575431,117.83,117.81,0.00451012]
["bitfinex-derivatives","SOLF0:USTF0",1766091132143,9.26,117.85,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091132538,16.9013,117.85,117.78,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091132940,16.9013,117.85,117.8,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1766091132941,0.06528412,117.83,117.8,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1766091133140,16.7396,117.88,117.8,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1766091133444,16.7396,117.88,117.77,118.9389]
["bitfinex-derivatives","SOLF0:USTF0",1766091133445,9.1,117.88,117.78,118.9286]
["bitfinex-derivatives","SOLF0:USTF0",1766091133634,9.1,117.88,117.81,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1766091133836,9.1,117.88,117.79,125.51942488]
["bitfinex-derivatives","SOLF0:USTF0",1766091134035,0.05713998,117.85,117.82,0.05657819]
["bitfinex-derivatives","SOLF0:USTF0",1766091137446,9.1,117.88,117.82,0.05657819]
["bitfinex-derivatives","SOLF0:USTF0",1766091138741,73.65689174,117.9,117.78,118.9308]
["bitfinex-derivatives","SOLF0:USTF0",1766091138742,9.15440668,117.86,117.78,118.9308]
["bitfinex-derivatives","SOLF0:USTF0",1766091139046,9.1,117.86,117.78,118.9308]
["bitfinex-derivatives","SOLF0:USTF0",1766091139639,9.1,117.86,117.8,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766091139837,0.05955271,117.83,117.81,0.06484268]
["bitfinex-derivatives","SOLF0:USTF0",1766091140350,118.8248,117.89,117.81,0.06484268]
["bitfinex-derivatives","SOLF0:USTF0",1766091140351,81.28,117.9,117.81,118.96054268]
["bitfinex-derivatives","SOLF0:USTF0",1766091140551,126.57087977,117.93,117.81,118.96054268]
["bitfinex-derivatives","SOLF0:USTF0",1766091140552,9.1,117.93,117.86,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1766091141048,9.1,117.93,117.88,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766091141245,9.1,117.93,117.89,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1766091141246,0.0628759,117.92,117.89,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1766091142048,0.0628759,117.92,117.89,7.6996185]
["bitfinex-derivatives","SOLF0:USTF0",1766091142546,0.0628759,117.92,117.89,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1766091143346,1.4762026,117.97,117.89,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1766091143347,10.5762026,117.97,117.89,0.0614185]
["bitfinex-derivatives","SOLF0:USTF0",1766091143540,9.1,117.97,117.87,118.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766091143939,9.1,117.97,117.85,129.54940171]
["bitfinex-derivatives","SOLF0:USTF0",1766091143940,16.7352,117.94,117.85,191.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766091144341,7.6365,117.92,117.88,0.06533857]
["bitfinex-derivatives","SOLF0:USTF0",1766091144550,9.1,117.91,117.86,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1766091145554,0.06013105,117.9,117.87,0.06189167]
["bitfinex-derivatives","SOLF0:USTF0",1766091147449,9.16013105,117.9,117.8,118.9091]
["bitfinex-derivatives","SOLF0:USTF0",1766091147646,9.1,117.9,117.81,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1766091147842,9.1,117.9,117.8,118.9091]
["bitfinex-derivatives","SOLF0:USTF0",1766091148451,0.05782655,117.86,117.84,0.05688996]
["bitfinex-derivatives","SOLF0:USTF0",1766091148754,0.06357872,117.86,117.84,0.00475614]
["bitfinex-derivatives","SOLF0:USTF0",1766091150446,9.16357872,117.86,117.8,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1766091150649,9.1,117.93,117.83,118.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766091151447,0.05392371,117.89,117.81,118.8961]
["bitfinex-derivatives","SOLF0:USTF0",1766091151645,9.1,117.91,117.81,191.0561]
["bitfinex-derivatives","SOLF0:USTF0",1766091152452,0.06492987,117.87,117.85,0.06271519]
["bitfinex-derivatives","SOLF0:USTF0",1766091155049,0.06492987,117.87,117.81,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766091155457,0.06492987,117.87,117.8,118.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766091155653,9.16492987,117.87,117.8,118.9076]
["bitfinex-derivatives","SOLF0:USTF0",1766091155849,0.06492987,117.87,117.8,118.9076]
["bitfinex-derivatives","SOLF0:USTF0",1766091156048,0.06492987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091156253,9.16492987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091156650,16.80462987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091157860,7.6403,117.86,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091158556,16.7403,117.86,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091160161,9.1,117.86,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091162067,0.06492987,117.87,117.82,7.70080408]
["bitfinex-derivatives","SOLF0:USTF0",1766091162452,0.06492987,117.87,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766091162858,0.06492987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091163661,8.23492987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091164160,15.87462987,117.87,117.82,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1766091164953,15.8104,117.86,117.8,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766091165860,8.17,117.85,117.82,0.06278942]
["bitfinex-derivatives","SOLF0:USTF0",1766091166057,0.05375051,117.84,117.79,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766091166963,0.05375051,117.84,117.8,0.05767452]
["bitfinex-derivatives","SOLF0:USTF0",1766091167159,8.22375051,117.84,117.8,0.05767452]
["bitfinex-derivatives","SOLF0:USTF0",1766091170364,8.22375051,117.84,117.77,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766091170567,8.22375051,117.84,117.78,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766091170764,8.17,117.82,117.74,118.969]
["bitfinex-derivatives","SOLF0:USTF0",1766091170958,8.17,117.82,117.71,159.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766091170959,8.17,117.82,117.71,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766091171166,8.17,117.82,117.71,206.4805]
["bitfinex-derivatives","SOLF0:USTF0",1766091171464,0.05570399,117.79,117.76,0.06414917]
["bitfinex-derivatives","SOLF0:USTF0",1766091171663,0.05570399,117.79,117.76,0.05452378]
["bitfinex-derivatives","SOLF0:USTF0",1766091172573,8.22570399,117.79,117.71,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091172762,8.17,117.79,117.71,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091173567,8.17,117.79,117.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766091173769,0.05688086,117.76,117.74,0.05470563]
["bitfinex-derivatives","SOLF0:USTF0",1766091173964,0.05688086,117.76,117.71,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091174174,8.22688086,117.76,117.68,129.72290171]
["bitfinex-derivatives","SOLF0:USTF0",1766091174470,8.17,117.76,117.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766091174667,72.18,117.79,117.69,119.0199]
["bitfinex-derivatives","SOLF0:USTF0",1766091174871,8.17,117.78,117.69,119.0199]
["bitfinex-derivatives","SOLF0:USTF0",1766091175069,0.05811644,117.75,117.72,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1766091175566,0.05811644,117.75,117.72,7.69711398]
["bitfinex-derivatives","SOLF0:USTF0",1766091175772,0.05811644,117.75,117.72,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1766091180383,8.17,117.8,117.72,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1766091180675,8.17,117.8,117.7,119.0083]
["bitfinex-derivatives","SOLF0:USTF0",1766091180881,8.17,117.8,117.71,119.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766091181269,8.17,117.8,117.74,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1766091181469,0.05584493,117.78,117.76,0.05487167]
["bitfinex-derivatives","SOLF0:USTF0",1766091182066,0.05584493,117.78,117.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766091182272,7.99584493,117.78,117.71,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091183378,7.99584493,117.78,117.73,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1766091184182,0.05584493,117.78,117.73,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1766091184486,7.99584493,117.78,117.73,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1766091184980,15.64134493,117.78,117.73,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1766091186681,7.94,117.76,117.67,191.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766091187077,7.94,117.74,117.67,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091187580,7.94,117.74,117.59,119.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766091187581,7.94,117.7,117.59,119.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766091187773,6.765e-05,117.66,117.63,119.0778]
["bitfinex-derivatives","SOLF0:USTF0",1766091187971,7.94,117.73,117.62,119.0888]
["bitfinex-derivatives","SOLF0:USTF0",1766091188387,15.5894,117.72,117.65,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766091188990,0.05739167,117.7,117.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091190479,1.44376002,117.81,117.71,119.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766091190683,9.50376002,117.81,117.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766091191193,72.22,117.83,117.74,118.9709]
["bitfinex-derivatives","SOLF0:USTF0",1766091191487,0.06501087,117.8,117.77,0.05874449]
["bitfinex-derivatives","SOLF0:USTF0",1766091191883,8.12501087,117.8,117.71,191.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766091192186,8.12501087,117.8,117.72,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1766091192187,8.06,117.8,117.72,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1766091192379,8.06,117.8,117.72,118.9902]
["bitfinex-derivatives","SOLF0:USTF0",1766091192780,0.05624066,117.77,117.75,0.05864718]
["bitfinex-derivatives","SOLF0:USTF0",1766091195192,87.2627,117.83,117.75,0.05864718]
["bitfinex-derivatives","SOLF0:USTF0",1766091195389,7.4,117.83,117.75,118.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766091195690,7.4,117.87,117.77,118.9408]
["bitfinex-derivatives","SOLF0:USTF0",1766091195906,7.4,117.85,117.77,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766091196186,0.05901277,117.82,117.8,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1766091196384,0.05901277,117.82,117.73,118.9796]
["bitfinex-derivatives","SOLF0:USTF0",1766091196584,7.4,117.83,117.75,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1766091196790,7.4,117.83,117.74,118.9675]
["bitfinex-derivatives","SOLF0:USTF0",1766091197395,0.06105212,117.8,117.77,7.70507154]
["bitfinex-derivatives","SOLF0:USTF0",1766091197985,0.06105212,117.8,117.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766091198610,7.6411,117.85,117.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766091198889,15.0411,117.85,117.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1766091199295,7.4,117.85,117.79,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766091199688,0.0581842,117.83,117.81,0.05953622]
["bitfinex-derivatives","SOLF0:USTF0",1766091200683,0.0581842,117.83,117.75,118.9589]
["bitfinex-derivatives","SOLF0:USTF0",1766091200888,7.4,117.84,117.76,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091201786,0.05511122,117.81,117.79,0.05708045]
["bitfinex-derivatives","SOLF0:USTF0",1766091202297,0.05511122,117.81,117.76,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091202493,7.45511122,117.81,117.73,118.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766091202685,7.4,117.81,117.75,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1766091203193,0.05878753,117.79,117.75,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1766091203398,0.05878753,117.79,117.73,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766091204197,7.45878753,117.79,117.73,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766091204986,7.45878753,117.79,117.74,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766091205190,0.05878753,117.79,117.74,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1766091206098,7.45878753,117.79,117.72,79.8489]
["bitfinex-derivatives","SOLF0:USTF0",1766091207192,0.05878753,117.79,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091208401,0.05878753,117.79,117.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766091212995,0.05878753,117.79,117.72,79.8488]
["bitfinex-derivatives","SOLF0:USTF0",1766091213198,0.05878753,117.79,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091213701,15.10368753,117.79,117.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766091215197,7.4,117.78,117.72,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091215393,7.46139055,117.76,117.68,119.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766091215590,0.0550912,117.73,117.67,119.0417]
["bitfinex-derivatives","SOLF0:USTF0",1766091215796,0.0550912,117.73,117.66,191.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766091215995,7.4550912,117.73,117.66,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091216195,7.4550912,117.73,117.63,119.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766091216403,0.05742988,117.69,117.63,119.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766091217993,0.05742988,117.69,117.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766091222005,0.05742988,117.69,117.62,191.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766091222409,7.45742988,117.69,117.6,119.1054]
["bitfinex-derivatives","SOLF0:USTF0",1766091222708,0.06029968,117.66,117.6,191.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766091223608,0.06029968,117.66,117.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766091224105,0.06029968,117.66,117.61,119.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766091224411,0.06029968,117.66,117.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1766091225010,0.06029968,117.66,117.61,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1766091230211,0.06029968,117.66,117.62,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766091230609,0.00029968,117.66,117.63,0.0632509]
["bitfinex-derivatives","SOLF0:USTF0",1766091231108,0.00029968,117.66,117.63,7.7185509]
["bitfinex-derivatives","SOLF0:USTF0",1766091232111,0.00029968,117.66,117.63,0.0632509]
["bitfinex-derivatives","SOLF0:USTF0",1766091235418,7.07029968,117.66,117.63,0.0032509]
["bitfinex-derivatives","SOLF0:USTF0",1766091235619,126.12719968,117.66,117.63,0.0032509]
["bitfinex-derivatives","SOLF0:USTF0",1766091235813,7.07,117.65,117.63,0.0032509]
["bitfinex-derivatives","SOLF0:USTF0",1766091236213,14.7246,117.64,117.63,0.0032509]
["bitfinex-derivatives","SOLF0:USTF0",1766091238424,14.7255,117.63,117.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766091239523,0.06034458,117.61,117.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766091240321,0.06034458,117.61,117.53,125.77592966]
["bitfinex-derivatives","SOLF0:USTF0",1766091240621,0.00179877,117.58,117.53,125.77592966]
["bitfinex-derivatives","SOLF0:USTF0",1766091241021,7.07,117.63,117.54,119.173]
["bitfinex-derivatives","SOLF0:USTF0",1766091242027,0.05862826,117.6,117.57,0.05742976]
["bitfinex-derivatives","SOLF0:USTF0",1766091245918,14.7179,117.59,117.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766091246121,7.06,117.59,117.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766091246322,7.06,117.59,117.49,198.10942966]
["bitfinex-derivatives","SOLF0:USTF0",1766091246524,7.06,117.57,117.51,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1766091247027,0.06119981,117.55,117.51,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1766091247219,7.12119981,117.55,117.47,125.83422966]
["bitfinex-derivatives","SOLF0:USTF0",1766091247419,0.00440472,117.52,117.5,0.06360801]
["bitfinex-derivatives","SOLF0:USTF0",1766091247833,0.00440472,117.52,117.5,7.72700801]
["bitfinex-derivatives","SOLF0:USTF0",1766091248228,0.00440472,117.52,117.5,0.06360801]
["bitfinex-derivatives","SOLF0:USTF0",1766091250324,7.06440472,117.52,117.5,0.00360801]
["bitfinex-derivatives","SOLF0:USTF0",1766091250730,7.06,117.5,117.39,119.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766091250931,7.06,117.5,117.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766091251233,125.78142966,117.53,117.43,125.87832966]
["bitfinex-derivatives","SOLF0:USTF0",1766091251234,7.06,117.52,117.43,125.87832966]
["bitfinex-derivatives","SOLF0:USTF0",1766091251631,0.05738118,117.49,117.43,125.87832966]
["bitfinex-derivatives","SOLF0:USTF0",1766091251828,0.05738118,117.49,117.44,119.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766091252028,7.06,117.54,117.45,119.3171844]
["bitfinex-derivatives","SOLF0:USTF0",1766091252328,72.32,117.56,117.45,119.3171844]
["bitfinex-derivatives","SOLF0:USTF0",1766091252329,7.06,117.55,117.46,119.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766091252533,7.06,117.55,117.46,125.84892966]
["bitfinex-derivatives","SOLF0:USTF0",1766091252729,7.06,117.55,117.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766091252923,7.06,117.55,117.46,125.84892966]
["bitfinex-derivatives","SOLF0:USTF0",1766091252924,0.0629174,117.53,117.5,0.05725427]
["bitfinex-derivatives","SOLF0:USTF0",1766091253230,0.0029174,117.53,117.5,0.05725427]
["bitfinex-derivatives","SOLF0:USTF0",1766091254139,8.25237639,117.58,117.51,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766091255233,6.8,117.55,117.44,125.86712966]
["bitfinex-derivatives","SOLF0:USTF0",1766091255536,6.8,117.55,117.44,6.59482966]
["bitfinex-derivatives","SOLF0:USTF0",1766091256232,0.06298724,117.51,117.48,0.05966383]
["bitfinex-derivatives","SOLF0:USTF0",1766091256433,0.06298724,117.51,117.43,191.6245]
["bitfinex-derivatives","SOLF0:USTF0",1766091256434,0.00298724,117.51,117.43,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1766091256628,6.8,117.57,117.46,125.84702966]
["bitfinex-derivatives","SOLF0:USTF0",1766091256939,6.8,117.57,117.51,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766091257134,72.34,117.59,117.5,125.80852966]
["bitfinex-derivatives","SOLF0:USTF0",1766091257333,72.34,117.59,117.52,119.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766091257534,6.8,117.6,117.52,125.78612966]
["bitfinex-derivatives","SOLF0:USTF0",1766091257737,0.05825059,117.57,117.55,0.05363915]
["bitfinex-derivatives","SOLF0:USTF0",1766091260137,0.05825059,117.57,117.55,0.00363915]
["bitfinex-derivatives","SOLF0:USTF0",1766091260336,6.85825059,117.57,117.55,0.00363915]
["bitfinex-derivatives","SOLF0:USTF0",1766091261541,14.51755059,117.57,117.55,0.00363915]
["bitfinex-derivatives","SOLF0:USTF0",1766091261842,6.8,117.56,117.55,0.00363915]
["bitfinex-derivatives","SOLF0:USTF0",1766091262946,14.4609,117.55,117.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1766091263646,14.4609,117.55,117.42,264.0962]
["bitfinex-derivatives","SOLF0:USTF0",1766091263647,6.8,117.53,117.44,6.59482966]
["bitfinex-derivatives","SOLF0:USTF0",1766091264042,0.06343596,117.5,117.44,6.59482966]
["bitfinex-derivatives","SOLF0:USTF0",1766091264646,0.06343596,117.5,117.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766091265149,6.86343596,117.5,117.41,125.89932966]
["bitfinex-derivatives","SOLF0:USTF0",1766091265447,0.0618086,117.47,117.41,119.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766091265845,0.0018086,117.47,117.43,119.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766091266143,79.14,117.53,117.44,119.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766091266747,79.14,117.53,117.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1766091266940,79.14,117.53,117.43,119.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766091267144,0.05658431,117.49,117.47,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091267344,79.14,117.53,117.47,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091268149,86.8019,117.53,117.47,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091268347,0.05797722,117.51,117.47,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091268751,14.52107722,117.51,117.47,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091269052,14.52107722,117.51,117.47,0.00175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091269346,6.85797722,117.51,117.47,0.00175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091270244,14.52127722,117.51,117.47,0.00175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091270447,0.05797722,117.51,117.47,0.00175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091271152,6.8,117.56,117.47,0.00175906]
["bitfinex-derivatives","SOLF0:USTF0",1766091271339,14.4605,117.55,117.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766091271743,6.8,117.54,117.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766091271939,0.06521907,117.52,117.49,0.05511628]
["bitfinex-derivatives","SOLF0:USTF0",1766091273344,0.06521907,117.52,117.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766091273545,0.06521907,117.52,117.44,191.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766091273754,7.6619,117.53,117.44,191.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766091274354,0.05757883,117.5,117.47,0.06254018]
["bitfinex-derivatives","SOLF0:USTF0",1766091274847,14.4612,117.54,117.47,7.72824018]
["bitfinex-derivatives","SOLF0:USTF0",1766091275952,6.8,117.57,117.48,119.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766091276345,6.8,117.57,117.49,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766091277151,0.0029552,117.54,117.52,0.06501358]
["bitfinex-derivatives","SOLF0:USTF0",1766091277358,6.8,117.6,117.51,119.204]
["bitfinex-derivatives","SOLF0:USTF0",1766091277565,72.36,117.61,117.52,119.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766091277946,72.36,117.61,117.54,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766091278247,0.05555133,117.58,117.55,0.05539739]
["bitfinex-derivatives","SOLF0:USTF0",1766091280251,6.85555133,117.58,117.49,119.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766091280448,6.8,117.58,117.49,119.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766091280648,6.8,117.57,117.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1766091281154,0.06057422,117.54,117.52,0.05857632]
["bitfinex-derivatives","SOLF0:USTF0",1766091282652,0.00057422,117.54,117.52,0.05857632]
["bitfinex-derivatives","SOLF0:USTF0",1766091283259,0.00057422,117.54,117.52,7.72087632]
["bitfinex-derivatives","SOLF0:USTF0",1766091283956,6.53,117.6,117.52,0.05857632]
["bitfinex-derivatives","SOLF0:USTF0",1766091284157,6.53,117.6,117.51,119.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766091284357,6.53,117.6,117.52,238.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766091284552,6.53,117.6,117.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766091284756,72.36,117.61,117.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766091285053,0.06279327,117.59,117.57,0.05709476]
["bitfinex-derivatives","SOLF0:USTF0",1766091288165,6.53,117.63,117.57,0.05709476]
["bitfinex-derivatives","SOLF0:USTF0",1766091289161,191.3944,117.66,117.57,0.05709476]
["bitfinex-derivatives","SOLF0:USTF0",1766091289162,0.0539856,117.61,117.57,0.05709476]
["bitfinex-derivatives","SOLF0:USTF0",1766091289357,0.0539856,117.61,117.58,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1766091290372,6.5839856,117.61,117.53,119.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766091290567,6.53,117.61,117.53,119.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766091291169,6.53,117.61,117.52,119.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766091291371,6.53,117.64,117.55,0.05542252]
["bitfinex-derivatives","SOLF0:USTF0",1766091291565,6.53,117.64,117.53,191.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766091292369,0.06516429,117.6,117.57,0.06501353]
["bitfinex-derivatives","SOLF0:USTF0",1766091292568,6.59516429,117.6,117.51,202.31173987]
["bitfinex-derivatives","SOLF0:USTF0",1766091292768,6.53,117.6,117.51,202.31173987]
["bitfinex-derivatives","SOLF0:USTF0",1766091293471,0.05588137,117.57,117.54,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1766091295480,6.53,117.6,117.54,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1766091295677,6.53,117.63,117.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766091295882,6.53,117.63,117.54,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1766091295883,6.53,117.63,117.54,119.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766091296379,0.05500376,117.6,117.57,0.0629932]
["bitfinex-derivatives","SOLF0:USTF0",1766091296580,6.53,117.63,117.57,0.0629932]
["bitfinex-derivatives","SOLF0:USTF0",1766091296776,78.87,117.66,117.57,0.0629932]
["bitfinex-derivatives","SOLF0:USTF0",1766091296976,6.53,117.65,117.56,119.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766091297373,6.53,117.65,117.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766091297779,0.06067509,117.63,117.61,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1766091300178,0.00067509,117.63,117.61,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1766091300379,6.53,117.68,117.61,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1766091300578,6.53,117.66,117.55,119.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766091300776,6.53,117.64,117.54,310.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766091300980,6.53,117.61,117.5,129.98313987]
["bitfinex-derivatives","SOLF0:USTF0",1766091301186,6.53,117.61,117.53,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766091301483,6.72,117.59,117.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1766091301687,0.05795337,117.56,117.54,0.06212153]
["bitfinex-derivatives","SOLF0:USTF0",1766091301888,6.72,117.59,117.54,0.06212153]
["bitfinex-derivatives","SOLF0:USTF0",1766091302082,6.72,117.62,117.54,0.06212153]
["bitfinex-derivatives","SOLF0:USTF0",1766091302284,6.72,117.62,117.51,191.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766091302485,6.72,117.59,117.49,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1766091302787,6.72,117.59,117.49,191.542]
["bitfinex-derivatives","SOLF0:USTF0",1766091302988,0.06503884,117.55,117.53,0.06039312]
["bitfinex-derivatives","SOLF0:USTF0",1766091303689,0.06503884,117.55,117.53,0.00039312]
["bitfinex-derivatives","SOLF0:USTF0",1766091303887,129.88693987,117.6,117.53,0.00039312]
["bitfinex-derivatives","SOLF0:USTF0",1766091303888,6.72,117.6,117.53,0.00039312]
["bitfinex-derivatives","SOLF0:USTF0",1766091304580,6.72,117.63,117.53,0.00039312]
["bitfinex-derivatives","SOLF0:USTF0",1766091304784,6.72,117.63,117.52,191.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766091305090,0.06246001,117.59,117.56,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1766091309482,6.78246001,117.59,117.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1766091310588,6.78246001,117.59,117.55,0.06436658]
["bitfinex-derivatives","SOLF0:USTF0",1766091311187,6.72,117.54,117.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766091311378,6.72,117.54,117.44,191.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766091311786,6.72,117.54,117.45,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766091312187,0.0639007,117.51,117.48,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1766091312889,6.4839007,117.51,117.48,0.00386832]
["bitfinex-derivatives","SOLF0:USTF0",1766091313579,6.42,117.49,117.39,1.48179689]
["bitfinex-derivatives","SOLF0:USTF0",1766091313783,6.42,117.48,117.35,119.361]
["bitfinex-derivatives","SOLF0:USTF0",1766091313983,6.42,117.48,117.39,119.326]
["bitfinex-derivatives","SOLF0:USTF0",1766091314188,6.42,117.48,117.38,119.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766091314390,6.42,117.48,117.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766091314686,0.06246506,117.46,117.43,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1766091317891,0.00246506,117.46,117.43,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1766091318095,78.76,117.51,117.43,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1766091318389,78.76,117.51,117.42,119.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766091318891,78.76,117.51,117.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766091319297,0.05918301,117.49,117.47,0.05846246]
["bitfinex-derivatives","SOLF0:USTF0",1766091319896,0.05918301,117.49,117.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1766091320788,0.05918301,117.49,117.45,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1766091321393,6.47918301,117.49,117.38,191.716]
["bitfinex-derivatives","SOLF0:USTF0",1766091321595,6.47918301,117.49,117.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766091321596,6.42,117.49,117.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766091321793,14.0859,117.47,117.36,119.354]
["bitfinex-derivatives","SOLF0:USTF0",1766091322096,6.42,117.46,117.36,191.734]
["bitfinex-derivatives","SOLF0:USTF0",1766091322294,0.06367428,117.42,117.4,0.05751197]
["bitfinex-derivatives","SOLF0:USTF0",1766091322883,6.42,117.49,117.4,121.07031197]
["bitfinex-derivatives","SOLF0:USTF0",1766091323087,6.42,117.49,117.42,119.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766091323894,0.05616883,117.47,117.44,0.05865409]
["bitfinex-derivatives","SOLF0:USTF0",1766091324092,72.34,117.51,117.44,119.33085409]
["bitfinex-derivatives","SOLF0:USTF0",1766091324294,72.34,117.51,117.44,0.05865409]
["bitfinex-derivatives","SOLF0:USTF0",1766091324488,6.42,117.5,117.44,0.05865409]
["bitfinex-derivatives","SOLF0:USTF0",1766091324895,72.34,117.51,117.44,119.33175409]
["bitfinex-derivatives","SOLF0:USTF0",1766091325089,6.42,117.53,117.44,119.33175409]
["bitfinex-derivatives","SOLF0:USTF0",1766091325293,0.06499066,117.49,117.47,0.06210714]
["bitfinex-derivatives","SOLF0:USTF0",1766091326398,0.06499066,117.49,117.47,7.72770714]
["bitfinex-derivatives","SOLF0:USTF0",1766091327891,78.8,117.56,117.47,119.30340714]
["bitfinex-derivatives","SOLF0:USTF0",1766091328097,6.42,117.55,117.47,119.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766091328700,6.42,117.54,117.47,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766091328899,0.05479757,117.52,117.49,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1766091330003,0.05479757,117.52,117.45,119.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766091330502,0.05479757,117.52,117.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1766091330705,0.05479757,117.52,117.47,119.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766091331090,0.05479757,117.52,117.5,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766091333694,0.05479757,117.52,117.48,7.71947158]
["bitfinex-derivatives","SOLF0:USTF0",1766091335695,0.05479757,117.52,117.48,0.05497158]
["bitfinex-derivatives","SOLF0:USTF0",1766091335898,0.05479757,117.52,117.48,119.28727158]
["bitfinex-derivatives","SOLF0:USTF0",1766091336203,6.42,117.57,117.49,119.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766091336806,14.0792,117.57,117.48,119.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766091336993,0.05590585,117.54,117.51,0.05572957]
["bitfinex-derivatives","SOLF0:USTF0",1766091337803,6.47590585,117.54,117.44,15.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766091338106,6.42,117.54,117.45,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766091339008,0.06381296,117.51,117.48,0.06338062]
["bitfinex-derivatives","SOLF0:USTF0",1766091339404,0.06381296,117.51,117.43,191.6554]
["bitfinex-derivatives","SOLF0:USTF0",1766091339602,6.42,117.52,117.43,191.6554]
["bitfinex-derivatives","SOLF0:USTF0",1766091339905,6.42,117.52,117.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766091340503,0.06141129,117.5,117.47,0.05956764]
["bitfinex-derivatives","SOLF0:USTF0",1766091344712,0.06141129,117.5,117.44,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1766091345815,0.06141129,117.5,117.46,0.06416441]
["bitfinex-derivatives","SOLF0:USTF0",1766091348314,6.68141129,117.5,117.38,125.96056043]
["bitfinex-derivatives","SOLF0:USTF0",1766091348518,6.62,117.5,117.4,119.315]
["bitfinex-derivatives","SOLF0:USTF0",1766091348812,6.62,117.5,117.4,125.94116043]
["bitfinex-derivatives","SOLF0:USTF0",1766091349017,6.62,117.5,117.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766091349414,0.06278855,117.48,117.46,0.05558729]
["bitfinex-derivatives","SOLF0:USTF0",1766091351121,0.00278855,117.48,117.46,0.05558729]
["bitfinex-derivatives","SOLF0:USTF0",1766091351314,79.0,117.53,117.46,0.05558729]
["bitfinex-derivatives","SOLF0:USTF0",1766091352415,0.0555213,117.51,117.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766091352616,0.0555213,117.51,117.48,0.05475948]
["bitfinex-derivatives","SOLF0:USTF0",1766091353114,14.3386213,117.51,117.42,198.29836043]
["bitfinex-derivatives","SOLF0:USTF0",1766091353419,72.38,117.53,117.42,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766091353620,6.62,117.5,117.42,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766091354125,0.06380076,117.47,117.45,0.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1766091355716,6.62,117.56,117.45,127.64315892]
["bitfinex-derivatives","SOLF0:USTF0",1766091355911,6.62,117.56,117.45,125.88346043]
["bitfinex-derivatives","SOLF0:USTF0",1766091356613,0.06165016,117.52,117.49,0.06493635]
["bitfinex-derivatives","SOLF0:USTF0",1766091356925,120.62736621,117.57,117.48,119.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766091356926,6.62,117.57,117.48,119.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766091358024,0.05946141,117.54,117.51,0.05867497]
["bitfinex-derivatives","SOLF0:USTF0",1766091358628,6.62,117.6,117.53,119.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766091358816,6.62,117.64,117.54,125.79276043]
["bitfinex-derivatives","SOLF0:USTF0",1766091359509,0.06078632,117.6,117.58,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1766091360510,0.06078632,117.6,117.58,7.71620247]
["bitfinex-derivatives","SOLF0:USTF0",1766091360728,6.62,117.64,117.58,0.05780247]
["bitfinex-derivatives","SOLF0:USTF0",1766091360917,6.62,117.62,117.51,191.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766091361220,6.62,117.61,117.53,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766091361813,0.05971492,117.58,117.56,0.06390614]
["bitfinex-derivatives","SOLF0:USTF0",1766091362627,1.48012675,117.63,117.56,0.06390614]
["bitfinex-derivatives","SOLF0:USTF0",1766091362820,6.81,117.64,117.56,0.06390614]
["bitfinex-derivatives","SOLF0:USTF0",1766091363021,6.81,117.64,117.49,144.733]
["bitfinex-derivatives","SOLF0:USTF0",1766091363022,6.81,117.6,117.49,144.733]
["bitfinex-derivatives","SOLF0:USTF0",1766091363219,6.81,117.58,117.48,119.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766091363520,0.05986358,117.54,117.52,0.05415789]
["bitfinex-derivatives","SOLF0:USTF0",1766091364118,14.53106358,117.54,117.45,119.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766091364317,14.4712,117.54,117.45,191.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766091364727,14.4712,117.54,117.45,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1766091365122,0.05507962,117.51,117.48,0.05728863]
["bitfinex-derivatives","SOLF0:USTF0",1766091365831,6.86507962,117.51,117.41,119.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766091366127,6.81,117.51,117.4,191.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766091366720,6.81,117.49,117.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766091367019,6.81,117.49,117.38,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1766091367020,0.05874964,117.46,117.43,0.05486741]
["bitfinex-derivatives","SOLF0:USTF0",1766091368125,6.81,117.51,117.43,119.33526741]
["bitfinex-derivatives","SOLF0:USTF0",1766091368432,6.81,117.51,117.45,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766091369020,6.81,117.51,117.41,125.92986043]
["bitfinex-derivatives","SOLF0:USTF0",1766091369021,6.81,117.51,117.41,119.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766091369230,0.06171394,117.47,117.42,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766091369925,0.06171394,117.47,117.43,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766091370129,6.81,117.5,117.43,119.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766091370431,6.81,117.52,117.42,119.2905]
["bitfinex-derivatives","SOLF0:USTF0",1766091370632,6.81,117.52,117.4,119.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766091370831,13.43616043,117.51,117.4,191.6939]
["bitfinex-derivatives","SOLF0:USTF0",1766091371032,0.05519967,117.47,117.44,0.05658933]
["bitfinex-derivatives","SOLF0:USTF0",1766091373935,6.81,117.5,117.44,0.05658933]
["bitfinex-derivatives","SOLF0:USTF0",1766091374230,72.36,117.53,117.44,0.05658933]
["bitfinex-derivatives","SOLF0:USTF0",1766091374231,78.66,117.53,117.45,119.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766091374621,78.66,117.53,117.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1766091374822,78.66,117.53,117.41,6.62616043]
["bitfinex-derivatives","SOLF0:USTF0",1766091374823,6.3,117.52,117.4,119.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766091375022,0.06088634,117.47,117.45,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1766091375224,0.05546136,117.47,117.45,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1766091376937,6.3,117.53,117.45,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1766091377137,6.3,117.53,117.44,119.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766091377434,6.3,117.53,117.44,191.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766091377634,6.3,117.53,117.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1766091377837,0.05740192,117.51,117.48,0.05543712]
["bitfinex-derivatives","SOLF0:USTF0",1766091378434,0.05740192,117.51,117.44,126.9411]
["bitfinex-derivatives","SOLF0:USTF0",1766091378435,6.35740192,117.51,117.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766091378629,6.35740192,117.51,117.41,191.7048]
["bitfinex-derivatives","SOLF0:USTF0",1766091378826,6.3,117.51,117.41,191.7048]
["bitfinex-derivatives","SOLF0:USTF0",1766091379133,6.3,117.51,117.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766091379533,0.05695421,117.48,117.46,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1766091379739,80.0416,117.54,117.46,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1766091379927,72.38,117.54,117.46,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766091380635,78.68,117.54,117.46,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766091380835,0.06467265,117.51,117.49,0.05839862]
["bitfinex-derivatives","SOLF0:USTF0",1766091382636,0.06467265,117.51,117.41,119.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766091382637,6.36467265,117.51,117.41,119.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766091382836,6.3,117.51,117.41,119.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766091383633,0.00176513,117.47,117.45,0.05376944]
["bitfinex-derivatives","SOLF0:USTF0",1766091384435,78.68,117.54,117.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766091384642,6.3,117.53,117.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766091385143,13.9619,117.53,117.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766091385544,0.05473371,117.51,117.48,0.05832927]
["bitfinex-derivatives","SOLF0:USTF0",1766091389838,6.3,117.58,117.48,119.28482927]
["bitfinex-derivatives","SOLF0:USTF0",1766091390036,6.3,117.58,117.48,119.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766091390237,6.3,117.58,117.47,119.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766091390442,6.3,117.54,117.47,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766091390842,0.05553028,117.52,117.49,0.06262402]
["bitfinex-derivatives","SOLF0:USTF0",1766091392851,0.05553028,117.52,117.49,0.00262402]
["bitfinex-derivatives","SOLF0:USTF0",1766091392852,6.35553028,117.52,117.49,0.00262402]
["bitfinex-derivatives","SOLF0:USTF0",1766091393149,13.9632,117.51,117.49,0.00262402]
["bitfinex-derivatives","SOLF0:USTF0",1766091394145,6.3,117.5,117.49,0.00262402]
["bitfinex-derivatives","SOLF0:USTF0",1766091394340,7.6651,117.48,117.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1766091394747,7.6651,117.48,117.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766091394952,6.3,117.5,117.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766091395353,0.0553643,117.47,117.45,0.05576613]
["bitfinex-derivatives","SOLF0:USTF0",1766091395553,0.0553643,117.47,117.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1766091395958,0.0553643,117.47,117.37,2.03346278]
["bitfinex-derivatives","SOLF0:USTF0",1766091395959,6.3553643,117.47,117.37,2.03346278]
["bitfinex-derivatives","SOLF0:USTF0",1766091396156,13.9662,117.47,117.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1766091396357,6.3,117.47,117.37,193.75646278]
["bitfinex-derivatives","SOLF0:USTF0",1766091396663,6.3,117.5,117.42,119.2953]
["bitfinex-derivatives","SOLF0:USTF0",1766091396958,0.00161151,117.47,117.45,0.06302322]
["bitfinex-derivatives","SOLF0:USTF0",1766091397161,6.3,117.53,117.44,119.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766091397365,6.3,117.53,117.43,191.6633]
["bitfinex-derivatives","SOLF0:USTF0",1766091397550,6.3,117.53,117.43,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1766091397960,6.3,117.51,117.39,119.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766091398159,0.05504698,117.46,117.44,0.06123842]
["bitfinex-derivatives","SOLF0:USTF0",1766091398371,0.06414554,117.46,117.44,0.06123842]
["bitfinex-derivatives","SOLF0:USTF0",1766091400766,0.06414554,117.46,117.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766091400767,0.06414554,117.46,117.39,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091400959,6.36414554,117.46,117.35,191.7631]
["bitfinex-derivatives","SOLF0:USTF0",1766091401159,6.3,117.49,117.37,119.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766091401461,6.3,117.49,117.36,130.11970973]
["bitfinex-derivatives","SOLF0:USTF0",1766091401766,6.3,117.49,117.41,0.0581983]
["bitfinex-derivatives","SOLF0:USTF0",1766091401767,0.05811193,117.44,117.41,0.0581983]
["bitfinex-derivatives","SOLF0:USTF0",1766091401961,0.05811193,117.44,117.41,0.06446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091406268,14.20581193,117.44,117.41,0.00446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091407560,6.53811193,117.44,117.41,0.00446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091407768,0.05811193,117.44,117.41,0.00446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091412974,14.1463,117.47,117.41,0.00446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091413172,6.48,117.46,117.41,0.00446528]
["bitfinex-derivatives","SOLF0:USTF0",1766091413373,6.48,117.46,117.37,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091413574,6.48,117.46,117.39,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766091414080,0.05556248,117.44,117.41,0.05495919]
["bitfinex-derivatives","SOLF0:USTF0",1766091415084,14.145,117.49,117.41,7.72445919]
["bitfinex-derivatives","SOLF0:USTF0",1766091415270,14.145,117.49,117.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766091416184,0.05758074,117.46,117.44,0.05671097]
["bitfinex-derivatives","SOLF0:USTF0",1766091417983,0.05758074,117.46,117.38,119.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766091417984,0.05758074,117.46,117.39,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091418186,14.1457,117.47,117.39,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091418380,14.1466,117.46,117.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1766091418680,6.48,117.49,117.38,119.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766091418884,0.05878151,117.43,117.41,0.06195761]
["bitfinex-derivatives","SOLF0:USTF0",1766091419185,0.00412266,117.43,117.41,0.06205328]
["bitfinex-derivatives","SOLF0:USTF0",1766091421883,7.665,117.49,117.41,0.06205328]
["bitfinex-derivatives","SOLF0:USTF0",1766091422083,7.665,117.49,117.4,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766091422276,7.665,117.49,117.39,119.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766091422277,5.93,117.48,117.39,119.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766091422480,13.5953,117.48,117.41,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766091422889,0.0597799,117.46,117.43,0.05359877]
["bitfinex-derivatives","SOLF0:USTF0",1766091423688,7.7261799,117.46,117.43,0.05359877]
["bitfinex-derivatives","SOLF0:USTF0",1766091423885,0.0597799,117.46,117.43,0.05359877]
["bitfinex-derivatives","SOLF0:USTF0",1766091424184,5.93,117.53,117.43,1.75359877]
["bitfinex-derivatives","SOLF0:USTF0",1766091424485,5.93,117.51,117.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766091424791,7.6645,117.49,117.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766091425191,0.06405329,117.47,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091426690,13.5934,117.51,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091427280,7.664,117.5,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091427487,13.594,117.5,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091427682,0.0602063,117.49,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091428480,7.7246063,117.49,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091429087,7.665,117.48,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091429392,0.0602063,117.49,117.45,0.05783745]
["bitfinex-derivatives","SOLF0:USTF0",1766091429684,0.0602063,117.49,117.4,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091429685,5.9902063,117.49,117.39,119.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766091429891,5.93,117.49,117.4,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091430591,7.6652,117.48,117.41,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766091430788,0.05812062,117.46,117.43,0.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1766091431489,78.33,117.52,117.43,0.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1766091431680,78.33,117.52,117.41,119.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766091432390,0.05853967,117.48,117.45,0.06182743]
["bitfinex-derivatives","SOLF0:USTF0",1766091432789,5.93,117.52,117.45,0.06182743]
["bitfinex-derivatives","SOLF0:USTF0",1766091432981,5.72,117.55,117.45,0.06182743]
["bitfinex-derivatives","SOLF0:USTF0",1766091433181,5.72,117.55,117.43,119.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766091433379,5.72,117.52,117.43,119.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766091433797,0.05789232,117.49,117.46,0.06083503]
["bitfinex-derivatives","SOLF0:USTF0",1766091437297,5.72,117.48,117.46,0.00083503]
["bitfinex-derivatives","SOLF0:USTF0",1766091437891,13.3851,117.48,117.46,0.00083503]
["bitfinex-derivatives","SOLF0:USTF0",1766091438894,5.77789232,117.49,117.46,0.00083503]
["bitfinex-derivatives","SOLF0:USTF0",1766091440196,13.44289232,117.49,117.46,0.00083503]
["bitfinex-derivatives","SOLF0:USTF0",1766091441695,5.72,117.47,117.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766091442797,5.72,117.47,117.38,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091442798,0.06266525,117.44,117.42,0.05936448]
["bitfinex-derivatives","SOLF0:USTF0",1766091446001,13.3851,117.48,117.42,0.05936448]
["bitfinex-derivatives","SOLF0:USTF0",1766091447102,0.06444316,117.46,117.42,0.05936448]
["bitfinex-derivatives","SOLF0:USTF0",1766091452203,0.06444316,117.46,117.42,7.72826448]
["bitfinex-derivatives","SOLF0:USTF0",1766091452598,0.06444316,117.46,117.42,2.84429626]
["bitfinex-derivatives","SOLF0:USTF0",1766091452811,0.06444316,117.46,117.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766091454212,0.06444316,117.46,117.42,0.05936448]
["bitfinex-derivatives","SOLF0:USTF0",1766091455503,0.00444316,117.46,117.42,2.84429626]
["bitfinex-derivatives","SOLF0:USTF0",1766091456709,0.00444316,117.46,117.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766091457712,83.94986508,117.52,117.44,75.18493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091457913,5.72,117.52,117.44,75.18493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091458705,0.05779132,117.49,117.47,0.05930937]
["bitfinex-derivatives","SOLF0:USTF0",1766091460112,0.05779132,117.49,117.44,80.067]
["bitfinex-derivatives","SOLF0:USTF0",1766091461005,0.05779132,117.49,117.45,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1766091463109,5.63779132,117.49,117.45,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1766091464715,7.6651,117.48,117.45,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1766091465510,13.2451,117.48,117.45,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1766091467023,0.05779132,117.49,117.45,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1766091467227,5.58,117.52,117.46,2.78493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091467724,5.58,117.52,117.46,10.45063178]
["bitfinex-derivatives","SOLF0:USTF0",1766091468022,5.58,117.54,117.46,2.78493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091468219,77.98,117.56,117.49,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1766091468421,13.2406,117.55,117.49,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1766091468617,5.58,117.54,117.49,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1766091469322,5.64079543,117.53,117.49,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1766091469918,13.30279543,117.53,117.49,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1766091470315,13.2433,117.51,117.41,144.8132]
["bitfinex-derivatives","SOLF0:USTF0",1766091470519,13.2433,117.51,117.44,2.78493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091470714,5.58,117.51,117.44,2.78493178]
["bitfinex-derivatives","SOLF0:USTF0",1766091470919,5.58,117.51,117.44,10.45253178]
["bitfinex-derivatives","SOLF0:USTF0",1766091471528,0.05357305,117.49,117.46,0.05929446]
["bitfinex-derivatives","SOLF0:USTF0",1766091473116,5.63357305,117.49,117.46,0.05929446]
["bitfinex-derivatives","SOLF0:USTF0",1766091473622,13.29807305,117.49,117.46,0.05929446]
["bitfinex-derivatives","SOLF0:USTF0",1766091474028,13.29807305,117.49,117.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1766091475025,13.29807305,117.49,117.44,0.0604605]
["bitfinex-derivatives","SOLF0:USTF0",1766091475331,7.6652,117.48,117.44,0.0604605]
["bitfinex-derivatives","SOLF0:USTF0",1766091475724,13.2452,117.48,117.44,0.0604605]
["bitfinex-derivatives","SOLF0:USTF0",1766091480234,13.2458,117.47,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091480433,5.58,117.47,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091482127,7.6658,117.47,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091482334,5.11357305,117.49,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091482835,12.77857305,117.49,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091483427,7.6652,117.48,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091483729,12.7252,117.48,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091483930,5.06,117.47,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091485135,12.7258,117.47,117.44,0.0004605]
["bitfinex-derivatives","SOLF0:USTF0",1766091486235,0.05357305,117.49,117.38,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766091486236,5.06,117.46,117.38,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766091486435,5.06,117.46,117.37,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091487430,0.05396809,117.43,117.4,0.05391184]
["bitfinex-derivatives","SOLF0:USTF0",1766091489737,0.05396809,117.43,117.4,7.72411184]
["bitfinex-derivatives","SOLF0:USTF0",1766091490627,5.06,117.49,117.4,0.05391184]
["bitfinex-derivatives","SOLF0:USTF0",1766091490839,5.06,117.49,117.4,125.94098283]
["bitfinex-derivatives","SOLF0:USTF0",1766091491532,5.06,117.51,117.43,119.34168788]
["bitfinex-derivatives","SOLF0:USTF0",1766091491733,5.06,117.51,117.44,79.04548283]
["bitfinex-derivatives","SOLF0:USTF0",1766091492138,5.06,117.53,117.44,198.31788283]
["bitfinex-derivatives","SOLF0:USTF0",1766091492535,0.05821771,117.5,117.47,0.05989881]
["bitfinex-derivatives","SOLF0:USTF0",1766091493745,0.05821771,117.5,117.43,75.18221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091493746,5.09821771,117.5,117.43,75.18221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091493930,5.04,117.49,117.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1766091494135,5.04,117.49,117.43,2.78221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091494638,0.05634016,117.47,117.45,0.06350682]
["bitfinex-derivatives","SOLF0:USTF0",1766091497143,5.04,117.51,117.45,2.84571769]
["bitfinex-derivatives","SOLF0:USTF0",1766091498135,0.06404443,117.49,117.45,2.84571769]
["bitfinex-derivatives","SOLF0:USTF0",1766091498745,0.06404443,117.49,117.45,10.51261769]
["bitfinex-derivatives","SOLF0:USTF0",1766091499839,0.06404443,117.49,117.45,2.84571769]
["bitfinex-derivatives","SOLF0:USTF0",1766091500145,0.06404443,117.49,117.45,0.06350682]
["bitfinex-derivatives","SOLF0:USTF0",1766091500146,5.10404443,117.49,117.45,0.06350682]
["bitfinex-derivatives","SOLF0:USTF0",1766091501939,5.04,117.55,117.47,2.78221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091502447,5.04,117.53,117.45,2.78221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091502649,7.6631,117.51,117.45,2.78221087]
["bitfinex-derivatives","SOLF0:USTF0",1766091502945,12.7031,117.51,117.47,0.05399752]
["bitfinex-derivatives","SOLF0:USTF0",1766091503150,0.05863036,117.49,117.47,0.05399752]
["bitfinex-derivatives","SOLF0:USTF0",1766091504058,0.05863036,117.49,117.42,6.62643791]
["bitfinex-derivatives","SOLF0:USTF0",1766091504351,5.09863036,117.49,117.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091504563,5.04,117.49,117.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091505150,0.05470848,117.47,117.45,0.06355579]
["bitfinex-derivatives","SOLF0:USTF0",1766091511056,0.05470848,117.47,117.41,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091511857,0.05470848,117.47,117.41,80.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766091512058,5.04,117.46,117.37,119.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766091512258,5.04,117.46,117.38,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091513157,0.06305036,117.43,117.41,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1766091514265,5.04,117.46,117.41,7.7247831]
["bitfinex-derivatives","SOLF0:USTF0",1766091514564,5.04,117.46,117.35,193.24620713]
["bitfinex-derivatives","SOLF0:USTF0",1766091515355,0.05751797,117.42,117.39,0.05540491]
["bitfinex-derivatives","SOLF0:USTF0",1766091515553,5.04,117.45,117.36,119.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766091515864,7.6663,117.47,117.38,119.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766091516160,5.04,117.47,117.38,119.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766091516665,0.00148752,117.44,117.41,7.73425962]
["bitfinex-derivatives","SOLF0:USTF0",1766091517166,0.00148752,117.44,117.41,0.06465962]
["bitfinex-derivatives","SOLF0:USTF0",1766091522272,5.04,117.47,117.41,7.73415962]
["bitfinex-derivatives","SOLF0:USTF0",1766091522472,5.04,117.47,117.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766091523268,0.06347956,117.45,117.43,0.06093642]
["bitfinex-derivatives","SOLF0:USTF0",1766091526879,0.06347956,117.45,117.39,191.7421]
["bitfinex-derivatives","SOLF0:USTF0",1766091527372,0.06347956,117.45,117.41,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1766091527777,0.06347956,117.45,117.42,0.06239336]
["bitfinex-derivatives","SOLF0:USTF0",1766091528182,199.39647373,117.53,117.42,0.06239336]
["bitfinex-derivatives","SOLF0:USTF0",1766091528183,7.6638,117.5,117.42,0.06239336]
["bitfinex-derivatives","SOLF0:USTF0",1766091528383,7.6638,117.5,117.4,119.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766091529177,0.06310912,117.46,117.44,0.06202427]
["bitfinex-derivatives","SOLF0:USTF0",1766091529381,0.06251574,117.46,117.44,0.05933868]
["bitfinex-derivatives","SOLF0:USTF0",1766091530673,7.6638,117.5,117.44,0.05933868]
["bitfinex-derivatives","SOLF0:USTF0",1766091530883,4.53,117.5,117.41,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091531779,4.59373605,117.47,117.44,0.00324534]
["bitfinex-derivatives","SOLF0:USTF0",1766091531984,4.59373605,117.47,117.4,119.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766091532186,4.59373605,117.47,117.4,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766091532379,4.59373605,117.47,117.4,80.0896]
["bitfinex-derivatives","SOLF0:USTF0",1766091532571,4.59373605,117.47,117.4,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091532777,4.59373605,117.47,117.42,0.05698349]
["bitfinex-derivatives","SOLF0:USTF0",1766091536485,4.59373605,117.47,117.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766091537585,4.59373605,117.47,117.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1766091537586,0.06373605,117.47,117.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1766091537786,0.06373605,117.47,117.42,0.05698349]
["bitfinex-derivatives","SOLF0:USTF0",1766091538386,0.06373605,117.47,117.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1766091538983,0.06373605,117.47,117.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1766091539186,0.06373605,117.47,117.45,7.72218479]
["bitfinex-derivatives","SOLF0:USTF0",1766091540184,0.06373605,117.47,117.42,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091540185,4.59373605,117.47,117.4,119.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766091540385,119.1768,117.54,117.42,119.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766091540580,119.1847,117.53,117.41,119.3048]
["bitfinex-derivatives","SOLF0:USTF0",1766091540780,7.6653,117.48,117.39,119.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766091540983,119.207,117.51,117.4,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091541287,119.1942,117.52,117.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766091541487,0.05988127,117.47,117.45,0.05829785]
["bitfinex-derivatives","SOLF0:USTF0",1766091541789,0.05885302,117.47,117.45,0.05829785]
["bitfinex-derivatives","SOLF0:USTF0",1766091542299,0.05885302,117.47,117.39,119.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766091542488,4.72,117.46,117.4,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091542689,4.72,117.46,117.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766091542889,4.72,117.45,117.36,119.3539]
["bitfinex-derivatives","SOLF0:USTF0",1766091543189,4.72,117.45,117.37,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091543391,4.72,117.43,117.39,0.0634376]
["bitfinex-derivatives","SOLF0:USTF0",1766091543579,4.72,117.43,117.38,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091543988,4.72,117.43,117.38,80.071]
["bitfinex-derivatives","SOLF0:USTF0",1766091544389,4.7795684,117.42,117.31,119.4045]
["bitfinex-derivatives","SOLF0:USTF0",1766091544594,4.72,117.39,117.28,119.4352]
["bitfinex-derivatives","SOLF0:USTF0",1766091544892,4.72,117.37,117.28,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1766091545094,4.72,117.37,117.28,191.8349]
["bitfinex-derivatives","SOLF0:USTF0",1766091545288,4.72,117.37,117.28,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1766091545487,4.7741,117.34,117.31,0.00199453]
["bitfinex-derivatives","SOLF0:USTF0",1766091546002,72.4,117.41,117.31,0.00199453]
["bitfinex-derivatives","SOLF0:USTF0",1766091546299,7.6694,117.42,117.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766091546893,0.05839008,117.39,117.36,0.00373247]
["bitfinex-derivatives","SOLF0:USTF0",1766091547502,1.75839008,117.39,117.33,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766091547691,0.05839008,117.39,117.3,191.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766091547994,4.72,117.41,117.3,191.8351]
["bitfinex-derivatives","SOLF0:USTF0",1766091548299,4.72,117.39,117.31,121.9248]
["bitfinex-derivatives","SOLF0:USTF0",1766091548591,4.7773903,117.36,117.29,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091548786,4.7773903,117.36,117.28,194.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766091548993,4.72,117.36,117.29,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1766091549302,4.72,117.43,117.34,119.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766091549489,0.05476936,117.4,117.37,0.06111315]
["bitfinex-derivatives","SOLF0:USTF0",1766091549902,4.77476936,117.4,117.37,0.00111315]
["bitfinex-derivatives","SOLF0:USTF0",1766091550292,4.77476936,117.4,117.32,80.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766091550491,4.72,117.4,117.32,80.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766091550694,4.72,117.4,117.29,122.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766091550891,4.72,117.38,117.31,80.116]
["bitfinex-derivatives","SOLF0:USTF0",1766091551400,4.72,117.38,117.29,122.0857]
["bitfinex-derivatives","SOLF0:USTF0",1766091551401,0.05781617,117.36,117.33,0.06325206]
["bitfinex-derivatives","SOLF0:USTF0",1766091552096,4.72,117.39,117.34,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766091552996,0.05630146,117.38,117.33,0.06325206]
["bitfinex-derivatives","SOLF0:USTF0",1766091553598,0.05630146,117.38,117.34,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1766091554498,4.78630146,117.38,117.33,0.06325206]
["bitfinex-derivatives","SOLF0:USTF0",1766091554900,4.78630146,117.38,117.33,7.73785206]
["bitfinex-derivatives","SOLF0:USTF0",1766091555303,4.73,117.44,117.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091555495,4.73,117.44,117.35,121.9544]
["bitfinex-derivatives","SOLF0:USTF0",1766091555896,4.73,117.43,117.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091556102,4.73,117.43,117.35,121.9545]
["bitfinex-derivatives","SOLF0:USTF0",1766091556405,0.05908153,117.4,117.38,0.05732756]
["bitfinex-derivatives","SOLF0:USTF0",1766091556599,4.73,117.39,117.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091557095,4.73,117.39,117.28,191.8879]
["bitfinex-derivatives","SOLF0:USTF0",1766091557491,0.05434437,117.35,117.32,0.00200658]
["bitfinex-derivatives","SOLF0:USTF0",1766091557697,0.05434437,117.35,117.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766091557900,4.78434437,117.35,117.28,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1766091558305,4.78434437,117.35,117.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091558605,4.73,117.31,117.22,122.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766091558903,4.73,117.31,117.24,238.9433]
["bitfinex-derivatives","SOLF0:USTF0",1766091559404,4.73,117.35,117.25,119.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766091559599,0.05412202,117.31,117.29,0.06242685]
["bitfinex-derivatives","SOLF0:USTF0",1766091559795,0.05412202,117.31,117.25,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1766091559996,0.05412202,117.31,117.25,119.4678]
["bitfinex-derivatives","SOLF0:USTF0",1766091560301,0.05412202,117.31,117.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766091560698,4.78412202,117.31,117.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766091560908,0.05412202,117.31,117.27,0.0557407]
["bitfinex-derivatives","SOLF0:USTF0",1766091561308,0.05412202,117.31,117.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766091561508,4.73,117.34,117.27,0.0557407]
["bitfinex-derivatives","SOLF0:USTF0",1766091562011,4.73,117.33,117.27,7.7343407]
["bitfinex-derivatives","SOLF0:USTF0",1766091562393,4.73,117.33,117.27,0.0557407]
["bitfinex-derivatives","SOLF0:USTF0",1766091562699,0.05946635,117.31,117.27,0.0557407]
["bitfinex-derivatives","SOLF0:USTF0",1766091563100,0.05946635,117.31,117.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1766091564202,0.05946635,117.31,117.27,0.0557407]
["bitfinex-derivatives","SOLF0:USTF0",1766091566006,0.05946635,117.31,117.27,7.7342407]
["bitfinex-derivatives","SOLF0:USTF0",1766091566596,119.4543,117.27,117.15,119.5705]
["bitfinex-derivatives","SOLF0:USTF0",1766091566799,119.5825,117.14,117.01,119.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766091566999,10.77153697,117.16,117.06,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1766091567195,127.2369,117.17,117.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091567595,127.2369,117.17,117.02,119.6962]
["bitfinex-derivatives","SOLF0:USTF0",1766091567596,0.06429414,117.12,117.1,0.00361699]
["bitfinex-derivatives","SOLF0:USTF0",1766091567800,119.5618,117.16,117.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091568002,119.5808,117.14,117.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091568200,119.6048,117.12,117.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091568502,119.6048,117.12,117.01,119.7133]
["bitfinex-derivatives","SOLF0:USTF0",1766091568503,10.77153697,117.11,117.01,119.7133]
["bitfinex-derivatives","SOLF0:USTF0",1766091568705,10.77153697,117.11,117.05,0.0641514]
["bitfinex-derivatives","SOLF0:USTF0",1766091568706,0.06014499,117.07,117.05,0.0641514]
["bitfinex-derivatives","SOLF0:USTF0",1766091568910,72.48,117.12,117.05,0.0641514]
["bitfinex-derivatives","SOLF0:USTF0",1766091569203,243.5934,117.13,117.05,0.0641514]
["bitfinex-derivatives","SOLF0:USTF0",1766091569404,119.6283,117.1,117.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091569605,119.6261,117.1,117.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091569806,0.06477486,117.06,117.04,0.00419432]
["bitfinex-derivatives","SOLF0:USTF0",1766091570108,0.06477486,117.06,117.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766091570511,192.1953,117.05,116.94,124.4412]
["bitfinex-derivatives","SOLF0:USTF0",1766091570806,192.1953,117.05,116.9,213.11543697]
["bitfinex-derivatives","SOLF0:USTF0",1766091570807,119.7054,117.02,116.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091571009,0.05504177,116.98,116.95,0.05476783]
["bitfinex-derivatives","SOLF0:USTF0",1766091571200,25.57,116.96,116.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766091571399,102.36,117.05,116.92,124.4657]
["bitfinex-derivatives","SOLF0:USTF0",1766091571400,72.52,117.04,116.92,124.4657]
["bitfinex-derivatives","SOLF0:USTF0",1766091571610,119.7377,116.99,116.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766091571798,79.22693992,117.03,116.91,119.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766091572001,79.22693992,117.03,116.9,119.8236]
["bitfinex-derivatives","SOLF0:USTF0",1766091572002,119.7176,117.01,116.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766091572203,0.05466597,116.97,116.94,0.00049122]
["bitfinex-derivatives","SOLF0:USTF0",1766091573606,1.77466597,116.97,116.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766091573808,126.36083992,117.05,116.92,119.8038]
["bitfinex-derivatives","SOLF0:USTF0",1766091574110,126.36083992,117.05,116.93,124.453]
["bitfinex-derivatives","SOLF0:USTF0",1766091574308,1.30361163,117.08,116.99,119.7303]
["bitfinex-derivatives","SOLF0:USTF0",1766091574510,1.30361163,117.08,117.01,119.7126]
["bitfinex-derivatives","SOLF0:USTF0",1766091574827,119.6146,117.11,117.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091575004,119.6146,117.11,116.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091575005,119.73391418,117.06,116.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091575312,119.6449,117.08,116.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091575906,119.6233,117.1,116.98,124.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766091576107,119.5944,117.13,117.03,0.05386147]
["bitfinex-derivatives","SOLF0:USTF0",1766091576313,119.597,117.13,117.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091576615,119.583,117.14,117.03,119.6905]
["bitfinex-derivatives","SOLF0:USTF0",1766091576808,119.574,117.15,117.03,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1766091577006,199.8271,117.18,117.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091577311,0.05944511,117.14,117.11,0.06178301]
["bitfinex-derivatives","SOLF0:USTF0",1766091577711,119.5079,117.22,117.11,124.33008301]
["bitfinex-derivatives","SOLF0:USTF0",1766091578015,119.4501,117.27,117.16,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766091578215,192.048,117.29,117.17,192.1471]
["bitfinex-derivatives","SOLF0:USTF0",1766091578415,126.10963992,117.3,117.18,124.198]
["bitfinex-derivatives","SOLF0:USTF0",1766091578613,119.4606,117.26,117.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091578813,0.06548349,117.23,117.15,11.34693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091579011,119.4618,117.26,117.16,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1766091579215,119.4618,117.26,117.15,11.34693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091579216,119.4603,117.26,117.15,11.34693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091579422,119.4603,117.26,117.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091579423,119.5027,117.22,117.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091579710,119.5317,117.19,117.1,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091579915,0.05536618,117.16,117.13,0.06352712]
["bitfinex-derivatives","SOLF0:USTF0",1766091580116,0.05536618,117.16,117.08,79.28693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091580316,119.5433,117.18,117.08,79.28693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091580617,127.228,117.18,117.08,79.28693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091580914,119.5433,117.18,117.08,83.94693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091581123,192.1111,117.23,117.12,6.75053446]
["bitfinex-derivatives","SOLF0:USTF0",1766091581321,119.5113,117.21,117.1,11.34693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091581517,119.5569,117.17,117.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091581712,119.5461,117.18,117.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091582111,119.5015,117.22,117.13,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091582112,0.00392708,117.14,117.13,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091582311,119.4898,117.23,117.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766091582506,119.4898,117.23,117.13,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091582507,119.5016,117.22,117.13,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091582707,119.486,117.24,117.13,12.29693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091582920,119.4708,117.25,117.15,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091583125,0.05967367,117.21,117.19,0.05723108]
["bitfinex-derivatives","SOLF0:USTF0",1766091583321,152.7114,117.26,117.19,0.05723108]
["bitfinex-derivatives","SOLF0:USTF0",1766091583625,127.1414,117.26,117.19,0.05723108]
["bitfinex-derivatives","SOLF0:USTF0",1766091583921,192.0506,117.27,117.19,0.05723108]
["bitfinex-derivatives","SOLF0:USTF0",1766091584118,119.4506,117.27,117.18,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091584316,153.30123635,117.29,117.18,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091584619,0.06174115,117.24,117.22,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091584819,119.3898,117.33,117.22,6.74691799]
["bitfinex-derivatives","SOLF0:USTF0",1766091585117,119.3693,117.35,117.25,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091585307,128.51275544,117.37,117.27,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091585508,128.51275544,117.37,117.29,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091585509,120.83325544,117.37,117.29,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091585713,0.05445588,117.34,117.32,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1766091585909,0.05445588,117.34,117.29,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091586218,0.05445588,117.34,117.27,6.68693992]
["bitfinex-derivatives","SOLF0:USTF0",1766091586413,119.3695,117.35,117.24,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1766091586618,119.3695,117.35,117.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091586619,119.3898,117.33,117.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091587026,0.05593463,117.29,117.27,0.05775459]
["bitfinex-derivatives","SOLF0:USTF0",1766091587719,0.05593463,117.29,117.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091587922,119.4102,117.31,117.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091588126,119.3584,117.36,117.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091588316,119.3181,117.4,117.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091588317,119.3247,117.4,117.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091588515,119.3289,117.39,117.29,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1766091588816,0.06214162,117.35,117.33,0.05700804]
["bitfinex-derivatives","SOLF0:USTF0",1766091589017,0.06214162,117.35,117.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091589216,0.06214162,117.35,117.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091589716,0.00214162,117.35,117.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091590217,0.00214162,117.35,117.27,125.0553]
["bitfinex-derivatives","SOLF0:USTF0",1766091590522,126.05013992,117.36,117.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091590715,126.05013992,117.36,117.29,0.05886857]
["bitfinex-derivatives","SOLF0:USTF0",1766091590716,0.06338075,117.32,117.29,0.05886857]
["bitfinex-derivatives","SOLF0:USTF0",1766091591621,0.06338075,117.32,117.22,125.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766091591825,119.3917,117.33,117.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091592216,119.3817,117.34,117.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091592422,119.3679,117.35,117.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091592620,0.05854673,117.31,117.28,0.06221936]
["bitfinex-derivatives","SOLF0:USTF0",1766091593021,119.47384673,117.31,117.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091593226,119.4252,117.3,117.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091593522,119.4303,117.29,117.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091593924,0.06511804,117.26,117.24,0.05560948]
["bitfinex-derivatives","SOLF0:USTF0",1766091594222,119.4202,117.3,117.24,0.05560948]
["bitfinex-derivatives","SOLF0:USTF0",1766091594826,127.0974,117.3,117.24,0.05560948]
["bitfinex-derivatives","SOLF0:USTF0",1766091595330,0.05860083,117.28,117.2,125.1243]
["bitfinex-derivatives","SOLF0:USTF0",1766091595531,7.6756,117.32,117.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091595825,119.3683,117.35,117.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091596024,126.03483992,117.37,117.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091596219,0.06037422,117.32,117.3,0.05562834]
["bitfinex-derivatives","SOLF0:USTF0",1766091596419,119.3821,117.34,117.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597032,127.0647,117.33,117.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597227,6.68693992,117.34,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597523,357.8612,117.43,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597524,0.06410019,117.27,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597725,119.4419,117.28,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091597932,127.1385,117.26,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091598122,119.4289,117.29,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091598123,119.4289,117.29,117.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091598322,0.06378504,117.25,117.23,0.03718441]
["bitfinex-derivatives","SOLF0:USTF0",1766091599333,7.6769,117.3,117.23,0.03718441]
["bitfinex-derivatives","SOLF0:USTF0",1766091599527,7.6769,117.3,117.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091599726,7.6769,117.3,117.05,359.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766091599727,25.57,117.34,117.09,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091599931,6.68693992,117.23,117.13,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091600130,119.471,117.25,117.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091600431,0.06237847,117.21,117.12,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091600629,119.471,117.25,117.14,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091600827,119.471,117.25,117.13,119.5846]
["bitfinex-derivatives","SOLF0:USTF0",1766091600828,127.1511,117.25,117.15,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091601029,119.4404,117.28,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091601228,119.4622,117.26,117.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766091601530,0.05790997,117.23,117.21,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1766091601725,119.4302,117.29,117.21,0.04406202]
["bitfinex-derivatives","SOLF0:USTF0",1766091602038,127.1079,117.29,117.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091602230,119.5336,117.19,117.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091602424,7.6844,117.19,117.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091602728,119.5863,117.14,117.05,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091602933,119.5863,117.14,117.02,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091602934,127.2846,117.13,117.02,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091603122,6.68693992,117.14,117.04,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1766091603326,119.5827,117.14,117.04,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091603628,119.5224,117.2,117.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091603818,119.5224,117.2,117.1,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091604018,119.5438,117.18,117.06,198.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766091604417,127.2392,117.17,117.06,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091604623,119.5438,117.18,117.07,125.7009]
["bitfinex-derivatives","SOLF0:USTF0",1766091604842,119.5438,117.18,117.05,119.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766091604843,0.00118323,117.14,117.11,6.10572344]
["bitfinex-derivatives","SOLF0:USTF0",1766091605027,127.2055,117.2,117.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091605429,119.5217,117.2,117.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091605629,7.6844,117.19,117.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091605829,0.06122498,117.16,117.14,0.06455018]
["bitfinex-derivatives","SOLF0:USTF0",1766091606030,0.05529677,117.16,117.14,0.06106539]
["bitfinex-derivatives","SOLF0:USTF0",1766091606230,0.05529677,117.16,117.07,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091606427,119.5526,117.17,117.07,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091606630,119.543,117.18,117.07,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1766091606842,119.502,117.22,117.05,192.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766091606843,119.4508,117.27,117.16,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1766091607043,119.3995,117.32,117.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091607339,127.0631,117.33,117.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091607526,119.3684,117.35,117.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091607527,0.06471151,117.28,117.25,0.05800857]
["bitfinex-derivatives","SOLF0:USTF0",1766091607728,72.56,117.36,117.25,6.10800857]
["bitfinex-derivatives","SOLF0:USTF0",1766091607925,72.56,117.36,117.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091608336,127.001,117.39,117.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091608523,146.70571299,117.4,117.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091608839,0.00090491,117.35,117.32,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1766091609134,191.8484,117.43,117.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091609330,191.8484,117.43,117.3,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091609331,9.15322308,117.41,117.3,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091609534,128.46002308,117.41,117.3,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091609732,128.46002308,117.41,117.34,0.06341265]
["bitfinex-derivatives","SOLF0:USTF0",1766091609931,0.06311306,117.37,117.34,0.06341265]
["bitfinex-derivatives","SOLF0:USTF0",1766091610330,119.2779,117.44,117.34,0.06341265]
["bitfinex-derivatives","SOLF0:USTF0",1766091610530,126.9461,117.44,117.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091610732,128.42887552,117.44,117.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091610926,209.66704362,117.47,117.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091610927,199.4539,117.47,117.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091611132,119.2379,117.48,117.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091611326,119.2265,117.49,117.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091611327,119.2679,117.45,117.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091611640,0.0542598,117.41,117.38,0.05944329]
["bitfinex-derivatives","SOLF0:USTF0",1766091611839,119.2802,117.44,117.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091612040,119.2802,117.44,117.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091612233,7.6679,117.44,117.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091612434,1.48252284,117.45,117.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091612633,1.48252284,117.45,117.38,119.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766091612838,7.6632,117.51,117.4,6.60924701]
["bitfinex-derivatives","SOLF0:USTF0",1766091613044,72.52,117.55,117.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091613235,191.6868,117.55,117.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091613436,80.1805,117.55,117.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091613631,119.1359,117.58,117.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091613836,0.06468425,117.54,117.52,0.06026449]
["bitfinex-derivatives","SOLF0:USTF0",1766091614136,0.053947,117.54,117.52,0.06026449]
["bitfinex-derivatives","SOLF0:USTF0",1766091614850,0.053947,117.54,117.52,6.61026449]
["bitfinex-derivatives","SOLF0:USTF0",1766091614851,0.003947,117.54,117.52,6.61026449]
["bitfinex-derivatives","SOLF0:USTF0",1766091615139,136.92384362,117.67,117.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091615140,119.045,117.67,117.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091615337,119.0566,117.66,117.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091616038,0.0629393,117.62,117.6,0.05750833]
["bitfinex-derivatives","SOLF0:USTF0",1766091616639,0.0029393,117.62,117.6,0.05750833]
["bitfinex-derivatives","SOLF0:USTF0",1766091616835,118.9695,117.75,117.61,198.131]
["bitfinex-derivatives","SOLF0:USTF0",1766091617033,118.9881,117.73,117.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091617237,118.9766,117.74,117.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091617458,118.9232,117.79,117.64,119.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766091617752,191.3315,117.82,117.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091618039,0.05694637,117.77,117.74,0.06303043]
["bitfinex-derivatives","SOLF0:USTF0",1766091618248,119.00174637,117.77,117.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091618541,118.9472,117.77,117.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091618749,118.9534,117.76,117.66,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1766091619242,0.00411662,117.72,117.7,0.06095787]
["bitfinex-derivatives","SOLF0:USTF0",1766091619443,118.9111,117.8,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091619745,118.9328,117.78,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091619945,126.5558,117.8,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091620147,118.9352,117.78,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091620340,0.00256114,117.74,117.71,0.0554509]
["bitfinex-derivatives","SOLF0:USTF0",1766091620644,118.9171,117.8,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091620946,118.9366,117.78,117.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091621252,118.9366,117.78,117.6,119.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766091621253,119.0036,117.71,117.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091621747,0.00349874,117.68,117.66,0.05445098]
["bitfinex-derivatives","SOLF0:USTF0",1766091621941,118.9833,117.73,117.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091622247,118.9642,117.75,117.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091622648,0.05795596,117.7,117.68,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1766091622946,0.05795596,117.7,117.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091623849,0.05795596,117.7,117.65,0.06301595]
["bitfinex-derivatives","SOLF0:USTF0",1766091624054,242.9131,117.8,117.65,6.61301595]
["bitfinex-derivatives","SOLF0:USTF0",1766091624246,191.2661,117.81,117.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091624453,118.9366,117.78,117.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091624638,118.933,117.78,117.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091624842,118.9432,117.77,117.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091625039,0.05931554,117.74,117.71,0.06117029]
["bitfinex-derivatives","SOLF0:USTF0",1766091625243,118.9061,117.81,117.71,0.06117029]
["bitfinex-derivatives","SOLF0:USTF0",1766091625244,1.72204476,117.86,117.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091625443,118.8123,117.9,117.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091625643,72.36,117.92,117.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091625847,126.418,117.93,117.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091626057,118.8026,117.91,117.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091626360,0.05834536,117.88,117.85,0.05814824]
["bitfinex-derivatives","SOLF0:USTF0",1766091627346,118.7698,117.94,117.85,0.05814824]
["bitfinex-derivatives","SOLF0:USTF0",1766091627655,118.8028,117.91,117.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091627855,120.24644107,117.94,117.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091628051,72.32,117.97,117.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091628357,118.6895,118.02,117.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091628542,191.0095,118.02,117.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091629141,118.7053,118.01,117.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091629356,17.87944362,118.04,117.89,125.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766091629553,72.3,118.02,117.94,6.6141028]
["bitfinex-derivatives","SOLF0:USTF0",1766091629746,126.2895,118.05,117.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091629953,59.59526389,118.06,117.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766091630164,111.4505,118.18,118.02,118.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766091630437,118.5157,118.2,118.02,118.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766091630438,5.98,118.2,118.05,17.87944362]
["bitfinex-derivatives","SOLF0:USTF0",1766091630650,5.98,118.17,118.02,136.56604362]
["bitfinex-derivatives","SOLF0:USTF0",1766091630860,5.98,118.17,118.11,0.0549013]
["bitfinex-derivatives","SOLF0:USTF0",1766091631149,5.98,118.19,118.04,208.80544362]
["bitfinex-derivatives","SOLF0:USTF0",1766091631461,5.98,118.17,118.1,0.05595604]
["bitfinex-derivatives","SOLF0:USTF0",1766091631656,5.98,118.17,118.12,0.06440282]
["bitfinex-derivatives","SOLF0:USTF0",1766091631955,124.5221,118.17,118.01,190.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766091632254,5.98,118.16,118.01,118.6957]
["bitfinex-derivatives","SOLF0:USTF0",1766091632849,17.87944362,118.15,118.0,190.9052]
["bitfinex-derivatives","SOLF0:USTF0",1766091633053,0.05561867,118.09,118.06,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1766091633257,0.00027641,118.09,118.06,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1766091633456,5.98,118.14,118.06,0.05852372]
["bitfinex-derivatives","SOLF0:USTF0",1766091633667,5.98,118.18,118.03,118.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766091633852,5.98,118.18,118.05,118.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766091634051,5.98,118.18,118.06,118.6449]
["bitfinex-derivatives","SOLF0:USTF0",1766091634254,5.98,118.18,118.07,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091634455,124.5131,118.18,118.11,0.05785243]
["bitfinex-derivatives","SOLF0:USTF0",1766091634749,5.98,118.17,118.11,0.05785243]
["bitfinex-derivatives","SOLF0:USTF0",1766091635253,118.4712,118.24,118.11,0.05785243]
["bitfinex-derivatives","SOLF0:USTF0",1766091635557,5.98,118.15,118.0,118.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766091635747,5.98,118.15,118.03,118.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766091635947,196.6604,118.19,118.03,118.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766091636151,5.98,118.16,118.01,118.6944]
["bitfinex-derivatives","SOLF0:USTF0",1766091636452,124.5949,118.1,117.95,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1766091636657,5.98,118.07,117.93,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091636857,118.6723,118.04,117.93,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091637153,4.51,118.03,117.89,118.8175]
["bitfinex-derivatives","SOLF0:USTF0",1766091637356,4.51,118.03,117.89,126.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766091637551,4.51,118.03,117.87,102.2596768]
["bitfinex-derivatives","SOLF0:USTF0",1766091637552,123.1934,118.03,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091637760,0.05900416,117.97,117.94,0.05868597]
["bitfinex-derivatives","SOLF0:USTF0",1766091638056,118.7124,118.0,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091638558,118.7318,117.98,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091638758,118.7124,118.0,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766091638958,0.05550886,117.95,117.92,0.00372037]
["bitfinex-derivatives","SOLF0:USTF0",1766091639262,118.762,117.95,117.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1766091639454,124.7518,117.94,117.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1766091639655,5.98,117.92,117.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1766091639963,132.4186,117.91,117.79,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091640157,0.05942402,117.86,117.84,0.06071038]
["bitfinex-derivatives","SOLF0:USTF0",1766091640356,0.0622129,117.86,117.84,0.06071038]
["bitfinex-derivatives","SOLF0:USTF0",1766091640657,0.0622129,117.86,117.69,156.8108768]
["bitfinex-derivatives","SOLF0:USTF0",1766091640959,118.8538,117.86,117.72,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766091641151,124.8549,117.84,117.72,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766091641367,124.8932,117.8,117.64,119.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766091641571,5.98,117.79,117.64,119.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766091641856,0.05526839,117.73,117.7,0.05983903]
["bitfinex-derivatives","SOLF0:USTF0",1766091642062,0.05541328,117.73,117.7,0.06192168]
["bitfinex-derivatives","SOLF0:USTF0",1766091642261,0.05541328,117.73,117.7,0.00192168]
["bitfinex-derivatives","SOLF0:USTF0",1766091642661,0.05541328,117.73,117.63,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766091642862,127.0544,117.74,117.63,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766091643364,127.0544,117.74,117.56,119.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766091643365,8.08,117.71,117.56,119.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766091643665,118.9644,117.75,117.56,119.1436]
["bitfinex-derivatives","SOLF0:USTF0",1766091643666,0.05520733,117.65,117.62,0.06291595]
["bitfinex-derivatives","SOLF0:USTF0",1766091643960,118.9842,117.73,117.58,119.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766091644162,119.0037,117.71,117.57,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091644665,127.0652,117.73,117.57,221.3793768]
["bitfinex-derivatives","SOLF0:USTF0",1766091644856,0.00431072,117.65,117.63,0.05580611]
["bitfinex-derivatives","SOLF0:USTF0",1766091645050,8.08,117.73,117.58,119.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766091645561,8.08,117.73,117.59,119.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766091645850,8.08,117.73,117.65,0.05704338]
["bitfinex-derivatives","SOLF0:USTF0",1766091646052,8.08,117.73,117.59,119.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766091646252,127.0652,117.73,117.58,119.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766091646457,127.0652,117.73,117.57,221.3793768]
["bitfinex-derivatives","SOLF0:USTF0",1766091646458,127.074,117.72,117.57,191.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766091646652,8.08,117.72,117.59,119.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766091646966,0.05452655,117.67,117.64,0.06066826]
["bitfinex-derivatives","SOLF0:USTF0",1766091647168,0.05452655,117.67,117.64,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1766091648059,8.08,117.76,117.64,1.76007257]
["bitfinex-derivatives","SOLF0:USTF0",1766091648266,8.08,117.76,117.62,126.7428]
["bitfinex-derivatives","SOLF0:USTF0",1766091648756,8.08,117.74,117.6,119.109]
["bitfinex-derivatives","SOLF0:USTF0",1766091649059,0.06010186,117.68,117.66,0.0047557]
["bitfinex-derivatives","SOLF0:USTF0",1766091649263,0.06010186,117.68,117.57,191.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766091649264,127.0753,117.72,117.57,198.9016]
["bitfinex-derivatives","SOLF0:USTF0",1766091649463,8.08,117.72,117.58,119.1315]
["bitfinex-derivatives","SOLF0:USTF0",1766091649656,127.0785,117.72,117.57,198.9016]
["bitfinex-derivatives","SOLF0:USTF0",1766091650054,8.08,117.72,117.63,0.05543887]
["bitfinex-derivatives","SOLF0:USTF0",1766091650249,127.0736,117.72,117.58,119.131]
["bitfinex-derivatives","SOLF0:USTF0",1766091650852,8.08,117.68,117.57,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091651054,0.05707696,117.64,117.61,0.06298463]
["bitfinex-derivatives","SOLF0:USTF0",1766091651253,0.05707696,117.64,117.57,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091651459,119.0754,117.64,117.58,9.41736986]
["bitfinex-derivatives","SOLF0:USTF0",1766091651666,127.1554,117.64,117.53,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1766091651856,127.1703,117.63,117.51,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091652060,8.08,117.62,117.51,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091652458,0.00031598,117.58,117.55,0.06293042]
["bitfinex-derivatives","SOLF0:USTF0",1766091652663,127.1341,117.66,117.52,144.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766091652864,8.08,117.65,117.52,144.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766091653461,8.08,117.67,117.53,144.7517]
["bitfinex-derivatives","SOLF0:USTF0",1766091653664,0.05815979,117.61,117.59,0.06499897]
["bitfinex-derivatives","SOLF0:USTF0",1766091653861,0.0633871,117.61,117.59,0.05864788]
["bitfinex-derivatives","SOLF0:USTF0",1766091654663,0.0633871,117.61,117.51,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091654870,119.0647,117.65,117.47,120.4985822]
["bitfinex-derivatives","SOLF0:USTF0",1766091654871,25.57,117.7,117.47,1.2546822]
["bitfinex-derivatives","SOLF0:USTF0",1766091655068,7.40269687,117.88,117.61,119.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766091655069,8.08,117.78,117.61,119.1015]
["bitfinex-derivatives","SOLF0:USTF0",1766091655362,8.08,117.78,117.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766091655363,118.9433,117.77,117.64,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766091655554,118.9472,117.77,117.63,119.0806]
["bitfinex-derivatives","SOLF0:USTF0",1766091655755,0.05997744,117.72,117.69,0.06480714]
["bitfinex-derivatives","SOLF0:USTF0",1766091655953,127.014,117.78,117.64,119.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766091656160,0.06024813,117.72,117.69,0.0594379]
["bitfinex-derivatives","SOLF0:USTF0",1766091656357,127.0237,117.77,117.65,119.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766091656358,8.08,117.77,117.65,119.0598]
["bitfinex-derivatives","SOLF0:USTF0",1766091656567,0.05737477,117.72,117.69,0.06012637]
["bitfinex-derivatives","SOLF0:USTF0",1766091656759,0.05737477,117.72,117.62,191.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766091656958,8.08,117.74,117.62,198.945]
["bitfinex-derivatives","SOLF0:USTF0",1766091657159,127.0569,117.74,117.62,79.8559]
["bitfinex-derivatives","SOLF0:USTF0",1766091657379,8.08,117.72,117.62,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091657973,0.05939135,117.68,117.66,0.05925947]
["bitfinex-derivatives","SOLF0:USTF0",1766091658567,6.66033404,117.72,117.66,0.05925947]
["bitfinex-derivatives","SOLF0:USTF0",1766091659566,0.06432388,117.7,117.66,0.05925947]
["bitfinex-derivatives","SOLF0:USTF0",1766091659762,118.8685,117.85,117.71,118.9993]
["bitfinex-derivatives","SOLF0:USTF0",1766091660070,126.5096,117.85,117.72,126.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766091660272,7.6411,117.85,117.73,118.9791]
["bitfinex-derivatives","SOLF0:USTF0",1766091660571,127.74686533,117.87,117.74,118.969]
["bitfinex-derivatives","SOLF0:USTF0",1766091660768,0.06096927,117.82,117.79,0.05829709]
["bitfinex-derivatives","SOLF0:USTF0",1766091660966,0.06096927,117.82,117.71,118.9997]
["bitfinex-derivatives","SOLF0:USTF0",1766091661269,8.08,117.8,117.7,119.0091]
["bitfinex-derivatives","SOLF0:USTF0",1766091661464,8.08,117.8,117.67,191.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766091661465,126.9951,117.8,117.67,191.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766091661674,8.08,117.8,117.69,126.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766091661971,118.8938,117.82,117.67,191.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766091661972,128.49505229,117.76,117.67,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091662167,9.48,117.74,117.64,126.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766091662567,9.48,117.74,117.65,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091662768,9.48,117.74,117.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766091662963,9.48,117.74,117.63,191.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766091663167,0.06380917,117.7,117.67,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1766091663895,0.06380917,117.7,117.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766091664175,9.48,117.69,117.59,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091664377,17.1318,117.69,117.59,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1766091664573,128.5129,117.68,117.59,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091664779,0.05442349,117.65,117.62,0.00429434]
["bitfinex-derivatives","SOLF0:USTF0",1766091665071,9.48,117.64,117.53,191.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766091665262,9.48,117.64,117.53,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091665466,9.48,117.64,117.55,119.1622]
["bitfinex-derivatives","SOLF0:USTF0",1766091665670,128.5155,117.68,117.56,119.1528]
["bitfinex-derivatives","SOLF0:USTF0",1766091666072,0.05666766,117.63,117.61,0.06111342]
["bitfinex-derivatives","SOLF0:USTF0",1766091666274,128.5133,117.68,117.61,0.06111342]
["bitfinex-derivatives","SOLF0:USTF0",1766091666475,72.24,117.73,117.61,0.06111342]
["bitfinex-derivatives","SOLF0:USTF0",1766091666476,128.3854,117.81,117.68,119.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766091666671,118.8669,117.85,117.71,119.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766091666672,128.3529,117.84,117.71,119.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766091666877,128.3541,117.84,117.71,118.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766091667073,128.3541,117.84,117.72,118.9901]
["bitfinex-derivatives","SOLF0:USTF0",1766091667470,547.541,117.89,117.77,0.05558562]
["bitfinex-derivatives","SOLF0:USTF0",1766091667471,0.0577248,117.79,117.77,0.05558562]
["bitfinex-derivatives","SOLF0:USTF0",1766091667670,128.3183,117.88,117.75,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091667671,9.48,117.86,117.75,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766091667874,17.1205,117.86,117.75,198.8273]
["bitfinex-derivatives","SOLF0:USTF0",1766091668090,9.48,117.86,117.76,118.9488]
["bitfinex-derivatives","SOLF0:USTF0",1766091668465,9.48,117.86,117.76,126.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766091668663,0.05738415,117.82,117.8,0.06115958]
["bitfinex-derivatives","SOLF0:USTF0",1766091669069,9.48,117.86,117.8,0.06115958]
["bitfinex-derivatives","SOLF0:USTF0",1766091669272,7.6379,117.9,117.8,0.06115958]
["bitfinex-derivatives","SOLF0:USTF0",1766091669273,9.48,117.89,117.8,0.06115958]
["bitfinex-derivatives","SOLF0:USTF0",1766091669470,9.48,117.89,117.78,118.927]
["bitfinex-derivatives","SOLF0:USTF0",1766091669766,9.48,117.86,117.78,118.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766091669974,9.48,117.86,117.81,0.05801369]
["bitfinex-derivatives","SOLF0:USTF0",1766091669975,0.06161547,117.83,117.81,0.05801369]
["bitfinex-derivatives","SOLF0:USTF0",1766091671568,9.48,117.9,117.81,0.05801369]
["bitfinex-derivatives","SOLF0:USTF0",1766091671765,9.48,117.9,117.8,118.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766091671970,9.48,117.9,117.83,118.8804]
["bitfinex-derivatives","SOLF0:USTF0",1766091672574,10.62,118.06,117.85,0.06135354]
["bitfinex-derivatives","SOLF0:USTF0",1766091672873,10.62,118.06,117.93,118.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766091672874,10.62,118.02,117.93,118.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766091673068,10.62,118.02,117.92,118.787]
["bitfinex-derivatives","SOLF0:USTF0",1766091673578,10.62,118.02,117.93,118.7768]
["bitfinex-derivatives","SOLF0:USTF0",1766091673780,0.05508437,117.98,117.96,118.80268442]
["bitfinex-derivatives","SOLF0:USTF0",1766091673976,1.47548282,118.06,117.99,118.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766091673977,10.62,118.06,117.99,118.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766091674175,10.62,118.06,118.0,118.7074]
["bitfinex-derivatives","SOLF0:USTF0",1766091674371,72.22,118.1,117.99,118.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766091674575,118.641,118.07,117.95,118.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766091674887,118.6434,118.07,118.0,0.0571179]
["bitfinex-derivatives","SOLF0:USTF0",1766091675186,118.7113,118.0,117.88,126.4674]
["bitfinex-derivatives","SOLF0:USTF0",1766091675388,118.7014,118.01,117.89,118.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766091675681,118.7021,118.01,117.89,126.4528]
["bitfinex-derivatives","SOLF0:USTF0",1766091675887,30.1396768,118.0,117.89,118.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766091676074,0.05689613,117.96,117.86,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766091676285,10.62,117.96,117.86,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766091676474,10.62,117.96,117.88,118.8276]
["bitfinex-derivatives","SOLF0:USTF0",1766091676680,10.62,118.01,117.9,118.8066]
["bitfinex-derivatives","SOLF0:USTF0",1766091676983,40.7596768,118.05,117.95,126.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766091677186,0.05481108,118.01,117.99,118.77652678]
["bitfinex-derivatives","SOLF0:USTF0",1766091677381,10.62,118.09,117.99,118.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766091677583,118.5576,118.16,118.04,118.6598]
["bitfinex-derivatives","SOLF0:USTF0",1766091677786,474.0619,118.2,118.01,118.6945]
["bitfinex-derivatives","SOLF0:USTF0",1766091677787,118.5165,118.2,118.08,118.625]
["bitfinex-derivatives","SOLF0:USTF0",1766091677994,118.5542,118.16,118.05,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091678188,118.5707,118.14,118.05,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091678488,0.06113596,118.12,118.05,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091678676,0.06113596,118.12,117.97,118.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766091678677,118.6244,118.09,117.97,118.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766091678881,118.6308,118.08,117.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091679075,244.8603,118.1,117.97,118.7359]
["bitfinex-derivatives","SOLF0:USTF0",1766091679277,0.06152836,118.05,118.02,0.06215585]
["bitfinex-derivatives","SOLF0:USTF0",1766091679591,0.06152836,118.05,117.96,118.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766091679789,129.2616,118.07,117.95,118.7517]
["bitfinex-derivatives","SOLF0:USTF0",1766091679977,118.6511,118.06,117.94,190.9073]
["bitfinex-derivatives","SOLF0:USTF0",1766091680172,118.6618,118.05,117.94,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091680400,129.2913,118.04,117.94,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091680685,0.05355151,118.0,117.98,0.05890661]
["bitfinex-derivatives","SOLF0:USTF0",1766091681583,0.05355151,118.0,117.94,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766091681983,129.39145151,118.0,117.89,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091682179,10.62,117.99,117.89,190.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766091682387,10.62,117.99,117.9,118.8078]
["bitfinex-derivatives","SOLF0:USTF0",1766091682573,10.62,118.03,117.95,118.7564]
["bitfinex-derivatives","SOLF0:USTF0",1766091682777,82.76,118.07,117.96,118.7461]
["bitfinex-derivatives","SOLF0:USTF0",1766091682974,82.76,118.07,117.97,118.7371]
["bitfinex-derivatives","SOLF0:USTF0",1766091683486,10.62,118.03,117.95,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091684082,118.6509,118.06,117.95,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091684083,118.6511,118.06,117.95,190.8555]
["bitfinex-derivatives","SOLF0:USTF0",1766091684283,10.62,118.06,117.95,190.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766091684586,0.00484059,118.02,117.99,118.77903452]
["bitfinex-derivatives","SOLF0:USTF0",1766091684888,129.2416,118.09,117.98,118.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766091685076,10.62,118.09,118.0,126.339]
["bitfinex-derivatives","SOLF0:USTF0",1766091685281,10.62,118.09,117.98,118.7263]
["bitfinex-derivatives","SOLF0:USTF0",1766091685481,18.2457,118.09,117.98,126.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766091685689,0.05563751,118.05,118.02,0.05885056]
["bitfinex-derivatives","SOLF0:USTF0",1766091685890,10.62,118.13,118.02,0.05885056]
["bitfinex-derivatives","SOLF0:USTF0",1766091686189,129.2034,118.13,118.01,118.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766091686493,10.62,118.12,118.01,118.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766091686684,10.62,118.12,118.01,198.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766091686886,0.05990197,118.08,118.05,0.05657633]
["bitfinex-derivatives","SOLF0:USTF0",1766091687193,0.05990197,118.08,118.01,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091687691,10.62,118.07,117.96,237.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766091687881,10.62,118.07,117.97,118.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766091688084,10.62,118.07,117.96,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091688085,0.0539347,118.03,117.96,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091689189,0.0539347,118.03,117.98,0.05946818]
["bitfinex-derivatives","SOLF0:USTF0",1766091690195,0.0039347,118.03,117.98,118.78346818]
["bitfinex-derivatives","SOLF0:USTF0",1766091690385,0.0039347,118.03,117.99,118.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766091690589,0.0039347,118.03,118.0,126.337]
["bitfinex-derivatives","SOLF0:USTF0",1766091690780,0.0039347,118.03,117.98,0.05946818]
["bitfinex-derivatives","SOLF0:USTF0",1766091691493,0.0039347,118.03,118.0,118.7067]
["bitfinex-derivatives","SOLF0:USTF0",1766091691684,0.0039347,118.03,118.01,118.6988]
["bitfinex-derivatives","SOLF0:USTF0",1766091691990,0.0039347,118.03,118.01,126.39125662]
["bitfinex-derivatives","SOLF0:USTF0",1766091692294,0.0039347,118.03,118.01,118.76045662]
["bitfinex-derivatives","SOLF0:USTF0",1766091692490,0.0039347,118.03,118.01,0.06225662]
["bitfinex-derivatives","SOLF0:USTF0",1766091692688,0.0039347,118.03,118.01,7.69245662]
["bitfinex-derivatives","SOLF0:USTF0",1766091693285,0.0039347,118.03,118.01,0.06225662]
["bitfinex-derivatives","SOLF0:USTF0",1766091693490,0.0039347,118.03,118.01,0.00225662]
["bitfinex-derivatives","SOLF0:USTF0",1766091694998,0.0039347,118.03,117.97,190.7781]
["bitfinex-derivatives","SOLF0:USTF0",1766091695191,0.0039347,118.03,117.97,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091695591,0.0039347,118.03,117.97,190.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766091695790,0.0039347,118.03,117.99,0.06086878]
["bitfinex-derivatives","SOLF0:USTF0",1766091696284,10.6239347,118.03,117.91,118.7999]
["bitfinex-derivatives","SOLF0:USTF0",1766091696490,129.3098,118.02,117.9,118.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766091696685,129.32,118.01,117.9,190.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766091696899,7.6315,118.0,117.9,190.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766091697302,10.62,118.01,117.94,0.05539409]
["bitfinex-derivatives","SOLF0:USTF0",1766091697303,0.06261621,117.96,117.94,0.05539409]
["bitfinex-derivatives","SOLF0:USTF0",1766091697599,10.62,117.99,117.9,79.6774]
["bitfinex-derivatives","SOLF0:USTF0",1766091697905,10.62,117.99,117.9,190.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766091698398,0.06053699,117.96,117.93,0.0601033]
["bitfinex-derivatives","SOLF0:USTF0",1766091699488,0.00053699,117.96,117.93,0.0601033]
["bitfinex-derivatives","SOLF0:USTF0",1766091699695,0.00053699,117.96,117.94,118.7677]
["bitfinex-derivatives","SOLF0:USTF0",1766091699996,0.00053699,117.96,117.94,128.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766091700390,0.00053699,117.96,117.94,126.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766091703297,0.00053699,117.96,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766091704416,0.00053699,117.96,117.93,0.0601033]
["bitfinex-derivatives","SOLF0:USTF0",1766091704796,0.00053699,117.96,117.93,0.0001033]
["bitfinex-derivatives","SOLF0:USTF0",1766091705006,12.81053699,117.96,117.87,118.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766091705200,12.81,117.96,117.87,118.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766091705395,12.81,117.99,117.88,237.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766091705602,12.81,117.99,117.89,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766091705798,20.4421,117.99,117.89,118.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766091706003,0.05960554,117.95,117.93,0.00275289]
["bitfinex-derivatives","SOLF0:USTF0",1766091708996,0.05960554,117.95,117.93,7.63815289]
["bitfinex-derivatives","SOLF0:USTF0",1766091709205,20.4408,118.01,117.93,7.63815289]
["bitfinex-derivatives","SOLF0:USTF0",1766091709405,12.81,118.01,117.93,118.7794]
["bitfinex-derivatives","SOLF0:USTF0",1766091709592,12.81,118.01,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766091710204,0.05845694,117.99,117.97,0.0594959]
["bitfinex-derivatives","SOLF0:USTF0",1766091710401,0.05845694,117.99,117.92,118.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766091710603,12.86845694,117.99,117.91,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091710900,12.86845694,117.99,117.91,79.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766091710901,20.4422,117.99,117.91,79.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766091711109,12.81,117.99,117.91,79.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766091711502,0.0578115,117.96,117.94,0.00071364]
["bitfinex-derivatives","SOLF0:USTF0",1766091712205,7.6920115,117.96,117.89,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766091712395,131.5319,117.99,117.87,309.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766091712396,118.7219,117.99,117.87,309.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766091712616,12.81,117.98,117.89,118.8174]
["bitfinex-derivatives","SOLF0:USTF0",1766091712801,20.443,117.98,117.91,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1766091713201,0.0583944,117.96,117.93,0.00261179]
["bitfinex-derivatives","SOLF0:USTF0",1766091715895,12.8683944,117.96,117.87,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091716100,12.81,117.92,117.81,118.8988]
["bitfinex-derivatives","SOLF0:USTF0",1766091716297,12.81,117.92,117.82,118.8902]
["bitfinex-derivatives","SOLF0:USTF0",1766091716510,12.81,117.9,117.79,118.9157]
["bitfinex-derivatives","SOLF0:USTF0",1766091716698,12.81,117.89,117.78,120.68016835]
["bitfinex-derivatives","SOLF0:USTF0",1766091717017,20.4492,117.88,117.8,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766091717207,0.06454169,117.85,117.82,0.00381014]
["bitfinex-derivatives","SOLF0:USTF0",1766091718401,12.87454169,117.85,117.78,1.75336835]
["bitfinex-derivatives","SOLF0:USTF0",1766091718601,0.06454169,117.85,117.78,1.75336835]
["bitfinex-derivatives","SOLF0:USTF0",1766091718906,20.51564169,117.85,117.78,1.75336835]
["bitfinex-derivatives","SOLF0:USTF0",1766091719308,12.81,117.84,117.73,118.9788]
["bitfinex-derivatives","SOLF0:USTF0",1766091719513,0.06051145,117.8,117.76,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766091719909,0.06051145,117.8,117.73,118.9788]
["bitfinex-derivatives","SOLF0:USTF0",1766091719910,0.06051145,117.8,117.75,118.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766091720307,0.06051145,117.8,117.77,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1766091720512,0.00051145,117.8,117.77,0.05774201]
["bitfinex-derivatives","SOLF0:USTF0",1766091720906,0.00051145,117.8,117.78,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766091721111,89.62689709,117.9,117.78,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766091721112,12.81,117.91,117.81,118.8984]
["bitfinex-derivatives","SOLF0:USTF0",1766091721310,12.81,117.91,117.8,118.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766091721514,13.71,117.9,117.81,118.9003]
["bitfinex-derivatives","SOLF0:USTF0",1766091721710,13.71,117.9,117.8,118.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766091721915,13.71,117.9,117.79,118.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766091722115,0.064413,117.86,117.78,118.9292]
["bitfinex-derivatives","SOLF0:USTF0",1766091722318,13.71,117.89,117.79,118.9183]
["bitfinex-derivatives","SOLF0:USTF0",1766091722512,13.71,117.89,117.81,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1766091722916,13.71,117.89,117.8,118.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766091723116,0.05805347,117.86,117.83,0.06332068]
["bitfinex-derivatives","SOLF0:USTF0",1766091723413,0.05805347,117.86,117.83,0.00332068]
["bitfinex-derivatives","SOLF0:USTF0",1766091725125,13.71,117.94,117.85,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1766091725519,13.71,117.94,117.85,118.8547]
["bitfinex-derivatives","SOLF0:USTF0",1766091725725,118.7097,118.0,117.88,237.6495]
["bitfinex-derivatives","SOLF0:USTF0",1766091726028,0.06188835,117.95,117.87,118.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766091726226,118.7229,117.99,117.87,118.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766091726431,118.7229,117.99,117.88,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766091726432,118.7328,117.98,117.88,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766091726722,216.3146,118.01,117.89,118.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766091726922,7.631,118.01,117.93,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766091727110,0.05431964,117.98,117.96,0.00085765]
["bitfinex-derivatives","SOLF0:USTF0",1766091727314,72.04,118.03,117.96,0.00085765]
["bitfinex-derivatives","SOLF0:USTF0",1766091727510,7.6302,118.02,117.96,0.00085765]
["bitfinex-derivatives","SOLF0:USTF0",1766091727713,13.71,118.02,117.96,0.00085765]
["bitfinex-derivatives","SOLF0:USTF0",1766091728116,0.05938448,118.0,117.96,0.00085765]
["bitfinex-derivatives","SOLF0:USTF0",1766091728317,0.05938448,118.0,117.97,0.05648802]
["bitfinex-derivatives","SOLF0:USTF0",1766091729128,0.05938448,118.0,117.93,118.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766091729129,0.05938448,118.0,117.92,118.7894]
["bitfinex-derivatives","SOLF0:USTF0",1766091729318,13.71,118.02,117.95,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766091730018,0.06361124,118.0,117.95,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766091730214,0.06361124,118.0,117.96,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766091730417,0.06361124,118.0,117.95,118.7586]
["bitfinex-derivatives","SOLF0:USTF0",1766091730939,0.06361124,118.0,117.92,118.7894]
["bitfinex-derivatives","SOLF0:USTF0",1766091731220,0.00383374,117.97,117.95,118.7571]
["bitfinex-derivatives","SOLF0:USTF0",1766091731424,21.3376,118.06,117.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766091731636,13.71,118.05,117.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766091732124,13.71,118.05,117.99,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1766091732333,0.06311715,118.02,118.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091732831,0.00311715,118.02,118.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091733040,7.80876864,118.13,118.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091733041,22.3644,118.11,118.0,120.4669]
["bitfinex-derivatives","SOLF0:USTF0",1766091733324,14.74,118.1,117.99,126.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766091733530,14.74,118.08,117.97,118.7389]
["bitfinex-derivatives","SOLF0:USTF0",1766091733728,14.74,118.06,117.96,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766091733931,14.79407605,118.02,118.0,0.00064186]
["bitfinex-derivatives","SOLF0:USTF0",1766091734247,14.74,118.02,117.92,118.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766091734533,14.74,118.06,117.94,118.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766091735024,0.05439755,118.01,117.99,0.06154715]
["bitfinex-derivatives","SOLF0:USTF0",1766091735227,0.05967805,118.01,117.99,0.05882644]
["bitfinex-derivatives","SOLF0:USTF0",1766091735729,118.6013,118.11,117.99,133.49512644]
["bitfinex-derivatives","SOLF0:USTF0",1766091735934,118.6093,118.1,117.99,133.4363]
["bitfinex-derivatives","SOLF0:USTF0",1766091736122,136.17819709,118.14,118.01,133.4185]
["bitfinex-derivatives","SOLF0:USTF0",1766091736432,7.6232,118.13,118.03,118.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766091736835,0.05369582,118.09,118.07,0.0550942]
["bitfinex-derivatives","SOLF0:USTF0",1766091737132,0.05369582,118.09,117.98,190.8074]
["bitfinex-derivatives","SOLF0:USTF0",1766091737432,14.74,118.09,117.98,190.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766091737834,14.74,118.09,118.0,118.7067]
["bitfinex-derivatives","SOLF0:USTF0",1766091738130,0.06404484,118.06,118.03,0.06080452]
["bitfinex-derivatives","SOLF0:USTF0",1766091738434,0.00404484,118.06,118.03,0.06080452]
["bitfinex-derivatives","SOLF0:USTF0",1766091738832,0.00404484,118.06,118.04,118.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766091739531,0.00404484,118.06,118.04,126.2967]
["bitfinex-derivatives","SOLF0:USTF0",1766091740121,0.00404484,118.06,118.04,127.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766091740832,0.00404484,118.06,118.04,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766091741231,14.74,118.16,118.07,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1766091741737,71.98,118.17,118.1,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766091741939,14.74,118.2,118.09,118.6117]
["bitfinex-derivatives","SOLF0:USTF0",1766091742234,0.06116982,118.16,118.13,0.05402058]
["bitfinex-derivatives","SOLF0:USTF0",1766091742424,0.00116982,118.16,118.13,0.05402058]
["bitfinex-derivatives","SOLF0:USTF0",1766091742631,0.00116982,118.16,118.14,118.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766091742830,14.74,118.24,118.15,118.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766091743029,14.74,118.24,118.16,118.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766091743440,14.74,118.23,118.13,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091743740,14.74,118.21,118.13,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091743939,14.74,118.21,118.16,0.05484477]
["bitfinex-derivatives","SOLF0:USTF0",1766091743940,0.05888739,118.18,118.16,0.05484477]
["bitfinex-derivatives","SOLF0:USTF0",1766091744432,0.05888739,118.18,118.1,133.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766091744433,0.05888739,118.18,118.11,118.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766091744629,14.74,118.21,118.12,118.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766091745233,0.05927456,118.18,118.15,0.06229868]
["bitfinex-derivatives","SOLF0:USTF0",1766091745433,7.6162,118.24,118.14,133.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766091745638,7.6162,118.24,118.15,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766091745836,7.6167,118.23,118.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091746029,14.74,118.25,118.15,118.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766091746230,14.74,118.2,118.1,118.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766091746439,14.74,118.2,118.1,190.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766091746632,14.74,118.2,118.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766091746941,22.3592,118.19,118.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766091747450,0.05993982,118.16,118.13,0.0620502]
["bitfinex-derivatives","SOLF0:USTF0",1766091747835,14.74,118.15,118.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091748033,14.74,118.14,118.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091748430,7.6232,118.13,118.05,22.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766091748641,22.3632,118.13,118.03,118.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766091748936,0.06462769,118.09,118.07,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1766091749137,0.00462769,118.09,118.07,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1766091751246,0.00462769,118.09,118.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766091751456,14.74462769,118.09,117.98,118.7293]
["bitfinex-derivatives","SOLF0:USTF0",1766091751745,14.74,118.07,117.96,190.7477]
["bitfinex-derivatives","SOLF0:USTF0",1766091751950,14.74,118.07,117.97,118.7388]
["bitfinex-derivatives","SOLF0:USTF0",1766091752248,0.06313443,118.03,118.01,0.00403002]
["bitfinex-derivatives","SOLF0:USTF0",1766091754042,0.00313443,118.03,118.01,7.63453002]
["bitfinex-derivatives","SOLF0:USTF0",1766091756146,0.00313443,118.03,118.01,126.33303002]
["bitfinex-derivatives","SOLF0:USTF0",1766091756341,0.00313443,118.03,118.01,142.75303002]
["bitfinex-derivatives","SOLF0:USTF0",1766091756742,0.00313443,118.03,118.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091757145,22.3631,118.13,118.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091757146,22.3631,118.13,118.03,118.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766091757451,14.74,118.13,118.04,118.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766091757654,14.74,118.12,118.01,190.6985]
["bitfinex-derivatives","SOLF0:USTF0",1766091757856,14.74,118.1,118.01,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766091758153,0.05662378,118.07,118.04,0.06089762]
["bitfinex-derivatives","SOLF0:USTF0",1766091758856,118.5719,118.14,118.04,0.06089762]
["bitfinex-derivatives","SOLF0:USTF0",1766091758857,14.74,118.14,118.04,0.06089762]
["bitfinex-derivatives","SOLF0:USTF0",1766091759160,14.74,118.14,118.07,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766091759966,0.05857036,118.12,118.09,0.0593341]
["bitfinex-derivatives","SOLF0:USTF0",1766091760258,14.74,118.18,118.09,118.6730341]
["bitfinex-derivatives","SOLF0:USTF0",1766091760459,14.74,118.18,118.11,118.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766091760860,14.74,118.18,118.1,118.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766091761252,0.06187341,118.15,118.13,0.0638534]
["bitfinex-derivatives","SOLF0:USTF0",1766091761658,0.06187341,118.15,118.07,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091761964,14.74,118.17,118.07,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1766091762261,14.74,118.17,118.04,237.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766091762262,22.3617,118.15,118.06,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766091762467,22.3617,118.15,118.05,118.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766091762668,0.0632461,118.11,118.09,0.05831688]
["bitfinex-derivatives","SOLF0:USTF0",1766091764060,0.0032461,118.11,118.09,0.05831688]
["bitfinex-derivatives","SOLF0:USTF0",1766091764460,0.0032461,118.11,118.09,25.97361688]
["bitfinex-derivatives","SOLF0:USTF0",1766091764863,0.0032461,118.11,118.1,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091765078,88.97,118.21,118.12,118.5809]
["bitfinex-derivatives","SOLF0:USTF0",1766091765261,88.97,118.21,118.1,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091765571,17.07,118.2,118.13,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766091765959,0.06014501,118.18,118.15,0.05986903]
["bitfinex-derivatives","SOLF0:USTF0",1766091767077,0.06014501,118.18,118.15,7.68106903]
["bitfinex-derivatives","SOLF0:USTF0",1766091767271,0.06014501,118.18,118.15,0.05986903]
["bitfinex-derivatives","SOLF0:USTF0",1766091767570,0.00014501,118.18,118.15,0.05986903]
["bitfinex-derivatives","SOLF0:USTF0",1766091769074,0.00014501,118.18,118.15,7.68136903]
["bitfinex-derivatives","SOLF0:USTF0",1766091769275,0.00014501,118.18,118.15,0.05986903]
["bitfinex-derivatives","SOLF0:USTF0",1766091769570,0.00014501,118.18,118.14,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766091769969,0.00014501,118.18,118.09,88.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091770180,17.07,118.18,118.09,88.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091770370,17.07,118.18,118.09,207.2023]
["bitfinex-derivatives","SOLF0:USTF0",1766091770668,0.06078541,118.15,118.12,0.05818532]
["bitfinex-derivatives","SOLF0:USTF0",1766091770870,0.06078541,118.15,118.12,7.68158532]
["bitfinex-derivatives","SOLF0:USTF0",1766091771072,0.06078541,118.15,118.12,0.05818532]
["bitfinex-derivatives","SOLF0:USTF0",1766091771268,0.00078541,118.15,118.13,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766091772675,0.00078541,118.15,118.12,0.05818532]
["bitfinex-derivatives","SOLF0:USTF0",1766091773571,0.00078541,118.15,118.13,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766091773985,0.00078541,118.15,118.12,0.05818532]
["bitfinex-derivatives","SOLF0:USTF0",1766091774876,0.00078541,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766091775068,17.07,118.16,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766091775273,17.07,118.16,118.06,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766091775479,17.07,118.16,118.06,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1766091775684,0.06002197,118.12,118.1,0.0611994]
["bitfinex-derivatives","SOLF0:USTF0",1766091775879,0.06002197,118.12,118.1,0.0011994]
["bitfinex-derivatives","SOLF0:USTF0",1766091776586,0.06002197,118.12,118.06,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766091777072,17.13002197,118.12,118.03,118.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766091777279,17.13002197,118.12,118.04,118.669]
["bitfinex-derivatives","SOLF0:USTF0",1766091777280,17.07,118.12,118.04,118.669]
["bitfinex-derivatives","SOLF0:USTF0",1766091777471,0.06186752,118.09,118.07,0.06322353]
["bitfinex-derivatives","SOLF0:USTF0",1766091777675,0.06109421,118.09,118.07,0.05485808]
["bitfinex-derivatives","SOLF0:USTF0",1766091780789,0.00109421,118.09,118.07,7.68155808]
["bitfinex-derivatives","SOLF0:USTF0",1766091780995,0.00109421,118.09,118.07,0.05485808]
["bitfinex-derivatives","SOLF0:USTF0",1766091781695,0.00109421,118.09,118.03,24.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766091781983,0.00109421,118.09,118.0,136.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766091782301,16.62,118.1,118.01,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766091782591,0.06440627,118.07,118.04,0.00026098]
["bitfinex-derivatives","SOLF0:USTF0",1766091782788,16.68440627,118.07,117.99,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766091782989,16.62,118.08,117.99,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091783189,24.2465,118.08,117.99,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091783684,0.05745292,118.05,118.02,0.05422745]
["bitfinex-derivatives","SOLF0:USTF0",1766091784679,0.05745292,118.05,118.02,0.00422745]
["bitfinex-derivatives","SOLF0:USTF0",1766091784880,16.67745292,118.05,117.96,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091785080,16.62,118.05,117.96,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091785790,0.05450645,118.02,117.99,0.02995934]
["bitfinex-derivatives","SOLF0:USTF0",1766091786194,24.2463,118.08,118.0,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766091786394,16.62,118.06,117.95,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1766091786589,27.27942047,118.09,117.98,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766091786895,88.52,118.09,117.98,136.9691]
["bitfinex-derivatives","SOLF0:USTF0",1766091787091,24.2462,118.08,118.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766091787286,0.0583882,118.05,118.02,0.05381178]
["bitfinex-derivatives","SOLF0:USTF0",1766091789896,0.0583882,118.05,118.02,0.00381178]
["bitfinex-derivatives","SOLF0:USTF0",1766091790091,18.32,118.04,117.95,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091790294,16.62,118.04,117.95,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091790698,16.62,118.04,117.96,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091791100,0.06119303,118.01,117.99,0.03065401]
["bitfinex-derivatives","SOLF0:USTF0",1766091791298,0.00119303,118.01,117.99,0.03065401]
["bitfinex-derivatives","SOLF0:USTF0",1766091791499,16.62,118.09,117.99,19.97065401]
["bitfinex-derivatives","SOLF0:USTF0",1766091791696,16.62,118.09,117.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091792403,0.05933026,118.05,118.03,0.06348041]
["bitfinex-derivatives","SOLF0:USTF0",1766091792993,16.62,118.09,118.03,0.06348041]
["bitfinex-derivatives","SOLF0:USTF0",1766091794100,0.06530519,118.07,118.03,0.06348041]
["bitfinex-derivatives","SOLF0:USTF0",1766091794502,7.69210519,118.07,118.03,0.06348041]
["bitfinex-derivatives","SOLF0:USTF0",1766091794695,7.69210519,118.07,118.0,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766091794894,7.69210519,118.07,117.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766091795203,7.6276,118.06,117.98,79.652]
["bitfinex-derivatives","SOLF0:USTF0",1766091795806,0.06434409,118.03,118.01,0.06248548]
["bitfinex-derivatives","SOLF0:USTF0",1766091796503,0.00434409,118.03,118.01,0.06248548]
["bitfinex-derivatives","SOLF0:USTF0",1766091796704,0.00434409,118.03,118.01,7.69308548]
["bitfinex-derivatives","SOLF0:USTF0",1766091797195,17.73,118.09,118.01,18.31248548]
["bitfinex-derivatives","SOLF0:USTF0",1766091797400,17.73,118.09,118.01,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091797706,25.3544,118.11,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766091798094,0.06250189,118.09,118.06,0.05624865]
["bitfinex-derivatives","SOLF0:USTF0",1766091799107,0.06250189,118.09,118.02,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091799296,0.06250189,118.09,117.99,118.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766091799297,17.79250189,118.09,118.01,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091799501,17.73,118.12,118.04,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766091799805,17.73,118.12,118.02,136.9357]
["bitfinex-derivatives","SOLF0:USTF0",1766091800001,0.05960208,118.08,118.06,0.06056049]
["bitfinex-derivatives","SOLF0:USTF0",1766091805007,0.05960208,118.08,118.06,0.00056049]
["bitfinex-derivatives","SOLF0:USTF0",1766091805206,17.78960208,118.08,118.06,0.00056049]
["bitfinex-derivatives","SOLF0:USTF0",1766091805812,19.48960208,118.08,118.0,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766091806013,17.73,118.07,117.98,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766091806213,17.73,118.07,117.98,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1766091806613,17.73,118.07,117.98,97.902]
["bitfinex-derivatives","SOLF0:USTF0",1766091806815,0.05522902,118.04,118.01,0.03523184]
["bitfinex-derivatives","SOLF0:USTF0",1766091810417,0.05522902,118.04,117.96,118.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766091810616,17.73,118.05,117.96,118.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766091810816,25.3582,118.05,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766091811020,17.73,118.04,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766091811426,0.05975197,118.02,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766091812420,0.05975197,118.02,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766091813721,0.05975197,118.02,117.98,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766091814023,0.05975197,118.02,117.95,137.0041]
["bitfinex-derivatives","SOLF0:USTF0",1766091814614,0.05975197,118.02,117.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1766091815125,0.05975197,118.02,117.95,137.0041]
["bitfinex-derivatives","SOLF0:USTF0",1766091815714,0.05975197,118.02,117.96,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766091816410,17.78975197,118.02,117.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766091816617,0.06440026,117.99,117.94,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766091816811,0.06440026,117.99,117.92,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091817510,0.06440026,117.99,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766091817923,0.06440026,117.99,117.92,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766091818124,0.06440026,117.99,117.93,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091818816,0.06440026,117.99,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766091819018,0.06440026,117.99,117.93,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091819419,0.06440026,117.99,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766091819819,7.80876864,118.04,117.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1766091820119,25.53876864,118.05,117.96,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091820625,33.16686864,118.05,117.97,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766091820819,0.05651273,118.02,118.0,0.06293359]
["bitfinex-derivatives","SOLF0:USTF0",1766091821221,0.05651273,118.02,118.0,0.00293359]
["bitfinex-derivatives","SOLF0:USTF0",1766091821423,0.05651273,118.02,117.94,137.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766091821615,17.73,118.02,117.94,137.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766091822422,0.06224758,117.99,117.94,137.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766091823024,0.06224758,117.99,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766091824742,0.06224758,117.99,117.94,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1766091825627,0.06224758,117.99,117.95,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766091825927,18.14224758,117.99,117.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766091826131,18.14224758,117.99,117.88,210.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766091826132,0.06103053,117.96,117.88,210.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766091826331,18.08,117.98,117.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766091827324,0.05454497,117.95,117.92,0.06432586]
["bitfinex-derivatives","SOLF0:USTF0",1766091828430,197.22908992,118.0,117.89,27.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766091828431,52.15,118.0,117.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1766091828741,18.08,118.01,117.93,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766091829324,18.08,118.0,117.91,118.7992]
["bitfinex-derivatives","SOLF0:USTF0",1766091829528,0.06160273,117.97,117.94,0.05693839]
["bitfinex-derivatives","SOLF0:USTF0",1766091830538,0.06160273,117.97,117.94,7.69153839]
["bitfinex-derivatives","SOLF0:USTF0",1766091830730,0.00160273,117.97,117.94,0.05693839]
["bitfinex-derivatives","SOLF0:USTF0",1766091830931,0.00160273,117.97,117.94,118.82403839]
["bitfinex-derivatives","SOLF0:USTF0",1766091831831,0.00160273,117.97,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766091832229,18.08,118.03,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766091833134,0.05637413,118.0,117.98,0.00288576]
["bitfinex-derivatives","SOLF0:USTF0",1766091837440,18.13637413,118.0,117.91,190.8592]
["bitfinex-derivatives","SOLF0:USTF0",1766091837627,18.08,118.0,117.92,118.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766091837829,25.7095,118.03,117.93,118.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766091838034,18.08,118.03,117.94,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766091838337,0.06206567,118.0,117.97,0.05565536]
["bitfinex-derivatives","SOLF0:USTF0",1766091840349,0.00206567,118.0,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766091841151,18.08206567,118.0,117.92,118.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766091841339,18.08,118.0,117.92,118.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766091841950,20.26,118.04,117.94,118.7678]
["bitfinex-derivatives","SOLF0:USTF0",1766091842253,0.05905317,118.0,117.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091842548,0.05905317,118.0,117.93,118.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766091842851,0.05905317,118.0,117.95,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766091843144,0.05905317,118.0,117.91,78.63468992]
["bitfinex-derivatives","SOLF0:USTF0",1766091843145,20.26,118.01,117.91,78.63468992]
["bitfinex-derivatives","SOLF0:USTF0",1766091843346,20.26,118.01,117.92,118.7857]
["bitfinex-derivatives","SOLF0:USTF0",1766091843547,0.0620499,117.98,117.91,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091843742,20.3220499,117.98,117.91,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091845258,20.26,117.97,117.85,118.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766091845551,0.05635861,117.92,117.85,118.8578]
["bitfinex-derivatives","SOLF0:USTF0",1766091845752,0.05635861,117.92,117.85,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1766091845954,0.05635861,117.92,117.84,190.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766091846251,0.06244076,117.89,117.84,190.9277]
["bitfinex-derivatives","SOLF0:USTF0",1766091846446,0.00244076,117.89,117.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091847360,20.26244076,117.89,117.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091848451,0.00244076,117.89,117.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091848852,0.00244076,117.89,117.77,118.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766091849046,20.26,117.89,117.77,118.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766091849247,20.26,117.88,117.77,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766091849461,20.26,117.88,117.77,118.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766091849952,0.0596485,117.84,117.78,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766091850754,0.0596485,117.84,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766091851144,27.8974,117.91,117.82,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766091851341,20.26,117.9,117.79,118.917]
["bitfinex-derivatives","SOLF0:USTF0",1766091851759,20.26,117.93,117.82,118.8861]
["bitfinex-derivatives","SOLF0:USTF0",1766091851947,20.26,117.93,117.81,118.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766091852146,20.26,117.93,117.86,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1766091852147,0.00170703,117.88,117.86,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1766091852457,20.26,117.93,117.86,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1766091853252,0.05356005,117.91,117.86,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1766091854451,19.79356005,117.91,117.86,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1766091854653,19.79356005,117.91,117.82,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1766091854847,19.74,117.91,117.82,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1766091855654,0.0565041,117.88,117.85,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1766091856949,19.74,117.91,117.85,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1766091857952,0.05446969,117.89,117.85,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1766091858347,0.05446969,117.89,117.85,7.69890349]
["bitfinex-derivatives","SOLF0:USTF0",1766091858554,0.00446969,117.89,117.85,7.69890349]
["bitfinex-derivatives","SOLF0:USTF0",1766091858753,19.74,117.94,117.85,0.05820349]
["bitfinex-derivatives","SOLF0:USTF0",1766091858952,19.74,117.94,117.84,118.8633]
["bitfinex-derivatives","SOLF0:USTF0",1766091859652,19.74,117.94,117.86,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766091859853,0.06393717,117.91,117.89,0.05640693]
["bitfinex-derivatives","SOLF0:USTF0",1766091860654,27.3737,117.97,117.89,0.05640693]
["bitfinex-derivatives","SOLF0:USTF0",1766091860857,19.74,117.96,117.84,125.43798992]
["bitfinex-derivatives","SOLF0:USTF0",1766091861648,0.05728437,117.91,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091861855,0.0604521,117.91,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091862060,19.74,117.96,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091862963,0.05658435,117.94,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091863550,0.05658435,117.94,117.89,7.7023014]
["bitfinex-derivatives","SOLF0:USTF0",1766091864251,0.05658435,117.94,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091865352,0.05658435,117.94,117.89,7.7022014]
["bitfinex-derivatives","SOLF0:USTF0",1766091865560,0.05658435,117.94,117.89,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1766091866057,0.05658435,117.94,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766091867264,19.74,117.99,117.9,237.618]
["bitfinex-derivatives","SOLF0:USTF0",1766091867476,19.74,118.02,117.92,6.57468992]
["bitfinex-derivatives","SOLF0:USTF0",1766091867968,19.74,118.0,117.9,190.9083]
["bitfinex-derivatives","SOLF0:USTF0",1766091868164,19.74,118.0,117.91,6.57468992]
["bitfinex-derivatives","SOLF0:USTF0",1766091868367,0.05452493,117.97,117.94,0.06504749]
["bitfinex-derivatives","SOLF0:USTF0",1766091869167,19.79452493,117.97,117.87,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091869467,19.74,117.97,117.87,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091869963,19.74,117.96,117.88,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766091870164,0.0566857,117.93,117.91,0.06225871]
["bitfinex-derivatives","SOLF0:USTF0",1766091870368,0.0566857,117.93,117.87,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091871373,0.0566857,117.93,117.89,0.06406377]
["bitfinex-derivatives","SOLF0:USTF0",1766091872765,19.7966857,117.93,117.85,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766091872968,19.74,117.93,117.85,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1766091873159,19.74,117.93,117.82,6.57468992]
["bitfinex-derivatives","SOLF0:USTF0",1766091873366,19.74,117.93,117.82,125.46208992]
["bitfinex-derivatives","SOLF0:USTF0",1766091873670,19.74,117.91,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766091873876,0.06281261,117.89,117.86,0.06447169]
["bitfinex-derivatives","SOLF0:USTF0",1766091883090,20.81,117.98,117.86,120.60817169]
["bitfinex-derivatives","SOLF0:USTF0",1766091883268,20.81,117.97,117.85,129.55934829]
["bitfinex-derivatives","SOLF0:USTF0",1766091883467,7.6352,117.94,117.86,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1766091884177,0.06136884,117.91,117.89,0.05746254]
["bitfinex-derivatives","SOLF0:USTF0",1766091887170,0.00136884,117.91,117.89,0.05746254]
["bitfinex-derivatives","SOLF0:USTF0",1766091887477,20.81,117.98,117.89,1.75746254]
["bitfinex-derivatives","SOLF0:USTF0",1766091887680,20.81,117.98,117.87,118.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766091888078,28.4427,117.98,117.87,118.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766091888280,0.0624168,117.94,117.91,0.06539494]
["bitfinex-derivatives","SOLF0:USTF0",1766091889873,0.0024168,117.94,117.91,0.06539494]
["bitfinex-derivatives","SOLF0:USTF0",1766091891277,0.0024168,117.94,117.91,7.70219494]
["bitfinex-derivatives","SOLF0:USTF0",1766091891583,0.0024168,117.94,117.91,0.06539494]
["bitfinex-derivatives","SOLF0:USTF0",1766091892075,20.81,117.98,117.91,0.06539494]
["bitfinex-derivatives","SOLF0:USTF0",1766091892281,20.81,117.98,117.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766091893282,0.05927473,117.97,117.94,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1766091894273,20.86927473,117.97,117.89,118.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766091894478,72.02,118.01,117.89,118.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766091894479,20.81,118.0,117.91,118.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766091895375,0.05382111,117.97,117.94,0.05439904]
["bitfinex-derivatives","SOLF0:USTF0",1766091896571,1.38304275,118.02,117.94,0.05439904]
["bitfinex-derivatives","SOLF0:USTF0",1766091896785,1.38304275,118.02,117.93,118.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766091897678,0.0601017,117.99,117.96,0.05847622]
["bitfinex-derivatives","SOLF0:USTF0",1766091899787,0.0601017,117.99,117.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091899990,20.81,118.01,117.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091900287,22.19304275,118.02,117.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091900476,22.19304275,118.02,117.91,118.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766091900681,1.38304275,118.02,117.93,118.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766091900877,1.38304275,118.02,117.95,0.05361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091901094,22.19304275,118.02,117.95,0.05361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091901587,20.81,118.01,117.95,0.05361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091901784,20.87098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091902383,7.6326,117.98,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091902888,28.50298146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091903289,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091904789,22.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091905991,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091906583,0.06098146,117.99,117.95,7.63771271]
["bitfinex-derivatives","SOLF0:USTF0",1766091908290,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091909298,0.06098146,117.99,117.95,7.63801271]
["bitfinex-derivatives","SOLF0:USTF0",1766091910896,0.06098146,117.99,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766091911396,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091911696,0.06098146,117.99,117.95,7.63801271]
["bitfinex-derivatives","SOLF0:USTF0",1766091912087,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091912987,0.06098146,117.99,117.95,7.63811271]
["bitfinex-derivatives","SOLF0:USTF0",1766091913386,0.06098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091913791,22.81098146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091914597,30.44298146,117.99,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091916983,30.3827,117.98,117.95,0.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1766091917187,22.75,117.98,117.9,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091917594,30.3826,117.98,117.92,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1766091918097,0.05761242,117.96,117.94,0.06320025]
["bitfinex-derivatives","SOLF0:USTF0",1766091918493,1.38304275,118.02,117.94,0.06320025]
["bitfinex-derivatives","SOLF0:USTF0",1766091918689,1.38304275,118.02,117.92,118.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766091918690,1.38304275,118.02,117.93,118.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766091919001,24.13304275,118.02,117.93,118.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766091919196,24.13304275,118.02,117.92,118.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766091919384,0.00242757,117.98,117.96,0.05435641]
["bitfinex-derivatives","SOLF0:USTF0",1766091921502,0.00242757,117.98,117.96,7.68815641]
["bitfinex-derivatives","SOLF0:USTF0",1766091923401,22.75,118.02,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766091923998,215.5859536,118.06,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766091923999,22.75,118.05,117.97,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766091924399,0.05815715,118.02,118.0,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1766091927701,22.80815715,118.02,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766091927897,22.75,118.02,117.89,134.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766091928104,22.75,118.02,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766091928105,7.6306,118.01,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766091928298,30.3806,118.01,117.92,118.786]
["bitfinex-derivatives","SOLF0:USTF0",1766091928602,0.05466774,117.98,117.95,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1766091928998,0.05466774,117.98,117.95,7.68871558]
["bitfinex-derivatives","SOLF0:USTF0",1766091929198,0.00466774,117.98,117.95,7.68871558]
["bitfinex-derivatives","SOLF0:USTF0",1766091929897,0.00466774,117.98,117.95,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1766091931202,0.00466774,117.98,117.95,7.68911558]
["bitfinex-derivatives","SOLF0:USTF0",1766091932195,0.00466774,117.98,117.95,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1766091934400,22.75,118.06,117.96,190.8091]
["bitfinex-derivatives","SOLF0:USTF0",1766091934605,22.75,118.08,117.97,118.738]
["bitfinex-derivatives","SOLF0:USTF0",1766091935107,22.75,118.06,117.97,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091935612,0.05371962,118.03,118.0,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1766091937004,0.00371962,118.03,118.0,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1766091937212,30.376,118.09,118.0,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1766091937513,22.75,118.08,118.01,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766091937717,30.3761,118.08,117.98,118.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766091938102,22.75,118.07,117.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766091938306,0.06072099,118.04,118.02,0.06479923]
["bitfinex-derivatives","SOLF0:USTF0",1766091938502,22.81072099,118.04,117.95,129.45704829]
["bitfinex-derivatives","SOLF0:USTF0",1766091938707,22.75,118.04,117.97,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766091939318,22.75,118.04,117.96,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091939522,0.05944532,118.01,117.99,0.06149109]
["bitfinex-derivatives","SOLF0:USTF0",1766091942720,23.54944532,118.01,117.96,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091943719,0.05944532,118.01,117.97,0.06394062]
["bitfinex-derivatives","SOLF0:USTF0",1766091944321,0.05944532,118.01,117.97,7.69714062]
["bitfinex-derivatives","SOLF0:USTF0",1766091944827,23.49,118.06,117.97,0.06394062]
["bitfinex-derivatives","SOLF0:USTF0",1766091945027,23.49,118.06,117.97,118.7385]
["bitfinex-derivatives","SOLF0:USTF0",1766091945626,0.05856213,118.03,118.0,0.054304]
["bitfinex-derivatives","SOLF0:USTF0",1766091946631,23.54856213,118.03,118.0,0.004304]
["bitfinex-derivatives","SOLF0:USTF0",1766091946823,23.54856213,118.03,117.95,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091947023,23.49,118.03,117.95,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091947222,7.6312,118.01,117.95,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091947427,23.49,118.02,117.95,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091947634,23.49,118.01,117.95,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091947822,0.06417037,118.0,117.97,0.06341425]
["bitfinex-derivatives","SOLF0:USTF0",1766091948023,7.6323,117.99,117.97,0.06341425]
["bitfinex-derivatives","SOLF0:USTF0",1766091949231,7.6323,117.99,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766091949431,7.6326,117.98,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766091949737,31.1226,117.98,117.91,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091950036,7.6334,117.97,117.91,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766091950231,0.06226831,117.95,117.93,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1766091950624,0.06226831,117.95,117.88,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091950830,23.55226831,117.95,117.86,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091951134,23.49,117.95,117.86,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091951320,31.1252,117.94,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766091951526,23.49,117.94,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766091951833,0.06256375,117.92,117.89,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1766091952938,0.00256375,117.92,117.89,0.06069741]
["bitfinex-derivatives","SOLF0:USTF0",1766091953634,0.00256375,117.92,117.78,118.9292]
["bitfinex-derivatives","SOLF0:USTF0",1766091953635,23.49,117.89,117.78,118.9292]
["bitfinex-derivatives","SOLF0:USTF0",1766091953934,23.49,117.89,117.79,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091954432,0.05496845,117.85,117.83,0.05751305]
["bitfinex-derivatives","SOLF0:USTF0",1766091957637,23.54496845,117.85,117.79,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766091957831,23.49,117.84,117.76,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1766091958434,0.05979346,117.81,117.79,0.06002751]
["bitfinex-derivatives","SOLF0:USTF0",1766091960645,23.49,117.84,117.79,7.70442751]
["bitfinex-derivatives","SOLF0:USTF0",1766091961246,23.49,117.84,117.79,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766091962046,31.1319,117.84,117.79,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766091962346,23.99,117.82,117.71,120.88933951]
["bitfinex-derivatives","SOLF0:USTF0",1766091962642,23.99,117.82,117.69,119.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766091962643,23.99,117.79,117.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766091962842,142.9432,117.76,117.64,125.6415756]
["bitfinex-derivatives","SOLF0:USTF0",1766091963052,23.99,117.73,117.62,3.27530374]
["bitfinex-derivatives","SOLF0:USTF0",1766091963242,23.99,117.7,117.59,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091963545,23.99,117.68,117.58,119.126]
["bitfinex-derivatives","SOLF0:USTF0",1766091963746,23.99,117.68,117.61,119.1027]
["bitfinex-derivatives","SOLF0:USTF0",1766091964043,23.99,117.71,117.64,125.6413756]
["bitfinex-derivatives","SOLF0:USTF0",1766091964247,23.99,117.74,117.68,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766091964446,121.22045141,117.8,117.69,125.5912756]
["bitfinex-derivatives","SOLF0:USTF0",1766091964447,23.99,117.77,117.69,125.5912756]
["bitfinex-derivatives","SOLF0:USTF0",1766091964950,23.99,117.77,117.69,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091965377,0.05835707,117.74,117.72,0.06239859]
["bitfinex-derivatives","SOLF0:USTF0",1766091965551,0.05835707,117.74,117.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1766091965956,23.99,117.77,117.7,119.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766091966655,2.30705141,117.8,117.72,118.9889]
["bitfinex-derivatives","SOLF0:USTF0",1766091966854,72.06,117.82,117.71,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091967051,0.05848159,117.78,117.75,0.0651813]
["bitfinex-derivatives","SOLF0:USTF0",1766091967646,0.05848159,117.78,117.7,119.0115]
["bitfinex-derivatives","SOLF0:USTF0",1766091967647,0.05848159,117.78,117.7,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1766091967854,118.911,117.8,117.69,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091968250,118.9213,117.79,117.69,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091968553,0.06121287,117.75,117.73,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1766091968753,0.06426849,117.75,117.73,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1766091969561,23.99,117.79,117.73,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1766091970762,0.06152775,117.77,117.73,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1766091971164,24.05152775,117.77,117.73,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1766091971354,24.05152775,117.77,117.67,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091971554,23.99,117.77,117.67,78.7303756]
["bitfinex-derivatives","SOLF0:USTF0",1766091971859,23.99,117.77,117.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1766091972364,0.05469264,117.74,117.71,0.0618471]
["bitfinex-derivatives","SOLF0:USTF0",1766091976163,24.44469264,117.74,117.71,0.0018471]
["bitfinex-derivatives","SOLF0:USTF0",1766091976364,24.44469264,117.74,117.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766091976568,24.39,117.74,117.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1766091976768,96.49,117.77,117.67,119.0398]
["bitfinex-derivatives","SOLF0:USTF0",1766091976967,96.49,117.77,117.68,119.0306]
["bitfinex-derivatives","SOLF0:USTF0",1766091977367,0.06464188,117.74,117.71,0.04195631]
["bitfinex-derivatives","SOLF0:USTF0",1766091978872,24.39,117.8,117.71,6.61233191]
["bitfinex-derivatives","SOLF0:USTF0",1766091979171,24.39,117.79,117.7,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766091979768,0.05653356,117.76,117.73,0.06438608]
["bitfinex-derivatives","SOLF0:USTF0",1766091985073,0.05653356,117.76,117.65,134.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766091985074,24.44653356,117.76,117.66,119.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766091985275,24.39,117.76,117.65,197.8315756]
["bitfinex-derivatives","SOLF0:USTF0",1766091985869,0.05403585,117.72,117.69,0.04221211]
["bitfinex-derivatives","SOLF0:USTF0",1766091986977,0.00403585,117.72,117.69,0.04221211]
["bitfinex-derivatives","SOLF0:USTF0",1766091987372,0.00403585,117.72,117.69,0.00221211]
["bitfinex-derivatives","SOLF0:USTF0",1766091987564,24.39403585,117.72,117.69,0.00221211]
["bitfinex-derivatives","SOLF0:USTF0",1766091988375,24.39403585,117.72,117.63,78.7703756]
["bitfinex-derivatives","SOLF0:USTF0",1766091988574,24.39,117.72,117.63,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091988977,7.6501,117.71,117.63,79.8552]
["bitfinex-derivatives","SOLF0:USTF0",1766091989373,0.05563854,117.68,117.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766091990383,0.05563854,117.68,117.63,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766091990682,24.44563854,117.68,117.59,78.7903756]
["bitfinex-derivatives","SOLF0:USTF0",1766091990882,24.39,117.68,117.59,78.7903756]
["bitfinex-derivatives","SOLF0:USTF0",1766091991276,32.0422,117.68,117.59,78.7903756]
["bitfinex-derivatives","SOLF0:USTF0",1766091991476,0.0594114,117.65,117.59,78.7903756]
["bitfinex-derivatives","SOLF0:USTF0",1766091993184,24.39,117.68,117.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766091994280,0.05890953,117.66,117.63,0.0594114]
["bitfinex-derivatives","SOLF0:USTF0",1766091996086,24.39,117.71,117.63,0.0594114]
["bitfinex-derivatives","SOLF0:USTF0",1766091996380,24.39,117.71,117.61,125.6674756]
["bitfinex-derivatives","SOLF0:USTF0",1766091996586,6.1811428,117.74,117.66,238.0916]
["bitfinex-derivatives","SOLF0:USTF0",1766091996783,24.39,117.77,117.67,119.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766091997181,0.06257272,117.73,117.71,0.05883561]
["bitfinex-derivatives","SOLF0:USTF0",1766091997586,0.00257272,117.73,117.71,0.05883561]
["bitfinex-derivatives","SOLF0:USTF0",1766091998988,0.00257272,117.73,117.68,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1766091999403,30.31868769,117.8,117.68,119.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766091999686,24.39,117.77,117.66,119.0458]
["bitfinex-derivatives","SOLF0:USTF0",1766091999876,24.39,117.77,117.67,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092000281,24.39,117.75,117.64,125.6389756]
["bitfinex-derivatives","SOLF0:USTF0",1766092000584,24.39,117.75,117.6,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766092000585,24.39,117.71,117.6,6.5703756]
["bitfinex-derivatives","SOLF0:USTF0",1766092000788,7.6514,117.69,117.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092000991,24.39,117.71,117.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092001491,0.05617217,117.67,117.65,0.06205804]
["bitfinex-derivatives","SOLF0:USTF0",1766092004386,24.39,117.71,117.65,7.71595804]
["bitfinex-derivatives","SOLF0:USTF0",1766092004996,32.0401,117.71,117.65,0.06205804]
["bitfinex-derivatives","SOLF0:USTF0",1766092005390,0.05687166,117.69,117.65,0.06205804]
["bitfinex-derivatives","SOLF0:USTF0",1766092006497,32.302,117.68,117.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766092006693,32.302,117.68,117.59,119.1172]
["bitfinex-derivatives","SOLF0:USTF0",1766092006694,24.65,117.67,117.59,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766092007388,24.65,117.66,117.59,79.8972]
["bitfinex-derivatives","SOLF0:USTF0",1766092007590,0.05689978,117.64,117.61,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1766092007791,124.96098733,117.69,117.61,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1766092007792,24.65,117.7,117.61,119.15448174]
["bitfinex-derivatives","SOLF0:USTF0",1766092008099,7.6503,117.71,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766092008290,24.65,117.73,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766092008687,32.2995,117.72,117.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1766092008892,0.06139993,117.69,117.67,0.06146693]
["bitfinex-derivatives","SOLF0:USTF0",1766092009092,0.00139993,117.69,117.67,0.06146693]
["bitfinex-derivatives","SOLF0:USTF0",1766092010488,0.00139993,117.69,117.62,119.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766092010686,0.00139993,117.69,117.64,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766092011089,24.65139993,117.69,117.6,82.97609205]
["bitfinex-derivatives","SOLF0:USTF0",1766092011294,24.65139993,117.69,117.62,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1766092011295,32.3014,117.69,117.62,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1766092011497,0.06404048,117.67,117.64,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1766092014096,0.00404048,117.67,117.64,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1766092014694,24.65,117.72,117.64,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1766092014895,24.65,117.72,117.64,119.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766092015092,24.65,117.72,117.63,129.81449205]
["bitfinex-derivatives","SOLF0:USTF0",1766092015306,32.2995,117.72,117.63,129.81449205]
["bitfinex-derivatives","SOLF0:USTF0",1766092015710,0.06223339,117.69,117.66,0.05725534]
["bitfinex-derivatives","SOLF0:USTF0",1766092016903,24.71223339,117.69,117.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766092017799,24.71223339,117.69,117.65,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1766092021210,32.36363339,117.69,117.65,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1766092021507,24.71223339,117.69,117.61,79.8961]
["bitfinex-derivatives","SOLF0:USTF0",1766092021696,23.35,117.65,117.56,121.0770132]
["bitfinex-derivatives","SOLF0:USTF0",1766092022607,0.05374525,117.62,117.59,0.05560567]
["bitfinex-derivatives","SOLF0:USTF0",1766092022803,0.05683924,117.62,117.59,0.05560567]
["bitfinex-derivatives","SOLF0:USTF0",1766092024012,23.35,117.65,117.59,0.05560567]
["bitfinex-derivatives","SOLF0:USTF0",1766092025115,0.05636145,117.63,117.59,0.05560567]
["bitfinex-derivatives","SOLF0:USTF0",1766092025312,23.35,117.68,117.59,119.17560567]
["bitfinex-derivatives","SOLF0:USTF0",1766092025516,23.35,117.66,117.56,131.81260525]
["bitfinex-derivatives","SOLF0:USTF0",1766092025702,23.35,117.66,117.56,121.0765132]
["bitfinex-derivatives","SOLF0:USTF0",1766092026010,119.0368,117.68,117.56,121.0765132]
["bitfinex-derivatives","SOLF0:USTF0",1766092026011,23.35,117.64,117.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766092026311,0.06501055,117.62,117.6,0.05458354]
["bitfinex-derivatives","SOLF0:USTF0",1766092026516,0.06501055,117.62,117.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1766092027610,0.06501055,117.62,117.59,0.06270758]
["bitfinex-derivatives","SOLF0:USTF0",1766092027914,0.06501055,117.62,117.59,7.72050758]
["bitfinex-derivatives","SOLF0:USTF0",1766092028316,0.06501055,117.62,117.59,0.06270758]
["bitfinex-derivatives","SOLF0:USTF0",1766092028710,23.35,117.67,117.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766092029311,23.35,117.67,117.52,119.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766092029312,23.35,117.62,117.52,119.1859]
["bitfinex-derivatives","SOLF0:USTF0",1766092029511,23.35,117.62,117.54,119.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766092029914,23.35,117.62,117.57,7.71463858]
["bitfinex-derivatives","SOLF0:USTF0",1766092030817,23.35,117.62,117.57,0.05553858]
["bitfinex-derivatives","SOLF0:USTF0",1766092031006,0.06103205,117.61,117.57,0.05553858]
["bitfinex-derivatives","SOLF0:USTF0",1766092031404,0.06103205,117.61,117.57,7.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1766092032420,0.06103205,117.61,117.58,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766092032717,23.15,117.65,117.57,119.19683858]
["bitfinex-derivatives","SOLF0:USTF0",1766092032920,23.15,117.65,117.57,119.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766092033222,23.15,117.65,117.57,191.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766092033409,23.15,117.67,117.58,119.1322]
["bitfinex-derivatives","SOLF0:USTF0",1766092033612,23.15,117.67,117.61,0.05813127]
["bitfinex-derivatives","SOLF0:USTF0",1766092034617,72.18,117.7,117.61,0.05813127]
["bitfinex-derivatives","SOLF0:USTF0",1766092034618,95.33,117.7,117.63,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766092034818,0.05698693,117.68,117.65,0.05960597]
["bitfinex-derivatives","SOLF0:USTF0",1766092036224,7.649,117.73,117.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1766092036423,30.799,117.73,117.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1766092036619,23.15,117.76,117.66,119.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766092036816,23.15,117.76,117.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1766092037123,23.15,117.76,117.67,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1766092037423,23.15,117.76,117.7,0.06233002]
["bitfinex-derivatives","SOLF0:USTF0",1766092038017,23.15,117.78,117.7,0.06233002]
["bitfinex-derivatives","SOLF0:USTF0",1766092038217,23.15,117.78,117.67,202.03629205]
["bitfinex-derivatives","SOLF0:USTF0",1766092038416,0.05411311,117.74,117.71,0.05940102]
["bitfinex-derivatives","SOLF0:USTF0",1766092040328,0.00411311,117.74,117.71,0.05940102]
["bitfinex-derivatives","SOLF0:USTF0",1766092040530,23.15,117.78,117.71,0.05940102]
["bitfinex-derivatives","SOLF0:USTF0",1766092040725,7.6447,117.8,117.71,0.05940102]
["bitfinex-derivatives","SOLF0:USTF0",1766092041027,23.15,117.81,117.73,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766092041529,0.05366329,117.78,117.76,0.06200471]
["bitfinex-derivatives","SOLF0:USTF0",1766092042324,0.00366329,117.78,117.76,0.06200471]
["bitfinex-derivatives","SOLF0:USTF0",1766092042723,30.792,117.84,117.76,0.06200471]
["bitfinex-derivatives","SOLF0:USTF0",1766092042925,23.15,117.83,117.73,79.8885]
["bitfinex-derivatives","SOLF0:USTF0",1766092043833,0.06460507,117.79,117.77,0.0045527]
["bitfinex-derivatives","SOLF0:USTF0",1766092044025,23.21460507,117.79,117.71,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766092044230,23.21460507,117.79,117.69,119.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766092044231,23.15,117.79,117.69,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1766092044822,7.6459,117.78,117.69,79.8909]
["bitfinex-derivatives","SOLF0:USTF0",1766092045029,0.05844395,117.75,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092045330,23.15,117.79,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092046026,30.7952,117.79,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092046233,23.15,117.79,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092046432,0.06335896,117.77,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092051345,0.00335896,117.77,117.72,0.06075001]
["bitfinex-derivatives","SOLF0:USTF0",1766092051541,23.15,117.84,117.72,119.04885001]
["bitfinex-derivatives","SOLF0:USTF0",1766092051835,23.15,117.84,117.72,118.9881]
["bitfinex-derivatives","SOLF0:USTF0",1766092052034,23.15,117.84,117.74,118.9694]
["bitfinex-derivatives","SOLF0:USTF0",1766092052237,23.15,117.84,117.75,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092052530,0.05976008,117.81,117.78,0.05770703]
["bitfinex-derivatives","SOLF0:USTF0",1766092056632,0.05976008,117.81,117.75,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092056827,23.20976008,117.81,117.75,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1766092057631,23.20976008,117.81,117.77,0.05666966]
["bitfinex-derivatives","SOLF0:USTF0",1766092062036,0.05976008,117.81,117.77,0.05666966]
["bitfinex-derivatives","SOLF0:USTF0",1766092063040,0.05976008,117.81,117.77,7.70276966]
["bitfinex-derivatives","SOLF0:USTF0",1766092063943,0.05976008,117.81,117.78,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766092064638,23.15,117.84,117.79,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766092064842,23.8,117.86,117.79,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766092065435,23.8,117.85,117.78,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766092065637,23.8,117.85,117.8,0.05412485]
["bitfinex-derivatives","SOLF0:USTF0",1766092065842,0.0578281,117.83,117.8,0.05412485]
["bitfinex-derivatives","SOLF0:USTF0",1766092069449,31.4403,117.87,117.8,0.05412485]
["bitfinex-derivatives","SOLF0:USTF0",1766092069746,31.4403,117.87,117.78,118.9243]
["bitfinex-derivatives","SOLF0:USTF0",1766092070150,31.4407,117.86,117.77,118.9362]
["bitfinex-derivatives","SOLF0:USTF0",1766092070450,0.05681729,117.83,117.8,0.06353809]
["bitfinex-derivatives","SOLF0:USTF0",1766092071851,23.8,117.89,117.8,0.06353809]
["bitfinex-derivatives","SOLF0:USTF0",1766092072050,23.8,117.89,117.8,191.0654]
["bitfinex-derivatives","SOLF0:USTF0",1766092072353,23.8,117.92,117.83,118.8781]
["bitfinex-derivatives","SOLF0:USTF0",1766092072556,23.8,117.92,117.84,118.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766092072858,0.06169559,117.89,117.87,0.0598721]
["bitfinex-derivatives","SOLF0:USTF0",1766092073648,23.86169559,117.89,117.79,118.919]
["bitfinex-derivatives","SOLF0:USTF0",1766092073858,23.8,117.89,117.79,191.079]
["bitfinex-derivatives","SOLF0:USTF0",1766092074351,23.8,117.89,117.81,118.8986]
["bitfinex-derivatives","SOLF0:USTF0",1766092074552,23.8,117.89,117.84,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1766092074754,23.8,117.92,117.84,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1766092075049,31.4375,117.91,117.85,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766092075248,23.8,117.91,117.85,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766092075447,23.8,117.94,117.84,191.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766092075657,0.05903682,117.9,117.88,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1766092076746,0.05903682,117.9,117.88,0.00017013]
["bitfinex-derivatives","SOLF0:USTF0",1766092076952,7.6355,117.94,117.88,0.00017013]
["bitfinex-derivatives","SOLF0:USTF0",1766092077154,23.8,117.95,117.88,0.00017013]
["bitfinex-derivatives","SOLF0:USTF0",1766092077347,23.8,117.94,117.88,7.63907013]
["bitfinex-derivatives","SOLF0:USTF0",1766092078047,0.05558334,117.92,117.88,7.63907013]
["bitfinex-derivatives","SOLF0:USTF0",1766092079047,0.05558334,117.92,117.88,0.00017013]
["bitfinex-derivatives","SOLF0:USTF0",1766092080848,23.8,117.96,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766092081560,23.8,117.99,117.9,118.8087]
["bitfinex-derivatives","SOLF0:USTF0",1766092081743,23.8,117.99,117.93,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1766092081966,0.04877001,117.96,117.93,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1766092082552,23.8,117.99,117.93,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1766092084654,7.6328,117.98,117.93,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1766092085058,23.8,117.99,117.93,0.05383472]
["bitfinex-derivatives","SOLF0:USTF0",1766092086661,23.8,117.99,117.93,7.68953472]
["bitfinex-derivatives","SOLF0:USTF0",1766092088250,23.8,118.01,117.94,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1766092088463,23.8,118.01,117.96,0.05989733]
["bitfinex-derivatives","SOLF0:USTF0",1766092089658,23.8,118.0,117.89,190.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766092090259,31.4333,117.97,117.89,79.7378]
["bitfinex-derivatives","SOLF0:USTF0",1766092090454,23.8,117.97,117.89,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092090668,0.0563758,117.94,117.92,0.05519249]
["bitfinex-derivatives","SOLF0:USTF0",1766092091961,31.4318,118.0,117.93,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766092092256,23.8,117.99,117.9,118.8056]
["bitfinex-derivatives","SOLF0:USTF0",1766092092458,31.4326,117.98,117.89,190.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766092092853,31.4326,117.98,117.92,0.06346451]
["bitfinex-derivatives","SOLF0:USTF0",1766092094667,24.2,117.95,117.92,0.00346451]
["bitfinex-derivatives","SOLF0:USTF0",1766092095660,24.26212521,117.95,117.92,0.00346451]
["bitfinex-derivatives","SOLF0:USTF0",1766092097660,24.26212521,117.95,117.87,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092097860,24.2,117.95,117.87,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092098465,24.2,117.95,117.9,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1766092098768,0.06059875,117.94,117.91,0.05914741]
["bitfinex-derivatives","SOLF0:USTF0",1766092098964,0.00059875,117.94,117.91,0.05914741]
["bitfinex-derivatives","SOLF0:USTF0",1766092099166,24.2,118.01,117.91,0.05914741]
["bitfinex-derivatives","SOLF0:USTF0",1766092099370,24.2,118.01,117.9,118.808]
["bitfinex-derivatives","SOLF0:USTF0",1766092099670,24.2,118.01,117.93,118.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766092099869,24.2,118.04,117.93,190.8796]
["bitfinex-derivatives","SOLF0:USTF0",1766092100069,24.2,118.04,117.97,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1766092101268,24.2,118.01,117.93,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092102168,7.6313,118.0,117.93,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092102469,24.25993085,117.98,117.96,0.0049941]
["bitfinex-derivatives","SOLF0:USTF0",1766092102657,24.25993085,117.98,117.89,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092102861,24.2,117.98,117.89,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092103262,125.29540815,118.01,117.89,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092103263,24.2,117.97,117.89,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092103467,0.05531462,117.94,117.92,0.06075299]
["bitfinex-derivatives","SOLF0:USTF0",1766092105774,24.2,117.98,117.92,0.06075299]
["bitfinex-derivatives","SOLF0:USTF0",1766092106170,125.30530815,118.0,117.92,0.06075299]
["bitfinex-derivatives","SOLF0:USTF0",1766092106171,7.6313,118.0,117.92,0.06075299]
["bitfinex-derivatives","SOLF0:USTF0",1766092106475,24.2,118.01,117.9,125.39950815]
["bitfinex-derivatives","SOLF0:USTF0",1766092106668,24.2,118.01,117.94,0.05843911]
["bitfinex-derivatives","SOLF0:USTF0",1766092106873,7.6298,118.03,117.94,0.05843911]
["bitfinex-derivatives","SOLF0:USTF0",1766092107066,24.2,118.04,117.95,190.8372]
["bitfinex-derivatives","SOLF0:USTF0",1766092107274,1.36913754,118.05,117.98,118.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766092107572,24.2,118.07,117.98,118.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766092107880,24.2,118.07,118.01,0.06113697]
["bitfinex-derivatives","SOLF0:USTF0",1766092108470,31.827,118.07,118.01,0.06113697]
["bitfinex-derivatives","SOLF0:USTF0",1766092108871,24.2,118.06,118.01,0.06113697]
["bitfinex-derivatives","SOLF0:USTF0",1766092109070,24.2,118.05,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766092109274,24.2,118.04,117.94,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092109474,24.2,118.03,117.94,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092109674,31.8308,118.01,117.94,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092110075,0.05641453,117.99,117.96,0.05772929]
["bitfinex-derivatives","SOLF0:USTF0",1766092116692,24.2,118.04,117.96,0.05772929]
["bitfinex-derivatives","SOLF0:USTF0",1766092116879,24.2,118.04,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766092117379,24.2,118.02,117.95,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1766092117579,24.2,118.02,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092119077,24.2,118.02,117.97,7.69029853]
["bitfinex-derivatives","SOLF0:USTF0",1766092119390,24.2,118.02,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092122683,31.83,118.02,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092123195,24.2,118.02,117.97,7.69019853]
["bitfinex-derivatives","SOLF0:USTF0",1766092123395,32.5693,118.04,117.97,7.69019853]
["bitfinex-derivatives","SOLF0:USTF0",1766092123890,24.94,118.03,117.97,7.69019853]
["bitfinex-derivatives","SOLF0:USTF0",1766092124889,24.94,118.03,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092126684,24.94,118.02,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092128203,24.94,118.02,117.97,7.69029853]
["bitfinex-derivatives","SOLF0:USTF0",1766092129894,32.57,118.02,117.97,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1766092130099,24.94,118.01,117.92,118.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766092130294,24.94,118.01,117.92,190.8439]
["bitfinex-derivatives","SOLF0:USTF0",1766092131399,0.05442441,117.98,117.95,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1766092131593,0.05442441,117.98,117.95,7.69031882]
["bitfinex-derivatives","SOLF0:USTF0",1766092131997,0.05442441,117.98,117.95,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1766092132198,0.05442441,117.98,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766092132395,0.05442441,117.98,117.95,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1766092132894,32.57,118.02,117.95,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1766092133094,24.94,118.02,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766092133697,24.94,118.02,117.98,0.06054694]
["bitfinex-derivatives","SOLF0:USTF0",1766092134394,24.94,118.02,117.98,0.00054694]
["bitfinex-derivatives","SOLF0:USTF0",1766092135002,24.94,118.01,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766092135899,0.06245345,117.99,117.96,0.05742085]
["bitfinex-derivatives","SOLF0:USTF0",1766092136101,0.06245345,117.99,117.92,79.696]
["bitfinex-derivatives","SOLF0:USTF0",1766092136102,25.00245345,117.99,117.92,79.696]
["bitfinex-derivatives","SOLF0:USTF0",1766092136312,25.00245345,117.99,117.87,190.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766092136603,24.94,117.99,117.87,190.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766092136792,32.5733,117.97,117.9,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766092136995,32.5733,117.97,117.87,190.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766092137309,0.00450066,117.94,117.91,0.06265683]
["bitfinex-derivatives","SOLF0:USTF0",1766092137504,7.6319,117.99,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766092137696,32.5719,117.99,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766092137896,24.94,117.98,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766092138297,0.06155154,117.97,117.94,0.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1766092140903,7.69475154,117.97,117.94,0.05816105]
["bitfinex-derivatives","SOLF0:USTF0",1766092141107,24.94,117.93,117.83,118.8714]
["bitfinex-derivatives","SOLF0:USTF0",1766092141304,24.94,117.93,117.82,118.8906]
["bitfinex-derivatives","SOLF0:USTF0",1766092141496,31.7872,117.91,117.84,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766092141712,118.7607,117.95,117.84,118.8652]
["bitfinex-derivatives","SOLF0:USTF0",1766092141713,24.15,117.95,117.84,118.8652]
["bitfinex-derivatives","SOLF0:USTF0",1766092142008,0.06008093,117.91,117.88,0.06010718]
["bitfinex-derivatives","SOLF0:USTF0",1766092142304,24.21008093,117.91,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092142607,24.15,117.91,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092142799,7.6378,117.9,117.83,79.7021]
["bitfinex-derivatives","SOLF0:USTF0",1766092143407,0.0561437,117.88,117.85,0.05396463]
["bitfinex-derivatives","SOLF0:USTF0",1766092147110,24.2061437,117.88,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092147809,31.8453437,117.88,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092148212,31.8453437,117.88,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092149205,24.2061437,117.88,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092151412,31.8452437,117.88,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092152012,24.2061437,117.88,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092153014,0.0561437,117.88,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092154714,24.85,117.91,117.84,0.06506621]
["bitfinex-derivatives","SOLF0:USTF0",1766092155309,24.85,117.91,117.85,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1766092155813,0.05514121,117.89,117.87,0.06055754]
["bitfinex-derivatives","SOLF0:USTF0",1766092159704,24.90514121,117.89,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092160424,24.85,117.88,117.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092160918,24.85,117.88,117.8,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766092160919,32.4903,117.87,117.8,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766092161420,7.6405,117.86,117.79,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092161718,0.06327244,117.84,117.81,0.05928836]
["bitfinex-derivatives","SOLF0:USTF0",1766092161912,7.643,117.82,117.73,129.65523892]
["bitfinex-derivatives","SOLF0:USTF0",1766092162113,24.85,117.84,117.74,191.0881]
["bitfinex-derivatives","SOLF0:USTF0",1766092163019,0.06056292,117.8,117.78,0.06135662]
["bitfinex-derivatives","SOLF0:USTF0",1766092163520,32.4916,117.84,117.78,7.70655662]
["bitfinex-derivatives","SOLF0:USTF0",1766092164620,0.05432844,117.82,117.78,7.70655662]
["bitfinex-derivatives","SOLF0:USTF0",1766092165519,0.05432844,117.82,117.79,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766092165823,32.4889,117.89,117.79,191.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766092166023,24.85,117.88,117.79,191.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766092166812,0.06169545,117.85,117.82,0.05387573]
["bitfinex-derivatives","SOLF0:USTF0",1766092167316,24.91169545,117.85,117.79,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092167817,24.85,117.84,117.79,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092168219,24.85,117.84,117.8,0.06147394]
["bitfinex-derivatives","SOLF0:USTF0",1766092168924,24.85,117.83,117.74,132.5761]
["bitfinex-derivatives","SOLF0:USTF0",1766092169119,24.85,117.83,117.74,204.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766092170014,0.05485953,117.8,117.77,0.06061675]
["bitfinex-derivatives","SOLF0:USTF0",1766092171421,0.05485953,117.8,117.77,0.00061675]
["bitfinex-derivatives","SOLF0:USTF0",1766092172610,7.69915953,117.8,117.77,0.00061675]
["bitfinex-derivatives","SOLF0:USTF0",1766092173424,0.05485953,117.8,117.77,0.00061675]
["bitfinex-derivatives","SOLF0:USTF0",1766092177731,24.85,117.79,117.72,79.7891]
["bitfinex-derivatives","SOLF0:USTF0",1766092178530,24.85,117.79,117.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766092178731,0.05480726,117.77,117.75,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766092180639,7.6441,117.81,117.75,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766092180640,24.85,117.81,117.75,0.06050018]
["bitfinex-derivatives","SOLF0:USTF0",1766092181640,0.06380787,117.79,117.75,7.70790018]
["bitfinex-derivatives","SOLF0:USTF0",1766092182245,32.4922,117.84,117.77,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1766092182640,23.73,117.83,117.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766092182946,23.73,117.83,117.78,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1766092183350,0.05744622,117.82,117.79,0.06093814]
["bitfinex-derivatives","SOLF0:USTF0",1766092185062,0.05744622,117.82,117.79,7.70563814]
["bitfinex-derivatives","SOLF0:USTF0",1766092185947,0.05744622,117.82,117.8,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766092189552,31.3697,117.87,117.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766092189854,25.47,117.91,117.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766092189855,23.73,117.89,117.81,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766092190557,23.73,117.89,117.84,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1766092190558,0.06510939,117.86,117.84,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1766092191363,0.06510939,117.86,117.84,0.00410441]
["bitfinex-derivatives","SOLF0:USTF0",1766092191660,0.06510939,117.86,117.77,134.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766092191661,23.79510939,117.86,117.78,215.339]
["bitfinex-derivatives","SOLF0:USTF0",1766092191851,23.73,117.86,117.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766092192656,0.05883352,117.84,117.81,0.06349196]
["bitfinex-derivatives","SOLF0:USTF0",1766092197360,23.73,117.88,117.81,24.31349196]
["bitfinex-derivatives","SOLF0:USTF0",1766092198268,0.05606495,117.86,117.83,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1766092198458,0.05606495,117.86,117.83,7.70143214]
["bitfinex-derivatives","SOLF0:USTF0",1766092200773,0.05606495,117.86,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092201064,31.3678,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092201267,7.6399,117.87,117.8,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766092201458,24.67,117.87,117.8,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1766092201662,24.67,117.89,117.82,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766092201871,0.05414089,117.87,117.84,0.06015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092202670,0.05414089,117.87,117.84,7.70175218]
["bitfinex-derivatives","SOLF0:USTF0",1766092203172,0.05414089,117.87,117.84,0.06015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092204565,24.72414089,117.87,117.84,0.06015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092204766,0.05414089,117.87,117.84,0.06015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092205159,0.00414089,117.87,117.84,24.77015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092206167,0.00414089,117.87,117.84,0.06015218]
["bitfinex-derivatives","SOLF0:USTF0",1766092210170,0.00414089,117.87,117.84,7.70155218]
["bitfinex-derivatives","SOLF0:USTF0",1766092212277,1.42283573,117.95,117.89,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1766092212567,2.76600147,117.96,117.89,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092212769,2.76600147,117.96,117.85,143.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766092213068,2.76600147,117.94,117.86,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092213274,2.76600147,117.94,117.89,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1766092213275,0.05697642,117.91,117.89,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1766092213479,0.05697642,117.91,117.87,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1766092214574,0.05697642,117.91,117.88,0.06087981]
["bitfinex-derivatives","SOLF0:USTF0",1766092217073,0.05697642,117.91,117.88,7.69977981]
["bitfinex-derivatives","SOLF0:USTF0",1766092218274,0.05697642,117.91,117.88,0.06087981]
["bitfinex-derivatives","SOLF0:USTF0",1766092220484,24.74697642,117.91,117.88,0.00087981]
["bitfinex-derivatives","SOLF0:USTF0",1766092220679,24.69,117.9,117.82,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092220988,2.76600147,117.89,117.82,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092221180,27.45600147,117.89,117.82,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092221380,27.45600147,117.89,117.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092221576,27.51671891,117.87,117.84,0.00257287]
["bitfinex-derivatives","SOLF0:USTF0",1766092221884,24.69,117.86,117.77,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092222084,2.76600147,117.85,117.77,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092222281,27.45600147,117.85,117.77,27.57600147]
["bitfinex-derivatives","SOLF0:USTF0",1766092222785,0.06090602,117.82,117.8,0.05390321]
["bitfinex-derivatives","SOLF0:USTF0",1766092224882,0.06090602,117.82,117.76,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1766092225283,0.06090602,117.82,117.76,104.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766092225787,0.06090602,117.82,117.78,0.05500735]
["bitfinex-derivatives","SOLF0:USTF0",1766092228388,0.06090602,117.82,117.76,104.5768]
["bitfinex-derivatives","SOLF0:USTF0",1766092228389,24.75090602,117.82,117.76,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092228599,24.75090602,117.82,117.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092228783,24.69,117.82,117.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092229485,0.05495645,117.79,117.76,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092232788,0.05495645,117.79,117.76,7.70101069]
["bitfinex-derivatives","SOLF0:USTF0",1766092233589,0.05495645,117.79,117.76,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092235489,0.05495645,117.79,117.76,7.70101069]
["bitfinex-derivatives","SOLF0:USTF0",1766092235994,0.05495645,117.79,117.76,32.51101069]
["bitfinex-derivatives","SOLF0:USTF0",1766092236593,0.05495645,117.79,117.76,24.86421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092238098,0.00495645,117.79,117.76,24.86421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092239705,0.00495645,117.79,117.76,32.51101069]
["bitfinex-derivatives","SOLF0:USTF0",1766092239906,0.00495645,117.79,117.76,24.86421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092240307,0.00495645,117.79,117.76,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1766092240504,24.69,117.78,117.72,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1766092240806,24.69,117.78,117.72,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092241709,0.06505811,117.76,117.74,0.06539285]
["bitfinex-derivatives","SOLF0:USTF0",1766092244503,25.04505811,117.76,117.68,29.49937589]
["bitfinex-derivatives","SOLF0:USTF0",1766092244705,25.04505811,117.76,117.66,120.52078576]
["bitfinex-derivatives","SOLF0:USTF0",1766092244706,7.6488,117.73,117.66,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092244905,24.98,117.73,117.66,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092245105,24.98,117.72,117.64,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1766092245299,24.98,117.71,117.63,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092245504,0.06461446,117.68,117.66,0.05963453]
["bitfinex-derivatives","SOLF0:USTF0",1766092247313,32.69671446,117.68,117.6,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1766092247510,32.6321,117.68,117.6,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1766092248104,32.6321,117.68,117.6,105.007]
["bitfinex-derivatives","SOLF0:USTF0",1766092248308,0.05397342,117.65,117.63,0.06223862]
["bitfinex-derivatives","SOLF0:USTF0",1766092249818,0.05397342,117.65,117.59,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092250011,25.03397342,117.65,117.59,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092250210,25.03397342,117.65,117.56,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1766092250211,25.03397342,117.65,117.57,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092250414,24.98,117.65,117.57,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092250821,0.05810022,117.62,117.6,0.06098604]
["bitfinex-derivatives","SOLF0:USTF0",1766092252816,24.98,117.67,117.6,0.06098604]
["bitfinex-derivatives","SOLF0:USTF0",1766092253821,0.05459826,117.65,117.6,0.06098604]
["bitfinex-derivatives","SOLF0:USTF0",1766092256519,0.05459826,117.65,117.6,25.23098604]
["bitfinex-derivatives","SOLF0:USTF0",1766092258325,0.05459826,117.65,117.6,32.88808604]
["bitfinex-derivatives","SOLF0:USTF0",1766092258728,24.98,117.69,117.61,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092258913,32.6306,117.71,117.63,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092259319,24.98,117.71,117.63,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092259514,7.6515,117.69,117.61,32.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766092259816,0.0553242,117.66,117.64,0.05663331]
["bitfinex-derivatives","SOLF0:USTF0",1766092260219,0.0553242,117.66,117.61,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092260425,0.0553242,117.66,117.58,148.63067589]
["bitfinex-derivatives","SOLF0:USTF0",1766092260625,24.98,117.68,117.59,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092260926,97.16,117.7,117.62,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1766092261327,0.06026271,117.67,117.65,0.05370308]
["bitfinex-derivatives","SOLF0:USTF0",1766092261522,0.06026271,117.67,117.65,0.00370308]
["bitfinex-derivatives","SOLF0:USTF0",1766092261722,145.5867,117.65,117.56,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092261923,30.84937589,117.64,117.56,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092262122,26.52,117.64,117.56,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092262721,0.06380036,117.61,117.59,0.06406212]
["bitfinex-derivatives","SOLF0:USTF0",1766092263421,26.52,117.6,117.53,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092264325,0.05568845,117.58,117.55,0.0581426]
["bitfinex-derivatives","SOLF0:USTF0",1766092265222,119.097,117.62,117.55,27.7881426]
["bitfinex-derivatives","SOLF0:USTF0",1766092265223,98.72,117.62,117.55,27.7881426]
["bitfinex-derivatives","SOLF0:USTF0",1766092266230,0.0567842,117.6,117.55,27.7881426]
["bitfinex-derivatives","SOLF0:USTF0",1766092266827,26.5767842,117.6,117.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092267128,26.52,117.6,117.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092267330,26.52,117.6,117.53,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092267923,26.52,117.6,117.55,0.05678236]
["bitfinex-derivatives","SOLF0:USTF0",1766092267924,0.05958662,117.58,117.55,0.05678236]
["bitfinex-derivatives","SOLF0:USTF0",1766092270032,34.1757,117.63,117.55,0.05678236]
["bitfinex-derivatives","SOLF0:USTF0",1766092270332,34.1757,117.63,117.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092270535,26.52,117.62,117.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766092271123,0.05577863,117.6,117.57,0.05943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092274046,72.2,117.64,117.57,0.05943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092274836,98.89,117.64,117.57,0.05943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092275341,0.05465819,117.62,117.57,0.05943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092275641,0.05465819,117.62,117.57,7.71843018]
["bitfinex-derivatives","SOLF0:USTF0",1766092276232,0.05465819,117.62,117.57,0.05943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092276831,0.05465819,117.62,117.57,7.71843018]
["bitfinex-derivatives","SOLF0:USTF0",1766092277037,0.05465819,117.62,117.57,26.56943018]
["bitfinex-derivatives","SOLF0:USTF0",1766092277541,0.00465819,117.62,117.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766092277731,26.69,117.69,117.6,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092277935,26.69,117.68,117.6,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092278544,34.342,117.68,117.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766092278744,0.06162101,117.66,117.64,0.05514474]
["bitfinex-derivatives","SOLF0:USTF0",1766092279138,0.06162101,117.66,117.61,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1766092279437,0.06162101,117.66,117.59,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092280137,0.06162101,117.66,117.61,0.06264404]
["bitfinex-derivatives","SOLF0:USTF0",1766092282330,0.06162101,117.66,117.61,7.71914404]
["bitfinex-derivatives","SOLF0:USTF0",1766092283658,0.06162101,117.66,117.62,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092283838,0.00162101,117.66,117.62,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092284745,0.00162101,117.66,117.63,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766092286643,72.22,117.69,117.64,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766092286947,26.69,117.73,117.65,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092287146,1.43971781,117.74,117.66,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092287546,1.43971781,117.74,117.68,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092287847,0.05553765,117.72,117.7,0.06228457]
["bitfinex-derivatives","SOLF0:USTF0",1766092288746,1.43971781,117.74,117.7,0.06228457]
["bitfinex-derivatives","SOLF0:USTF0",1766092289648,0.05852177,117.73,117.7,0.06228457]
["bitfinex-derivatives","SOLF0:USTF0",1766092300160,1.43971781,117.74,117.7,26.57228457]
["bitfinex-derivatives","SOLF0:USTF0",1766092300853,98.89,117.77,117.7,26.57228457]
["bitfinex-derivatives","SOLF0:USTF0",1766092301059,26.69,117.81,117.71,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092301259,26.69,117.81,117.72,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092302259,0.05401275,117.78,117.75,0.06317697]
["bitfinex-derivatives","SOLF0:USTF0",1766092302462,0.05401275,117.78,117.75,0.05814207]
["bitfinex-derivatives","SOLF0:USTF0",1766092307263,2.77023705,117.85,117.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766092307470,26.63,117.86,117.78,30.95023705]
["bitfinex-derivatives","SOLF0:USTF0",1766092307668,26.63,117.86,117.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766092308169,0.0635178,117.84,117.81,0.05489004]
["bitfinex-derivatives","SOLF0:USTF0",1766092310071,0.0035178,117.84,117.81,35.87839004]
["bitfinex-derivatives","SOLF0:USTF0",1766092313467,0.0035178,117.84,117.82,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1766092314170,26.63,117.88,117.82,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1766092315167,0.06308688,117.86,117.84,0.06092198]
["bitfinex-derivatives","SOLF0:USTF0",1766092317692,32.62493984,117.91,117.84,0.06092198]
["bitfinex-derivatives","SOLF0:USTF0",1766092317693,26.63,117.91,117.84,28.24092198]
["bitfinex-derivatives","SOLF0:USTF0",1766092318899,0.06386361,117.89,117.84,28.24092198]
["bitfinex-derivatives","SOLF0:USTF0",1766092320694,26.69386361,117.89,117.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766092320895,26.63,117.89,117.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1766092321682,0.05432225,117.86,117.84,0.06108395]
["bitfinex-derivatives","SOLF0:USTF0",1766092322788,0.05432225,117.86,117.84,0.00108395]
["bitfinex-derivatives","SOLF0:USTF0",1766092323696,26.44432225,117.86,117.84,0.00108395]
["bitfinex-derivatives","SOLF0:USTF0",1766092323888,26.44432225,117.86,117.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092324194,26.39,117.86,117.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092324395,26.39,117.89,117.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092324792,32.97874716,117.88,117.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092324990,26.45181105,117.86,117.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092325296,0.06181105,117.86,117.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092325487,26.39,117.88,117.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092325689,26.39,117.91,117.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092325894,26.39,117.91,117.85,0.05394237]
["bitfinex-derivatives","SOLF0:USTF0",1766092325895,0.06152718,117.88,117.85,0.05394237]
["bitfinex-derivatives","SOLF0:USTF0",1766092329995,7.6358,117.93,117.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092330200,26.39,117.95,117.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092331202,0.05705604,117.92,117.9,0.05983576]
["bitfinex-derivatives","SOLF0:USTF0",1766092331698,0.05705604,117.92,117.84,125.45734716]
["bitfinex-derivatives","SOLF0:USTF0",1766092331699,26.39,117.93,117.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092332105,26.39,117.92,117.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092332296,26.39,117.91,117.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766092332794,0.06281233,117.89,117.86,0.05359112]
["bitfinex-derivatives","SOLF0:USTF0",1766092335009,0.00281233,117.89,117.86,27.80359112]
["bitfinex-derivatives","SOLF0:USTF0",1766092335805,0.00281233,117.89,117.86,35.44389112]
["bitfinex-derivatives","SOLF0:USTF0",1766092336804,0.00281233,117.89,117.86,0.05359112]
["bitfinex-derivatives","SOLF0:USTF0",1766092337307,0.00281233,117.89,117.86,27.80359112]
["bitfinex-derivatives","SOLF0:USTF0",1766092338605,0.00281233,117.89,117.86,35.44359112]
["bitfinex-derivatives","SOLF0:USTF0",1766092339908,30.90184803,117.96,117.88,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092340203,7.6347,117.95,117.88,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092340408,35.6247,117.95,117.88,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092340805,27.99,117.92,117.9,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1766092341011,35.6266,117.92,117.85,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092341211,34.57874716,117.92,117.83,35.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766092342005,34.57874716,117.92,117.86,0.06443591]
["bitfinex-derivatives","SOLF0:USTF0",1766092342006,0.06189514,117.89,117.86,0.06443591]
["bitfinex-derivatives","SOLF0:USTF0",1766092347312,0.06189514,117.89,117.86,27.81443591]
["bitfinex-derivatives","SOLF0:USTF0",1766092347508,0.06189514,117.89,117.86,0.06443591]
["bitfinex-derivatives","SOLF0:USTF0",1766092350319,35.69049514,117.89,117.83,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092350517,7.70049514,117.89,117.83,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092350716,0.06189514,117.89,117.84,35.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766092350916,0.06189514,117.89,117.85,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092351122,0.00189514,117.89,117.85,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092351424,0.00189514,117.89,117.88,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092354213,0.00189514,117.89,117.87,0.06203617]
["bitfinex-derivatives","SOLF0:USTF0",1766092358905,0.00189514,117.89,117.84,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092359323,0.00189514,117.89,117.82,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092359324,27.99,117.88,117.82,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092359610,27.99,117.9,117.82,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092359806,0.06512738,117.87,117.85,0.06024389]
["bitfinex-derivatives","SOLF0:USTF0",1766092360413,28.05512738,117.87,117.78,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766092360602,27.99,117.87,117.79,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092361005,27.99,117.87,117.77,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092361006,27.99,117.85,117.77,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092361502,0.0610487,117.82,117.8,0.06478256]
["bitfinex-derivatives","SOLF0:USTF0",1766092362115,0.0610487,117.82,117.77,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092362420,28.0510487,117.82,117.74,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766092362617,27.18,117.81,117.74,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1766092362815,27.18,117.81,117.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092363014,0.06447683,117.77,117.75,27.08674089]
["bitfinex-derivatives","SOLF0:USTF0",1766092363214,7.6435,117.82,117.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092363713,27.18,117.83,117.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092363923,99.24,117.83,117.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092364108,0.06117969,117.8,117.78,0.05622283]
["bitfinex-derivatives","SOLF0:USTF0",1766092366514,0.06117969,117.8,117.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092366515,27.24117969,117.8,117.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092366716,27.18,117.8,117.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092367624,0.00172753,117.77,117.75,0.0639441]
["bitfinex-derivatives","SOLF0:USTF0",1766092367813,27.18,117.81,117.74,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092368709,0.06491771,117.79,117.76,0.05868882]
["bitfinex-derivatives","SOLF0:USTF0",1766092371719,7.70981771,117.79,117.76,0.05868882]
["bitfinex-derivatives","SOLF0:USTF0",1766092372525,7.6456,117.78,117.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092372828,27.18,117.78,117.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092373618,27.18,117.8,117.73,0.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1766092373820,27.18,117.8,117.73,27.0934599]
["bitfinex-derivatives","SOLF0:USTF0",1766092374017,72.1,117.81,117.73,27.0934599]
["bitfinex-derivatives","SOLF0:USTF0",1766092374217,72.1,117.81,117.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092374424,99.28,117.81,117.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092374623,0.06155099,117.78,117.76,0.06536292]
["bitfinex-derivatives","SOLF0:USTF0",1766092375029,0.00155099,117.78,117.76,0.06536292]
["bitfinex-derivatives","SOLF0:USTF0",1766092378138,7.64715099,117.78,117.76,0.06536292]
["bitfinex-derivatives","SOLF0:USTF0",1766092378335,0.00155099,117.78,117.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092378634,27.18,117.79,117.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092378835,27.18,117.76,117.67,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766092379036,99.3,117.76,117.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092379432,0.0637342,117.73,117.71,0.05977803]
["bitfinex-derivatives","SOLF0:USTF0",1766092380044,0.0637342,117.73,117.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092380835,7.7131342,117.73,117.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766092381036,7.7131342,117.73,117.69,0.06522189]
["bitfinex-derivatives","SOLF0:USTF0",1766092381238,0.0637342,117.73,117.69,0.06522189]
["bitfinex-derivatives","SOLF0:USTF0",1766092381537,0.0037342,117.73,117.69,27.09522189]
["bitfinex-derivatives","SOLF0:USTF0",1766092383738,0.0037342,117.73,117.7,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092384135,7.6463,117.77,117.7,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092384535,99.32,117.78,117.7,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092385242,0.05951628,117.75,117.73,0.06162769]
["bitfinex-derivatives","SOLF0:USTF0",1766092386040,28.61,117.8,117.73,25.89162769]
["bitfinex-derivatives","SOLF0:USTF0",1766092386245,39.33195191,117.83,117.73,25.89162769]
["bitfinex-derivatives","SOLF0:USTF0",1766092386441,72.14,117.82,117.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092387041,72.14,117.82,117.76,25.88605531]
["bitfinex-derivatives","SOLF0:USTF0",1766092387744,79.7829,117.82,117.76,25.88605531]
["bitfinex-derivatives","SOLF0:USTF0",1766092388138,0.06528586,117.8,117.76,25.88605531]
["bitfinex-derivatives","SOLF0:USTF0",1766092389544,72.14,117.82,117.76,33.53285531]
["bitfinex-derivatives","SOLF0:USTF0",1766092389745,72.14,117.82,117.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092389948,36.2516,117.85,117.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092390262,108.3916,117.85,117.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766092390549,0.05737244,117.82,117.8,0.06282777]
["bitfinex-derivatives","SOLF0:USTF0",1766092392945,28.42737244,117.82,117.75,36.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766092393252,28.37,117.82,117.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092393751,28.37,117.82,117.75,36.0875]
["bitfinex-derivatives","SOLF0:USTF0",1766092393945,0.05832117,117.8,117.77,0.06358266]
["bitfinex-derivatives","SOLF0:USTF0",1766092405361,108.32319844,117.85,117.77,28.50358266]
["bitfinex-derivatives","SOLF0:USTF0",1766092405560,108.32319844,117.85,117.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092405561,100.51,117.85,117.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092406262,0.05880488,117.82,117.8,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1766092407061,72.14,117.85,117.8,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1766092408067,0.05742141,117.84,117.8,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1766092410565,7.69912141,117.84,117.8,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1766092411988,28.37,117.82,117.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092412372,28.37,117.84,117.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092412567,7.6423,117.83,117.77,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1766092412772,28.37,117.84,117.77,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1766092413079,0.05934478,117.82,117.79,0.06424368]
["bitfinex-derivatives","SOLF0:USTF0",1766092420082,28.37,117.91,117.81,32.76556607]
["bitfinex-derivatives","SOLF0:USTF0",1766092420286,28.37,117.93,117.83,32.76556607]
["bitfinex-derivatives","SOLF0:USTF0",1766092421081,28.37,117.93,117.87,0.06366781]
["bitfinex-derivatives","SOLF0:USTF0",1766092421082,0.06428599,117.89,117.87,0.06366781]
["bitfinex-derivatives","SOLF0:USTF0",1766092421282,0.00428599,117.89,117.87,0.06366781]
["bitfinex-derivatives","SOLF0:USTF0",1766092421487,108.1058,117.94,117.87,28.50366781]
["bitfinex-derivatives","SOLF0:USTF0",1766092421786,72.1,117.96,117.87,28.50366781]
["bitfinex-derivatives","SOLF0:USTF0",1766092421980,72.1,117.96,117.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092422288,100.47,117.96,117.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766092422492,0.05783143,117.93,117.9,0.06249904]
["bitfinex-derivatives","SOLF0:USTF0",1766092427185,27.23783143,117.93,117.9,0.00249904]
["bitfinex-derivatives","SOLF0:USTF0",1766092427482,34.87363143,117.93,117.9,0.00249904]
["bitfinex-derivatives","SOLF0:USTF0",1766092428290,34.87363143,117.93,117.81,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766092428291,27.18,117.88,117.79,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766092428489,27.18,117.88,117.78,1.99603432]
["bitfinex-derivatives","SOLF0:USTF0",1766092428490,27.18,117.87,117.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092428678,7.6404,117.86,117.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092428884,27.18,117.86,117.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092429184,78.6618867,117.88,117.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092429185,27.18,117.88,117.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092429393,0.05788117,117.83,117.8,0.05421731]
["bitfinex-derivatives","SOLF0:USTF0",1766092429585,0.05788117,117.83,117.8,0.05587561]
["bitfinex-derivatives","SOLF0:USTF0",1766092433706,27.18,117.86,117.8,27.15587561]
["bitfinex-derivatives","SOLF0:USTF0",1766092434691,0.05815164,117.84,117.8,27.15587561]
["bitfinex-derivatives","SOLF0:USTF0",1766092435396,13.69011868,117.9,117.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092435602,27.18,117.91,117.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092436496,0.04459772,117.87,117.85,0.0643919]
["bitfinex-derivatives","SOLF0:USTF0",1766092438401,27.22459772,117.87,117.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092438696,27.18,117.87,117.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092439490,27.18,117.87,117.82,0.06421101]
["bitfinex-derivatives","SOLF0:USTF0",1766092440398,0.00253012,117.86,117.82,27.16421101]
["bitfinex-derivatives","SOLF0:USTF0",1766092440705,27.18,117.91,117.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092440706,99.26,117.91,117.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1766092441494,2.76503696,117.94,117.85,31.23503696]
["bitfinex-derivatives","SOLF0:USTF0",1766092441696,27.62,117.9,117.88,0.00418818]
["bitfinex-derivatives","SOLF0:USTF0",1766092442005,30.38503696,117.9,117.82,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1766092442206,27.62,117.9,117.82,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1766092442390,30.38503696,117.9,117.82,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1766092442595,7.6385,117.89,117.82,36.1129]
["bitfinex-derivatives","SOLF0:USTF0",1766092442802,7.6385,117.89,117.83,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1766092442992,0.06160639,117.87,117.85,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092445206,0.06160639,117.87,117.85,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092446597,27.68160639,117.87,117.85,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092449107,0.06160639,117.87,117.85,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092451507,0.00160639,117.87,117.85,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092452101,0.00160639,117.87,117.85,28.47039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092452702,27.62,117.92,117.85,28.47039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092453611,35.2564,117.92,117.85,28.47039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092453809,0.05674349,117.9,117.85,28.47039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092456608,0.05674349,117.9,117.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092460220,0.05674349,117.9,117.85,0.00039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092461417,0.05674349,117.9,117.85,26.81039818]
["bitfinex-derivatives","SOLF0:USTF0",1766092463616,0.05674349,117.9,117.85,34.45129818]
["bitfinex-derivatives","SOLF0:USTF0",1766092467313,0.05674349,117.9,117.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092477721,7.90809425,117.94,117.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1766092477923,7.91639506,117.98,117.89,74.90466125]
["bitfinex-derivatives","SOLF0:USTF0",1766092478130,26.42,117.98,117.89,74.90466125]
["bitfinex-derivatives","SOLF0:USTF0",1766092478720,34.0527,117.98,117.92,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1766092480428,26.42,117.97,117.92,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1766092480729,26.42,117.95,117.84,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092480919,29.18466125,117.95,117.86,2.76466125]
["bitfinex-derivatives","SOLF0:USTF0",1766092481226,26.42,117.94,117.86,2.76466125]
["bitfinex-derivatives","SOLF0:USTF0",1766092481630,29.18466125,117.93,117.86,2.76466125]
["bitfinex-derivatives","SOLF0:USTF0",1766092481833,0.06202863,117.91,117.88,0.05638695]
["bitfinex-derivatives","SOLF0:USTF0",1766092482630,0.00202863,117.91,117.88,0.05638695]
["bitfinex-derivatives","SOLF0:USTF0",1766092483333,0.00202863,117.91,117.88,10.4599482]
["bitfinex-derivatives","SOLF0:USTF0",1766092483934,0.00202863,117.91,117.88,0.05638695]
["bitfinex-derivatives","SOLF0:USTF0",1766092492639,28.85202863,117.91,117.88,0.05638695]
["bitfinex-derivatives","SOLF0:USTF0",1766092492852,0.00202863,117.91,117.88,0.05638695]
["bitfinex-derivatives","SOLF0:USTF0",1766092495337,0.00202863,117.91,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766092495338,28.85202863,117.91,117.81,118.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766092495539,28.85202863,117.91,117.82,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092495540,28.85,117.91,117.82,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092495739,4.31991435,117.94,117.83,123.19991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092495946,28.85,117.93,117.83,123.19991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092496244,28.85,117.92,117.85,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1766092496444,28.85,117.92,117.83,4.31991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092496445,0.05657104,117.89,117.87,0.05778958]
["bitfinex-derivatives","SOLF0:USTF0",1766092497442,28.85,117.92,117.87,0.05778958]
["bitfinex-derivatives","SOLF0:USTF0",1766092498258,28.85,117.94,117.87,0.05778958]
["bitfinex-derivatives","SOLF0:USTF0",1766092498846,36.4851,117.94,117.87,7.69738958]
["bitfinex-derivatives","SOLF0:USTF0",1766092499558,28.85,117.94,117.88,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766092499754,28.85,117.94,117.9,0.06129731]
["bitfinex-derivatives","SOLF0:USTF0",1766092500361,28.90785201,117.93,117.83,4.31991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092500547,28.85,117.92,117.82,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092500858,7.6371,117.91,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092501452,0.06271838,117.89,117.86,0.05417551]
["bitfinex-derivatives","SOLF0:USTF0",1766092503259,28.74271838,117.89,117.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766092504055,36.38171838,117.89,117.82,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766092504257,33.06263273,117.89,117.79,4.31991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092504463,28.68,117.88,117.77,76.43991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092504767,36.3211,117.85,117.77,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092505354,0.06017245,117.82,117.8,0.0596739]
["bitfinex-derivatives","SOLF0:USTF0",1766092507255,0.00017245,117.82,117.8,0.0596739]
["bitfinex-derivatives","SOLF0:USTF0",1766092509860,10.53489183,117.97,117.88,118.8241]
["bitfinex-derivatives","SOLF0:USTF0",1766092510058,28.68,117.98,117.9,4.31991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092510257,28.68,117.98,117.89,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092510460,28.68,117.98,117.89,190.9572]
["bitfinex-derivatives","SOLF0:USTF0",1766092510865,0.06199561,117.95,117.92,0.06405498]
["bitfinex-derivatives","SOLF0:USTF0",1766092511267,28.74199561,117.95,117.85,76.45991435]
["bitfinex-derivatives","SOLF0:USTF0",1766092511467,28.68,117.95,117.85,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766092511767,28.68,117.95,117.85,190.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766092511962,28.68,117.95,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766092512179,0.05407162,117.92,117.9,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1766092512367,0.05407162,117.92,117.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1766092513262,0.05407162,117.92,117.88,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1766092514373,0.05407162,117.92,117.88,25.86492347]
["bitfinex-derivatives","SOLF0:USTF0",1766092514671,0.05407162,117.92,117.88,0.05891457]
["bitfinex-derivatives","SOLF0:USTF0",1766092518469,27.76,117.9,117.78,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092518672,27.76,117.87,117.78,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092518867,27.76,117.87,117.75,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092518868,27.76,117.86,117.75,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092519575,0.05549607,117.82,117.79,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1766092521476,27.76,117.96,117.85,144.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766092521666,146.5232,117.95,117.85,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092522180,35.396,117.93,117.85,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1766092522476,0.05652338,117.9,117.88,0.05469061]
["bitfinex-derivatives","SOLF0:USTF0",1766092526483,27.76,117.96,117.88,0.05469061]
["bitfinex-derivatives","SOLF0:USTF0",1766092526690,27.76,117.96,117.87,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766092527380,0.0589639,117.93,117.9,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1766092531582,0.0589639,117.93,117.9,7.69913762]
["bitfinex-derivatives","SOLF0:USTF0",1766092532876,27.76,117.96,117.9,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1766092533480,27.76,118.0,117.93,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766092533983,0.05970562,117.98,117.95,0.05598219]
["bitfinex-derivatives","SOLF0:USTF0",1766092537389,27.76,117.97,117.89,118.8159]
["bitfinex-derivatives","SOLF0:USTF0",1766092538388,0.05947218,117.94,117.92,0.05686512]
["bitfinex-derivatives","SOLF0:USTF0",1766092538582,0.05947218,117.94,117.92,7.69326512]
["bitfinex-derivatives","SOLF0:USTF0",1766092539482,27.76,117.97,117.92,7.69326512]
["bitfinex-derivatives","SOLF0:USTF0",1766092540489,0.06331644,117.96,117.92,7.69326512]
["bitfinex-derivatives","SOLF0:USTF0",1766092542490,35.3912,118.01,117.92,118.84316512]
["bitfinex-derivatives","SOLF0:USTF0",1766092542682,35.3912,118.01,117.92,118.7863]
["bitfinex-derivatives","SOLF0:USTF0",1766092543386,0.06104443,117.98,117.95,0.05482854]
["bitfinex-derivatives","SOLF0:USTF0",1766092543588,35.3912,118.01,117.95,7.68932854]
["bitfinex-derivatives","SOLF0:USTF0",1766092543985,28.25,118.12,118.0,36.20449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092544187,28.25,118.12,118.05,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1766092544382,28.25,118.12,118.03,10.69449749]
["bitfinex-derivatives","SOLF0:USTF0",1766092544583,0.05383369,118.09,118.06,0.06332802]
["bitfinex-derivatives","SOLF0:USTF0",1766092548387,28.25,118.14,118.06,0.06332802]
["bitfinex-derivatives","SOLF0:USTF0",1766092548687,28.25,118.14,118.05,118.6571]
["bitfinex-derivatives","SOLF0:USTF0",1766092549088,28.25,118.14,118.08,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1766092549591,28.25,118.14,118.1,0.05440133]
["bitfinex-derivatives","SOLF0:USTF0",1766092550587,28.25,118.14,118.1,0.00440133]
["bitfinex-derivatives","SOLF0:USTF0",1766092550894,28.25,118.14,118.04,6.55573336]
["bitfinex-derivatives","SOLF0:USTF0",1766092551489,28.25,118.14,118.05,118.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766092551995,0.05440133,118.11,118.08,0.05878472]
["bitfinex-derivatives","SOLF0:USTF0",1766092553095,0.05440133,118.11,118.04,118.6626]
["bitfinex-derivatives","SOLF0:USTF0",1766092553983,0.05440133,118.11,118.06,0.05493912]
["bitfinex-derivatives","SOLF0:USTF0",1766092554808,28.30440133,118.11,118.06,0.05493912]
["bitfinex-derivatives","SOLF0:USTF0",1766092558802,28.30440133,118.11,118.06,7.68223912]
["bitfinex-derivatives","SOLF0:USTF0",1766092559002,0.05440133,118.11,118.06,7.68223912]
["bitfinex-derivatives","SOLF0:USTF0",1766092559194,0.05440133,118.11,118.06,0.05493912]
["bitfinex-derivatives","SOLF0:USTF0",1766092560507,28.25,118.14,118.06,0.05493912]
["bitfinex-derivatives","SOLF0:USTF0",1766092560709,28.25,118.14,118.03,118.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766092561300,0.0548805,118.1,118.07,0.06383514]
["bitfinex-derivatives","SOLF0:USTF0",1766092561508,0.0548805,118.1,118.07,0.05932619]
["bitfinex-derivatives","SOLF0:USTF0",1766092562095,0.0548805,118.1,118.07,7.68602619]
["bitfinex-derivatives","SOLF0:USTF0",1766092563807,0.0548805,118.1,118.07,0.05932619]
["bitfinex-derivatives","SOLF0:USTF0",1766092564007,28.5248805,118.1,118.01,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092564219,28.47,118.1,118.01,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092565210,0.06214838,118.07,118.04,0.05849408]
["bitfinex-derivatives","SOLF0:USTF0",1766092565604,0.06214838,118.07,118.04,7.68709408]
["bitfinex-derivatives","SOLF0:USTF0",1766092565904,0.06214838,118.07,118.04,0.05849408]
["bitfinex-derivatives","SOLF0:USTF0",1766092572510,0.01214838,118.07,118.04,7.68719408]
["bitfinex-derivatives","SOLF0:USTF0",1766092572716,31.71,118.12,118.04,0.05849408]
["bitfinex-derivatives","SOLF0:USTF0",1766092573012,31.71,118.12,118.02,6.55573336]
["bitfinex-derivatives","SOLF0:USTF0",1766092573307,31.71,118.1,118.01,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092573709,0.05596253,118.07,118.04,0.05821713]
["bitfinex-derivatives","SOLF0:USTF0",1766092575510,0.00596253,118.07,118.04,0.05821713]
["bitfinex-derivatives","SOLF0:USTF0",1766092575712,7.6241,118.12,118.04,0.05821713]
["bitfinex-derivatives","SOLF0:USTF0",1766092575910,7.6241,118.12,118.04,6.55573336]
["bitfinex-derivatives","SOLF0:USTF0",1766092576312,39.3329,118.13,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766092576608,31.71,118.13,118.08,0.05798201]
["bitfinex-derivatives","SOLF0:USTF0",1766092577207,7.6236,118.12,118.08,0.05798201]
["bitfinex-derivatives","SOLF0:USTF0",1766092579115,39.3336,118.12,118.08,0.05798201]
["bitfinex-derivatives","SOLF0:USTF0",1766092580520,39.3342,118.11,118.04,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1766092580908,31.71,118.22,118.12,118.5886]
["bitfinex-derivatives","SOLF0:USTF0",1766092581112,31.71,118.21,118.11,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092581311,31.71,118.21,118.07,118.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766092581312,7.621,118.16,118.07,118.6291]
["bitfinex-derivatives","SOLF0:USTF0",1766092581507,7.621,118.16,118.1,0.06120058]
["bitfinex-derivatives","SOLF0:USTF0",1766092581508,0.05798201,118.13,118.1,0.06120058]
["bitfinex-derivatives","SOLF0:USTF0",1766092582407,0.05798201,118.13,118.1,7.68590058]
["bitfinex-derivatives","SOLF0:USTF0",1766092585018,0.05798201,118.13,118.1,0.06120058]
["bitfinex-derivatives","SOLF0:USTF0",1766092586126,39.39088201,118.13,118.06,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766092586318,31.76798201,118.13,118.06,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766092587215,31.76798201,118.13,118.08,0.05609605]
["bitfinex-derivatives","SOLF0:USTF0",1766092587635,125.09683336,118.17,118.08,0.05609605]
["bitfinex-derivatives","SOLF0:USTF0",1766092587636,31.71,118.18,118.09,243.79013336]
["bitfinex-derivatives","SOLF0:USTF0",1766092588323,31.71,118.18,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766092588511,31.71,118.18,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092588715,0.05960454,118.16,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092590427,31.71,118.21,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092592125,31.71,118.2,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092592922,7.619,118.19,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092593126,39.329,118.19,118.14,0.05777958]
["bitfinex-derivatives","SOLF0:USTF0",1766092593826,39.38917562,118.18,118.1,79.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766092594019,39.3298,118.18,118.1,79.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766092594725,7.6203,118.17,118.1,79.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766092594925,0.05433304,118.15,118.12,0.06450142]
["bitfinex-derivatives","SOLF0:USTF0",1766092595321,0.05433304,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092595322,31.76433304,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092595528,31.71,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092596212,0.05620387,118.13,118.1,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1766092596621,31.76620387,118.13,118.1,0.00498756]
["bitfinex-derivatives","SOLF0:USTF0",1766092596821,31.76620387,118.13,118.06,79.6068]
["bitfinex-derivatives","SOLF0:USTF0",1766092597724,31.76620387,118.13,118.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1766092598619,39.38920387,118.13,118.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1766092598825,7.67920387,118.13,118.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1766092599922,0.05620387,118.13,118.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1766092601427,0.05620387,118.13,118.11,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766092601634,0.05620387,118.13,118.11,7.68411448]
["bitfinex-derivatives","SOLF0:USTF0",1766092601934,31.71,118.17,118.11,7.68411448]
["bitfinex-derivatives","SOLF0:USTF0",1766092602124,31.71,118.17,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766092602730,7.6188,118.2,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766092602931,0.05512932,118.17,118.15,0.06286685]
["bitfinex-derivatives","SOLF0:USTF0",1766092603842,0.05512932,118.17,118.15,0.00286685]
["bitfinex-derivatives","SOLF0:USTF0",1766092606839,0.05512932,118.17,118.11,79.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766092607032,29.55512932,118.17,118.09,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766092607343,29.5,118.17,118.09,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766092608038,0.05865159,118.14,118.12,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766092609941,37.1204,118.17,118.12,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766092610840,0.05457899,118.16,118.12,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766092613249,37.17557899,118.16,118.12,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766092613932,29.55457899,118.16,118.12,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766092614537,29.55457899,118.16,118.06,226.78295125]
["bitfinex-derivatives","SOLF0:USTF0",1766092614840,29.5,118.16,118.06,226.78295125]
["bitfinex-derivatives","SOLF0:USTF0",1766092615432,0.06342862,118.12,118.1,0.06368624]
["bitfinex-derivatives","SOLF0:USTF0",1766092615637,29.5,118.18,118.1,0.06368624]
["bitfinex-derivatives","SOLF0:USTF0",1766092615837,29.5,118.18,118.07,118.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766092616235,29.5,118.17,118.1,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766092616546,0.06349125,118.15,118.12,0.05681618]
["bitfinex-derivatives","SOLF0:USTF0",1766092617337,29.5,118.14,118.05,118.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766092617541,29.5,118.14,118.05,190.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766092617738,118.5114,118.2,118.11,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092617942,29.5,118.19,118.1,190.5862]
["bitfinex-derivatives","SOLF0:USTF0",1766092618142,29.5,118.19,118.11,118.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766092618347,0.0558223,118.16,118.13,0.06386648]
["bitfinex-derivatives","SOLF0:USTF0",1766092620045,29.5,118.22,118.13,0.06386648]
["bitfinex-derivatives","SOLF0:USTF0",1766092620252,29.5,118.25,118.17,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766092620548,29.5,118.25,118.14,144.0757]
["bitfinex-derivatives","SOLF0:USTF0",1766092620549,29.5,118.25,118.15,190.5356]
["bitfinex-derivatives","SOLF0:USTF0",1766092620749,29.5,118.25,118.16,118.545]
["bitfinex-derivatives","SOLF0:USTF0",1766092621250,0.06332947,118.22,118.19,0.06153481]
["bitfinex-derivatives","SOLF0:USTF0",1766092621947,32.12,118.28,118.19,0.06153481]
["bitfinex-derivatives","SOLF0:USTF0",1766092622145,32.12,118.28,118.18,118.5244]
["bitfinex-derivatives","SOLF0:USTF0",1766092622146,32.12,118.28,118.18,118.527]
["bitfinex-derivatives","SOLF0:USTF0",1766092622951,0.0577392,118.24,118.18,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766092623547,32.1777392,118.24,118.18,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766092623943,32.1777392,118.24,118.2,0.05931826]
["bitfinex-derivatives","SOLF0:USTF0",1766092624448,32.12,118.21,118.12,118.588]
["bitfinex-derivatives","SOLF0:USTF0",1766092624642,190.3651,118.25,118.14,118.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766092624643,32.12,118.25,118.14,118.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766092625042,32.12,118.22,118.13,118.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766092625244,0.05623597,118.19,118.16,0.05801968]
["bitfinex-derivatives","SOLF0:USTF0",1766092625747,32.12,118.22,118.16,0.05801968]
["bitfinex-derivatives","SOLF0:USTF0",1766092626854,0.06362917,118.2,118.16,0.05801968]
["bitfinex-derivatives","SOLF0:USTF0",1766092628248,0.06362917,118.2,118.16,7.67881968]
["bitfinex-derivatives","SOLF0:USTF0",1766092628447,32.12,118.25,118.16,0.05801968]
["bitfinex-derivatives","SOLF0:USTF0",1766092628755,32.12,118.25,118.16,118.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766092629248,32.12,118.25,118.15,216.0255]
["bitfinex-derivatives","SOLF0:USTF0",1766092629452,32.12,118.25,118.15,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092629650,32.12,118.25,118.19,0.06447092]
["bitfinex-derivatives","SOLF0:USTF0",1766092630250,32.12,118.25,118.2,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766092631152,32.12,118.25,118.19,7.68317092]
["bitfinex-derivatives","SOLF0:USTF0",1766092631455,32.12,118.25,118.19,0.06447092]
["bitfinex-derivatives","SOLF0:USTF0",1766092631958,39.7352,118.25,118.19,0.06447092]
["bitfinex-derivatives","SOLF0:USTF0",1766092632253,32.12,118.25,118.19,0.06447092]
["bitfinex-derivatives","SOLF0:USTF0",1766092632444,32.12,118.23,118.19,0.06447092]
["bitfinex-derivatives","SOLF0:USTF0",1766092632646,32.12,118.23,118.17,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766092632850,32.12,118.23,118.18,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766092633044,30.93,118.26,118.17,118.5383]
["bitfinex-derivatives","SOLF0:USTF0",1766092633649,0.05518134,118.23,118.2,0.06511731]
["bitfinex-derivatives","SOLF0:USTF0",1766092636567,30.93,118.29,118.2,120.26651731]
["bitfinex-derivatives","SOLF0:USTF0",1766092636764,30.93,118.29,118.2,118.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766092636960,30.93,118.29,118.2,190.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766092637149,30.93,118.29,118.22,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766092637656,30.93,118.29,118.24,0.06296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092639157,38.5428,118.29,118.24,0.06296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092641365,38.5428,118.29,118.24,0.00296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092641864,7.6132,118.28,118.24,0.00296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092642163,38.5432,118.28,118.24,0.00296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092642367,0.0620495,118.27,118.24,0.00296029]
["bitfinex-derivatives","SOLF0:USTF0",1766092642659,0.0620495,118.27,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766092642660,38.6059495,118.27,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766092642851,38.6059495,118.27,118.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766092643052,30.93,118.31,118.2,190.4459]
["bitfinex-derivatives","SOLF0:USTF0",1766092643259,30.93,118.3,118.21,118.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766092643755,30.93,118.35,118.24,118.4678]
["bitfinex-derivatives","SOLF0:USTF0",1766092643956,30.93,118.35,118.28,0.06143097]
["bitfinex-derivatives","SOLF0:USTF0",1766092645066,30.93,118.32,118.28,0.00143097]
["bitfinex-derivatives","SOLF0:USTF0",1766092645955,30.93,118.3,118.28,0.00143097]
["bitfinex-derivatives","SOLF0:USTF0",1766092648862,0.05522549,118.31,118.23,118.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766092649051,30.93,118.33,118.23,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766092649457,38.5406,118.33,118.25,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766092649969,0.05452212,118.3,118.28,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1766092650159,0.05452212,118.3,118.25,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1766092651268,38.59652212,118.3,118.26,0.06257904]
["bitfinex-derivatives","SOLF0:USTF0",1766092651467,0.06101751,118.29,118.26,0.06257904]
["bitfinex-derivatives","SOLF0:USTF0",1766092654165,0.00101751,118.29,118.26,0.06257904]
["bitfinex-derivatives","SOLF0:USTF0",1766092654367,30.93,118.36,118.26,0.06257904]
["bitfinex-derivatives","SOLF0:USTF0",1766092654566,30.93,118.4,118.29,148.21843009]
["bitfinex-derivatives","SOLF0:USTF0",1766092654761,30.93,118.38,118.29,4.29123009]
["bitfinex-derivatives","SOLF0:USTF0",1766092654958,30.93,118.38,118.28,118.4242]
["bitfinex-derivatives","SOLF0:USTF0",1766092655156,7.6081,118.36,118.3,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766092655367,38.5381,118.36,118.3,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766092655569,38.5381,118.36,118.24,252.1568]
["bitfinex-derivatives","SOLF0:USTF0",1766092655570,30.99008169,118.34,118.24,236.9253]
["bitfinex-derivatives","SOLF0:USTF0",1766092655869,38.5393,118.34,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766092656373,30.93,118.34,118.27,118.4366]
["bitfinex-derivatives","SOLF0:USTF0",1766092656572,0.056973,118.32,118.29,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1766092656873,0.056973,118.32,118.29,7.6672816]
["bitfinex-derivatives","SOLF0:USTF0",1766092657461,0.056973,118.32,118.29,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1766092662572,38.2882,118.36,118.29,7.6669816]
["bitfinex-derivatives","SOLF0:USTF0",1766092662773,30.68,118.35,118.25,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766092662964,30.68,118.34,118.25,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766092663163,30.68,118.32,118.25,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766092663364,30.68,118.35,118.25,190.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766092663576,0.05953296,118.31,118.29,0.06180715]
["bitfinex-derivatives","SOLF0:USTF0",1766092670468,30.73953296,118.31,118.25,79.5147]
["bitfinex-derivatives","SOLF0:USTF0",1766092671385,30.73953296,118.31,118.27,0.06497554]
["bitfinex-derivatives","SOLF0:USTF0",1766092671570,30.73953296,118.31,118.25,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1766092672579,30.73953296,118.31,118.27,0.06021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092672580,38.35083296,118.31,118.27,0.06021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092672776,30.74070167,118.3,118.27,0.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092680683,33.48743823,118.3,118.27,0.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092680893,41.09983823,118.3,118.27,0.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092681094,30.68,118.29,118.27,0.00021629]
["bitfinex-derivatives","SOLF0:USTF0",1766092681481,30.68,118.29,118.17,118.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766092681482,29.37,118.27,118.17,144.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766092681683,2.74673656,118.28,118.17,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092681684,32.11673656,118.26,118.17,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092682199,36.9851,118.25,118.18,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1766092682490,0.06072921,118.23,118.2,0.05500091]
["bitfinex-derivatives","SOLF0:USTF0",1766092683887,29.43072921,118.23,118.2,0.05500091]
["bitfinex-derivatives","SOLF0:USTF0",1766092684190,29.43072921,118.23,118.16,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766092684985,29.43072921,118.23,118.18,0.05572863]
["bitfinex-derivatives","SOLF0:USTF0",1766092685584,37.04712921,118.23,118.18,0.05572863]
["bitfinex-derivatives","SOLF0:USTF0",1766092686798,29.37,118.22,118.18,0.05572863]
["bitfinex-derivatives","SOLF0:USTF0",1766092687394,29.37,118.22,118.13,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092687395,32.11673656,118.22,118.13,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092688394,0.05783348,118.19,118.16,0.05804944]
["bitfinex-derivatives","SOLF0:USTF0",1766092689399,29.37,118.2,118.16,0.05804944]
["bitfinex-derivatives","SOLF0:USTF0",1766092689584,29.37,118.2,118.11,74.66673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092690201,29.37,118.18,118.12,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766092690394,32.11673656,118.17,118.11,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766092690588,0.06210461,118.15,118.13,0.06159246]
["bitfinex-derivatives","SOLF0:USTF0",1766092690784,0.06210461,118.15,118.09,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092690785,32.17884117,118.15,118.07,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092690990,32.11673656,118.15,118.07,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092691396,32.11673656,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092691595,29.37,118.15,118.07,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092691898,118.5216,118.19,118.1,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1766092691899,29.37,118.17,118.1,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1766092692090,29.37,118.17,118.09,121.36353656]
["bitfinex-derivatives","SOLF0:USTF0",1766092692692,29.37,118.17,118.09,10.37183656]
["bitfinex-derivatives","SOLF0:USTF0",1766092692888,0.0538046,118.14,118.12,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1766092693088,0.05764413,118.14,118.12,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1766092693995,31.09,118.18,118.12,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1766092694202,31.09,118.18,118.12,7.68095177]
["bitfinex-derivatives","SOLF0:USTF0",1766092694990,0.06298202,118.16,118.12,7.68095177]
["bitfinex-derivatives","SOLF0:USTF0",1766092695601,0.00298202,118.16,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766092695990,31.09,118.21,118.14,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092696991,0.06224177,118.19,118.16,0.05840911]
["bitfinex-derivatives","SOLF0:USTF0",1766092698197,31.15224177,118.19,118.1,193.31083656]
["bitfinex-derivatives","SOLF0:USTF0",1766092698400,31.09,118.17,118.1,121.35083656]
["bitfinex-derivatives","SOLF0:USTF0",1766092699199,0.05798267,118.15,118.12,0.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1766092699794,33.83673656,118.2,118.12,0.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1766092700095,33.83673656,118.2,118.12,2.74673656]
["bitfinex-derivatives","SOLF0:USTF0",1766092700696,0.06292619,118.17,118.15,0.06036149]
["bitfinex-derivatives","SOLF0:USTF0",1766092701506,31.09,118.2,118.15,0.06036149]
["bitfinex-derivatives","SOLF0:USTF0",1766092702504,0.06216957,118.19,118.15,0.06036149]
["bitfinex-derivatives","SOLF0:USTF0",1766092702705,0.06216957,118.19,118.15,7.68176149]
["bitfinex-derivatives","SOLF0:USTF0",1766092703905,0.06216957,118.19,118.16,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1766092707706,31.09,118.22,118.17,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1766092708705,31.14408597,118.21,118.18,0.00496071]
["bitfinex-derivatives","SOLF0:USTF0",1766092708908,31.14408597,118.21,118.14,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092709413,31.14408597,118.21,118.11,118.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766092709603,31.09,118.21,118.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092709808,38.7083,118.21,118.13,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766092710003,0.05556242,118.18,118.13,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766092710819,0.05556242,118.18,118.12,118.5865]
["bitfinex-derivatives","SOLF0:USTF0",1766092711115,0.06117739,118.16,118.14,0.06122309]
["bitfinex-derivatives","SOLF0:USTF0",1766092711706,0.06117739,118.16,118.15,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766092712022,0.00117739,118.16,118.15,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766092712711,31.09,118.21,118.16,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766092713016,118.4487,118.26,118.15,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092713407,118.4487,118.26,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766092713808,0.05439442,118.23,118.2,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1766092714114,0.05439442,118.23,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766092714315,7.67089442,118.23,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766092714506,0.05439442,118.23,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766092714706,118.4618,118.25,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766092714901,7.6172,118.22,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766092715106,31.09,118.21,118.15,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1766092715306,0.05698797,118.2,118.17,0.06471871]
["bitfinex-derivatives","SOLF0:USTF0",1766092719309,31.14698797,118.2,118.13,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1766092719504,31.14698797,118.2,118.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092719707,31.09,118.2,118.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092720303,0.0561223,118.16,118.14,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766092720507,38.7097,118.18,118.11,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766092721414,0.05469218,118.16,118.13,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1766092723723,0.00469218,118.16,118.13,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1766092724419,30.4,118.23,118.13,118.6406436]
["bitfinex-derivatives","SOLF0:USTF0",1766092724612,30.4,118.23,118.13,118.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766092725412,0.05513531,118.19,118.17,0.06058082]
["bitfinex-derivatives","SOLF0:USTF0",1766092725612,0.05627975,118.19,118.17,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1766092729323,30.4,118.25,118.17,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1766092729518,33.15095207,118.24,118.16,2.75095207]
["bitfinex-derivatives","SOLF0:USTF0",1766092730220,40.76675207,118.24,118.17,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766092730419,0.06012871,118.21,118.19,0.05355849]
["bitfinex-derivatives","SOLF0:USTF0",1766092731828,30.46012871,118.21,118.14,2.75095207]
["bitfinex-derivatives","SOLF0:USTF0",1766092732124,30.46012871,118.21,118.12,121.33725207]
["bitfinex-derivatives","SOLF0:USTF0",1766092732325,30.4,118.21,118.15,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766092732919,0.05354164,118.19,118.17,0.05628962]
["bitfinex-derivatives","SOLF0:USTF0",1766092737132,0.05354164,118.19,118.15,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766092737325,30.45354164,118.19,118.13,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766092737630,30.4,118.19,118.13,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766092738431,30.45802795,118.17,118.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1766092738633,30.45802795,118.17,118.08,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092738826,30.4,118.17,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092739225,0.05564283,118.14,118.11,0.06050648]
["bitfinex-derivatives","SOLF0:USTF0",1766092739926,30.4,118.19,118.11,0.06050648]
["bitfinex-derivatives","SOLF0:USTF0",1766092740132,30.4,118.18,118.09,122.91356022]
["bitfinex-derivatives","SOLF0:USTF0",1766092740828,30.4,118.18,118.12,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766092741134,0.06312229,118.15,118.12,7.6818026]
["bitfinex-derivatives","SOLF0:USTF0",1766092741334,30.4,118.21,118.12,0.0583026]
["bitfinex-derivatives","SOLF0:USTF0",1766092741535,30.36,118.19,118.13,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766092741833,30.36,118.19,118.06,118.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766092742031,30.36,118.19,118.07,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092742233,37.9805,118.17,118.09,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766092742432,0.06340481,118.14,118.12,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1766092743332,0.06340481,118.14,118.06,118.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766092743534,30.36,118.17,118.06,190.6063]
["bitfinex-derivatives","SOLF0:USTF0",1766092743926,37.9817,118.15,118.06,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092744322,37.9817,118.15,118.09,0.06277261]
["bitfinex-derivatives","SOLF0:USTF0",1766092744527,0.05863624,118.12,118.09,0.06277261]
["bitfinex-derivatives","SOLF0:USTF0",1766092745125,30.41863624,118.12,118.05,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766092745327,30.41863624,118.12,118.02,118.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766092745530,30.36,118.12,118.02,190.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766092746144,37.9843,118.11,118.04,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766092746436,37.9843,118.11,118.02,190.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766092746437,0.05558019,118.08,118.06,0.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1766092748129,30.36,118.11,118.06,0.05638427]
["bitfinex-derivatives","SOLF0:USTF0",1766092748532,30.36,118.11,118.0,338.9664]
["bitfinex-derivatives","SOLF0:USTF0",1766092748731,30.36,118.11,117.98,144.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766092748732,30.36,118.09,117.98,118.7268]
["bitfinex-derivatives","SOLF0:USTF0",1766092748934,30.36,118.09,117.97,118.7386]
["bitfinex-derivatives","SOLF0:USTF0",1766092748935,30.36,118.07,117.95,118.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766092749141,30.36,118.04,117.93,118.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766092749352,30.36,118.04,117.94,237.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766092749746,0.05792436,118.0,117.98,0.06031237]
["bitfinex-derivatives","SOLF0:USTF0",1766092750846,30.36,118.04,117.98,7.69271237]
["bitfinex-derivatives","SOLF0:USTF0",1766092751950,0.06083164,118.02,117.98,7.69271237]
["bitfinex-derivatives","SOLF0:USTF0",1766092752157,30.36,118.14,118.03,118.6781]
["bitfinex-derivatives","SOLF0:USTF0",1766092752339,30.36,118.13,118.01,118.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766092752653,30.36,118.13,118.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1766092752945,118.5693,118.14,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766092752946,37.9139,118.12,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766092753152,30.29,118.11,118.04,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766092753458,0.0048933,118.09,118.07,0.00334064]
["bitfinex-derivatives","SOLF0:USTF0",1766092753750,30.29,118.21,118.09,118.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766092753939,30.29,118.21,118.11,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766092754369,30.29,118.21,118.1,118.606]
["bitfinex-derivatives","SOLF0:USTF0",1766092754543,30.29,118.21,118.1,79.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766092754739,0.05338385,118.17,118.14,0.05807797]
["bitfinex-derivatives","SOLF0:USTF0",1766092754944,0.05338385,118.17,118.07,190.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766092755156,190.455,118.2,118.08,126.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766092755852,0.05980237,118.15,118.13,0.05920068]
["bitfinex-derivatives","SOLF0:USTF0",1766092756046,30.29,118.19,118.08,126.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766092756746,30.29,118.18,118.08,126.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766092756946,0.0569451,118.14,118.12,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1766092758254,30.3469451,118.14,118.06,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1766092758554,30.29,118.13,118.02,126.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766092758854,30.29,118.13,118.02,198.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766092759151,0.05746798,118.09,118.06,0.05726734]
["bitfinex-derivatives","SOLF0:USTF0",1766092760657,118.5542,118.16,118.06,0.05726734]
["bitfinex-derivatives","SOLF0:USTF0",1766092760658,118.4403,118.27,118.14,118.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766092760858,148.7197,118.28,118.16,118.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766092761151,30.29,118.28,118.17,118.5348]
["bitfinex-derivatives","SOLF0:USTF0",1766092761555,0.05929948,118.24,118.21,0.06033826]
["bitfinex-derivatives","SOLF0:USTF0",1766092762461,30.29,118.31,118.21,118.55273826]
["bitfinex-derivatives","SOLF0:USTF0",1766092762758,30.29,118.31,118.22,126.1033]
["bitfinex-derivatives","SOLF0:USTF0",1766092763144,30.29,118.34,118.23,126.0919]
["bitfinex-derivatives","SOLF0:USTF0",1766092763363,30.29,118.33,118.22,118.4854]
["bitfinex-derivatives","SOLF0:USTF0",1766092763554,0.05511717,118.29,118.26,0.05658463]
["bitfinex-derivatives","SOLF0:USTF0",1766092765556,30.34511717,118.29,118.2,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766092765762,30.29,118.29,118.2,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1766092765950,30.29,118.29,118.19,198.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766092766461,0.0634788,118.25,118.23,0.05976292]
["bitfinex-derivatives","SOLF0:USTF0",1766092772361,0.0634788,118.25,118.18,118.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766092772362,0.0634788,118.25,118.18,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766092772562,0.0634788,118.25,118.18,79.5592]
["bitfinex-derivatives","SOLF0:USTF0",1766092773058,30.3534788,118.25,118.15,118.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766092773268,0.05612384,118.21,118.19,0.06176447]
["bitfinex-derivatives","SOLF0:USTF0",1766092773656,0.05612384,118.21,118.19,0.00176447]
["bitfinex-derivatives","SOLF0:USTF0",1766092774457,0.05612384,118.21,118.15,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766092775365,0.05612384,118.21,118.17,0.05481012]
["bitfinex-derivatives","SOLF0:USTF0",1766092776760,30.34612384,118.21,118.17,0.05481012]
["bitfinex-derivatives","SOLF0:USTF0",1766092778268,30.34612384,118.21,118.14,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766092779165,30.34612384,118.21,118.16,0.05678945]
["bitfinex-derivatives","SOLF0:USTF0",1766092779970,30.34612384,118.21,118.12,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1766092780171,30.29,118.19,118.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766092781072,0.06443805,118.16,118.14,0.05489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092784078,30.29,118.19,118.14,0.05489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092784967,30.29,118.19,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092785677,37.9093,118.19,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092785878,0.06244097,118.18,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092793077,0.06244097,118.18,118.14,7.62699021]
["bitfinex-derivatives","SOLF0:USTF0",1766092795778,0.06244097,118.18,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092796572,30.52244097,118.18,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092797479,0.06244097,118.18,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092799185,0.06244097,118.18,118.14,7.62699021]
["bitfinex-derivatives","SOLF0:USTF0",1766092800378,30.46,118.23,118.14,0.00489021]
["bitfinex-derivatives","SOLF0:USTF0",1766092800585,30.46,118.26,118.14,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092800774,30.46,118.25,118.14,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092801470,0.06133241,118.21,118.18,0.06241879]
["bitfinex-derivatives","SOLF0:USTF0",1766092801675,118.4512,118.26,118.2,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766092801676,31.49,118.26,118.2,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1766092801879,31.49,118.26,118.17,78.51018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092802476,31.49,118.26,118.19,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766092802781,31.49,118.26,118.21,0.06168257]
["bitfinex-derivatives","SOLF0:USTF0",1766092802987,0.00176652,118.24,118.21,0.06168257]
["bitfinex-derivatives","SOLF0:USTF0",1766092803185,31.49,118.29,118.19,118.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766092803388,31.49,118.29,118.18,118.5245]
["bitfinex-derivatives","SOLF0:USTF0",1766092804083,0.06353686,118.25,118.22,0.05652952]
["bitfinex-derivatives","SOLF0:USTF0",1766092804484,31.49,118.31,118.22,0.05652952]
["bitfinex-derivatives","SOLF0:USTF0",1766092804689,31.49,118.31,118.2,125.05608818]
["bitfinex-derivatives","SOLF0:USTF0",1766092805291,31.49,118.31,118.2,118.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766092805689,0.05554148,118.27,118.24,0.06345654]
["bitfinex-derivatives","SOLF0:USTF0",1766092806185,0.05554148,118.27,118.24,7.67895654]
["bitfinex-derivatives","SOLF0:USTF0",1766092806389,31.49,118.34,118.24,118.52645654]
["bitfinex-derivatives","SOLF0:USTF0",1766092806588,31.49,118.33,118.23,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092806780,31.49,118.31,118.23,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766092806987,31.49,118.3,118.19,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1766092807383,0.05797066,118.26,118.23,0.06361796]
["bitfinex-derivatives","SOLF0:USTF0",1766092807582,0.05797066,118.26,118.23,0.06445496]
["bitfinex-derivatives","SOLF0:USTF0",1766092807779,0.05797066,118.26,118.2,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766092807983,39.1033,118.28,118.2,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766092808391,31.49,118.26,118.18,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1766092808593,31.49,118.26,118.15,118.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766092808779,0.05715535,118.22,118.19,0.06211062]
["bitfinex-derivatives","SOLF0:USTF0",1766092808984,0.06398863,118.22,118.19,0.05902614]
["bitfinex-derivatives","SOLF0:USTF0",1766092809885,31.49,118.27,118.19,118.57362614]
["bitfinex-derivatives","SOLF0:USTF0",1766092810084,31.49,118.27,118.19,118.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766092810592,31.49,118.27,118.21,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766092810789,31.49,118.27,118.16,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092810992,0.0592048,118.23,118.2,0.063395]
["bitfinex-derivatives","SOLF0:USTF0",1766092811288,0.0592048,118.23,118.2,7.681295]
["bitfinex-derivatives","SOLF0:USTF0",1766092811891,31.49,118.27,118.21,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766092812295,7.6124,118.3,118.22,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766092812296,39.1024,118.3,118.22,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766092812689,0.061918,118.27,118.25,0.06203801]
["bitfinex-derivatives","SOLF0:USTF0",1766092813287,0.061918,118.27,118.25,0.00203801]
["bitfinex-derivatives","SOLF0:USTF0",1766092813493,0.061918,118.27,118.22,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766092813893,0.061918,118.27,118.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766092814092,31.49,118.3,118.2,118.5078]
["bitfinex-derivatives","SOLF0:USTF0",1766092814291,30.14,118.33,118.22,118.4874]
["bitfinex-derivatives","SOLF0:USTF0",1766092814492,30.14,118.33,118.24,0.05397842]
["bitfinex-derivatives","SOLF0:USTF0",1766092814688,0.05378477,118.29,118.27,0.05687875]
["bitfinex-derivatives","SOLF0:USTF0",1766092814994,0.05378477,118.29,118.23,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1766092815193,30.14,118.31,118.23,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1766092815696,30.14,118.3,118.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1766092815889,0.06349203,118.27,118.25,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1766092816890,30.14,118.3,118.25,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1766092817994,0.05695697,118.29,118.25,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1766092818397,30.19695697,118.29,118.25,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1766092820898,30.19695697,118.29,118.2,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766092821102,30.14,118.29,118.2,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766092821401,37.7533,118.28,118.19,190.434]
["bitfinex-derivatives","SOLF0:USTF0",1766092821985,0.05646037,118.25,118.22,0.06358748]
["bitfinex-derivatives","SOLF0:USTF0",1766092822202,30.19646037,118.25,118.17,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092822499,30.14,118.25,118.17,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092823290,0.05891654,118.22,118.2,0.05747347]
["bitfinex-derivatives","SOLF0:USTF0",1766092823897,30.19891654,118.22,118.14,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092824093,30.19891654,118.22,118.11,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092824094,30.14,118.22,118.11,6.55018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092824610,30.14,118.19,118.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1766092824905,0.0597468,118.16,118.14,0.06444141]
["bitfinex-derivatives","SOLF0:USTF0",1766092825295,0.0597468,118.16,118.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766092826290,30.1997468,118.16,118.05,243.86298818]
["bitfinex-derivatives","SOLF0:USTF0",1766092826489,30.14,118.16,118.06,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1766092827394,0.05773183,118.12,118.1,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766092829406,30.14,118.16,118.1,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766092830497,0.06488924,118.14,118.1,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766092831905,0.00488924,118.14,118.1,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766092832609,0.00488924,118.14,118.11,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766092833705,0.00488924,118.14,118.1,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1766092834400,30.14488924,118.14,118.06,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1766092834599,30.14,118.18,118.06,78.51018818]
["bitfinex-derivatives","SOLF0:USTF0",1766092835403,0.05561213,118.13,118.11,0.05708304]
["bitfinex-derivatives","SOLF0:USTF0",1766092835609,30.14,118.16,118.11,0.05630463]
["bitfinex-derivatives","SOLF0:USTF0",1766092836810,0.05632353,118.15,118.11,0.05630463]
["bitfinex-derivatives","SOLF0:USTF0",1766092839313,0.05632353,118.15,118.11,7.68030463]
["bitfinex-derivatives","SOLF0:USTF0",1766092839810,0.05632353,118.15,118.11,0.05630463]
["bitfinex-derivatives","SOLF0:USTF0",1766092841818,30.19632353,118.15,118.08,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1766092842115,30.14,118.15,118.04,190.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766092842415,30.14,118.13,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766092842709,30.14,118.13,118.03,190.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766092842924,0.06214042,118.09,118.07,0.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1766092844007,0.06214042,118.09,118.05,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1766092844922,0.06214042,118.09,118.06,0.05576009]
["bitfinex-derivatives","SOLF0:USTF0",1766092851923,30.08214042,118.09,118.01,118.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766092852112,30.08214042,118.09,118.01,190.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766092852113,30.02,118.09,118.01,190.6968]
["bitfinex-derivatives","SOLF0:USTF0",1766092852920,0.054468,118.06,118.04,7.68654895]
["bitfinex-derivatives","SOLF0:USTF0",1766092854614,0.054468,118.06,118.04,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1766092858913,30.074468,118.06,118.01,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766092859918,30.074468,118.06,118.02,0.05339161]
["bitfinex-derivatives","SOLF0:USTF0",1766092861127,37.701868,118.06,118.02,0.05339161]
["bitfinex-derivatives","SOLF0:USTF0",1766092861329,30.02,118.05,117.99,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092861625,7.6287,118.04,117.99,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092861826,37.1887,118.04,117.99,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1766092862025,37.1887,118.04,117.98,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1766092862329,0.05532857,118.02,118.0,0.04685841]
["bitfinex-derivatives","SOLF0:USTF0",1766092864732,29.61532857,118.02,117.94,1.4722992]
["bitfinex-derivatives","SOLF0:USTF0",1766092864931,29.56,118.02,117.92,118.7887]
["bitfinex-derivatives","SOLF0:USTF0",1766092865120,29.56,118.02,117.93,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766092865434,29.56,117.99,117.88,118.826]
["bitfinex-derivatives","SOLF0:USTF0",1766092865628,29.56,117.98,117.88,190.846]
["bitfinex-derivatives","SOLF0:USTF0",1766092865829,0.05752476,117.94,117.88,190.846]
["bitfinex-derivatives","SOLF0:USTF0",1766092866532,0.05752476,117.94,117.9,118.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766092866729,29.56,117.99,117.9,118.86612476]
["bitfinex-derivatives","SOLF0:USTF0",1766092866931,29.56,117.99,117.9,118.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766092867332,29.56,117.99,117.88,118.826]
["bitfinex-derivatives","SOLF0:USTF0",1766092867631,0.05645294,117.95,117.92,0.05752476]
["bitfinex-derivatives","SOLF0:USTF0",1766092869821,0.05645294,117.95,117.88,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766092869822,29.61645294,117.95,117.88,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1766092870532,29.61645294,117.95,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766092872043,0.05645294,117.95,117.9,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766092872235,0.05645294,117.95,117.91,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766092873032,30.86645294,117.95,117.89,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1766092873343,30.86645294,117.95,117.85,118.8576]
["bitfinex-derivatives","SOLF0:USTF0",1766092873532,0.05390615,117.91,117.86,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092874132,0.05390615,117.91,117.88,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1766092875535,0.05390615,117.91,117.86,79.6998]
["bitfinex-derivatives","SOLF0:USTF0",1766092876137,0.05390615,117.91,117.87,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1766092876339,0.05390615,117.91,117.86,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092877030,30.81,117.96,117.86,190.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766092877431,30.81,117.96,117.86,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092877640,30.81,117.96,117.86,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092878141,0.05703262,117.92,117.9,0.00390615]
["bitfinex-derivatives","SOLF0:USTF0",1766092878338,30.81,117.93,117.86,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1766092878541,30.81,117.93,117.86,79.7197]
["bitfinex-derivatives","SOLF0:USTF0",1766092879535,0.05336262,117.91,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766092881030,0.05336262,117.91,117.87,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766092887038,38.4445,117.96,117.86,118.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766092888137,0.06510407,117.92,117.9,0.05336262]
["bitfinex-derivatives","SOLF0:USTF0",1766092888548,38.4445,117.96,117.9,0.05336262]
["bitfinex-derivatives","SOLF0:USTF0",1766092888742,30.81,117.96,117.9,0.05336262]
["bitfinex-derivatives","SOLF0:USTF0",1766092888936,38.4431,117.98,117.91,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766092889632,0.06364472,117.96,117.93,0.05367963]
["bitfinex-derivatives","SOLF0:USTF0",1766092889833,30.87364472,117.96,117.86,118.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766092890037,30.81,117.96,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092890540,38.4439,117.96,117.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766092890742,30.81,117.96,117.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092890941,0.06192815,117.93,117.9,0.05644074]
["bitfinex-derivatives","SOLF0:USTF0",1766092891849,0.06192815,117.93,117.83,118.8784]
["bitfinex-derivatives","SOLF0:USTF0",1766092891850,30.87192815,117.93,117.83,118.8784]
["bitfinex-derivatives","SOLF0:USTF0",1766092892051,30.81,117.93,117.84,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092892951,0.06056543,117.9,117.84,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092893549,0.06056543,117.9,117.85,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766092894350,0.06056543,117.9,117.84,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092894952,0.06056543,117.9,117.83,79.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766092895154,0.06056543,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092896355,0.06056543,117.9,117.83,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092896840,7.69846543,117.9,117.83,79.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766092897439,7.69846543,117.9,117.83,84.08223627]
["bitfinex-derivatives","SOLF0:USTF0",1766092898553,0.00056543,117.9,117.85,4.32003627]
["bitfinex-derivatives","SOLF0:USTF0",1766092899348,0.00056543,117.9,117.86,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766092899548,0.00056543,117.9,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092904847,0.00056543,117.9,117.87,7.70075205]
["bitfinex-derivatives","SOLF0:USTF0",1766092906453,31.64,117.93,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092906958,31.64,117.92,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092907459,31.70109385,117.91,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092907653,7.6378,117.9,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092910160,39.33829385,117.91,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092910555,31.70109385,117.91,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092911261,0.06109385,117.91,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092912555,31.70109385,117.91,117.87,0.06115205]
["bitfinex-derivatives","SOLF0:USTF0",1766092912759,31.70109385,117.91,117.83,5.79636412]
["bitfinex-derivatives","SOLF0:USTF0",1766092912760,39.33839385,117.91,117.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766092912958,39.2773,117.91,117.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766092913662,0.05389676,117.89,117.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766092917467,0.05389676,117.89,117.84,10.40599095]
["bitfinex-derivatives","SOLF0:USTF0",1766092917857,0.05389676,117.89,117.84,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1766092918053,0.05389676,117.89,117.84,10.40599095]
["bitfinex-derivatives","SOLF0:USTF0",1766092921064,5.93857114,117.94,117.86,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092921269,31.64,117.95,117.84,118.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766092921462,29.92,117.93,117.85,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092921862,37.5561,117.93,117.87,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766092922166,0.05345686,117.91,117.89,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1766092925475,29.97345686,117.91,117.85,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1766092926471,29.97345686,117.91,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766092926673,0.06311714,117.9,117.86,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766092928973,0.06311714,117.9,117.83,74.90479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092929472,0.06311714,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092929774,37.62091714,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092930777,40.38570809,117.9,117.83,79.7823]
["bitfinex-derivatives","SOLF0:USTF0",1766092932261,40.38570809,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092932467,32.74790809,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092932669,29.98311714,117.9,117.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766092938679,29.98311714,117.9,117.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766092938680,0.06311714,117.9,117.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1766092939878,0.06311714,117.9,117.85,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092941777,0.00311714,117.9,117.85,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092941980,29.48,117.94,117.87,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092942180,2.76479095,117.95,117.87,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092942378,32.24479095,117.95,117.87,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092942883,0.00499307,117.92,117.9,0.06291481]
["bitfinex-derivatives","SOLF0:USTF0",1766092943080,29.48,117.96,117.89,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092943383,29.48,117.95,117.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1766092943981,0.05609557,117.93,117.91,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1766092945486,29.53609557,117.93,117.84,118.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766092945777,29.48,117.93,117.85,193.76229095]
["bitfinex-derivatives","SOLF0:USTF0",1766092946179,29.48,117.93,117.87,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092946483,0.06197901,117.91,117.89,0.05858408]
["bitfinex-derivatives","SOLF0:USTF0",1766092946875,35.4131373,117.97,117.89,2.82337503]
["bitfinex-derivatives","SOLF0:USTF0",1766092947081,29.48,117.97,117.89,2.76479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092947575,37.1132,117.97,117.91,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766092947778,0.05728758,117.95,117.93,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1766092948088,37.1125,117.99,117.93,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1766092948281,29.48,117.98,117.93,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1766092949179,0.06007133,117.97,117.93,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1766092950780,29.54007133,117.97,117.93,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1766092956790,29.48,117.96,117.89,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766092957095,29.48,117.96,117.89,34.69479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092957491,29.48,117.96,117.91,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766092957695,0.05736843,117.94,117.91,7.69447364]
["bitfinex-derivatives","SOLF0:USTF0",1766092961302,37.1126,117.98,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766092961504,29.48,117.97,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766092962298,29.48,117.97,117.93,0.06211019]
["bitfinex-derivatives","SOLF0:USTF0",1766092962501,0.05470212,117.96,117.93,0.06211019]
["bitfinex-derivatives","SOLF0:USTF0",1766092965296,32.38,117.99,117.93,30.18211019]
["bitfinex-derivatives","SOLF0:USTF0",1766092966004,32.38,118.02,117.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092966596,0.06294442,118.0,117.97,0.0563569]
["bitfinex-derivatives","SOLF0:USTF0",1766092968995,0.06294442,118.0,117.97,37.8094569]
["bitfinex-derivatives","SOLF0:USTF0",1766092969202,32.38,118.06,117.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092969506,32.38,118.06,118.0,32.88479095]
["bitfinex-derivatives","SOLF0:USTF0",1766092970105,0.06143122,118.04,118.02,0.0594577]
["bitfinex-derivatives","SOLF0:USTF0",1766092974711,0.06143122,118.04,118.0,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1766092974712,32.44143122,118.04,117.98,37.752]
["bitfinex-derivatives","SOLF0:USTF0",1766092975601,32.44143122,118.04,118.0,0.0537184]
["bitfinex-derivatives","SOLF0:USTF0",1766092975807,0.06143122,118.04,118.0,0.0537184]
["bitfinex-derivatives","SOLF0:USTF0",1766092976308,0.06143122,118.04,118.0,7.6849184]
["bitfinex-derivatives","SOLF0:USTF0",1766092977112,32.44143122,118.04,118.0,0.0537184]
["bitfinex-derivatives","SOLF0:USTF0",1766092978116,32.38,118.09,118.0,30.1737184]
["bitfinex-derivatives","SOLF0:USTF0",1766092978304,32.38,118.09,118.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1766092978910,32.38,118.06,117.99,37.7518]
["bitfinex-derivatives","SOLF0:USTF0",1766092979111,0.05870201,118.04,118.01,0.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1766092982114,33.03,118.08,118.01,31.77414498]
["bitfinex-derivatives","SOLF0:USTF0",1766092982318,33.03,118.08,118.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092983213,0.06033193,118.06,118.03,0.06449737]
["bitfinex-derivatives","SOLF0:USTF0",1766092983517,33.09033193,118.06,118.03,0.00449737]
["bitfinex-derivatives","SOLF0:USTF0",1766092983712,33.09033193,118.06,118.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092983909,40.71833193,118.06,118.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092984214,33.09033193,118.06,118.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092984414,33.09033193,118.06,117.96,79.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766092984415,40.6595,118.03,117.96,79.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766092984610,40.6595,118.03,117.96,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766092984811,0.05372919,118.01,117.98,0.05888081]
["bitfinex-derivatives","SOLF0:USTF0",1766092985219,33.08372919,118.01,117.94,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766092985526,33.03,118.01,117.92,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1766092986313,0.05504421,117.98,117.95,0.05834521]
["bitfinex-derivatives","SOLF0:USTF0",1766092988624,33.08504421,117.98,117.92,39.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766092989709,33.08504421,117.98,117.94,0.062668]
["bitfinex-derivatives","SOLF0:USTF0",1766092991922,40.71764421,117.98,117.94,0.062668]
["bitfinex-derivatives","SOLF0:USTF0",1766092992420,33.08504421,117.98,117.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092992618,32.77,117.97,117.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1766092992818,32.77,117.97,117.9,39.3577]
["bitfinex-derivatives","SOLF0:USTF0",1766092993421,0.05856987,117.95,117.92,0.05343053]
["bitfinex-derivatives","SOLF0:USTF0",1766092994325,0.05856987,117.95,117.92,7.68983053]
["bitfinex-derivatives","SOLF0:USTF0",1766092994522,32.77,117.99,117.92,31.63343053]
["bitfinex-derivatives","SOLF0:USTF0",1766092995622,0.0574097,117.97,117.94,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1766092995829,0.0574097,117.97,117.94,7.69676705]
["bitfinex-derivatives","SOLF0:USTF0",1766092999642,0.0574097,117.97,117.95,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766093000342,32.77,118.01,117.95,39.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766093001045,32.77,118.01,117.96,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766093001252,0.06017684,118.0,117.97,0.05803109]
["bitfinex-derivatives","SOLF0:USTF0",1766093009054,32.83017684,118.0,117.97,0.05803109]
["bitfinex-derivatives","SOLF0:USTF0",1766093009356,0.06017684,118.0,117.97,0.05803109]
["bitfinex-derivatives","SOLF0:USTF0",1766093018657,32.77,118.06,117.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1766093018852,32.77,118.08,117.99,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1766093019860,0.05362894,118.05,118.02,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1766093027961,0.00362894,118.05,118.02,32.25644616]
["bitfinex-derivatives","SOLF0:USTF0",1766093028155,34.09,118.11,118.02,32.25644616]
["bitfinex-derivatives","SOLF0:USTF0",1766093028359,34.09,118.13,118.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766093028662,41.7129,118.13,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766093028863,34.09,118.13,118.06,39.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766093029162,0.06477471,118.11,118.08,0.06363868]
["bitfinex-derivatives","SOLF0:USTF0",1766093029665,41.77907471,118.11,118.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766093029872,41.7143,118.11,118.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766093030459,0.05409703,118.08,118.06,0.06476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093030951,0.05409703,118.08,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093033760,0.00409703,118.08,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093034566,0.00409703,118.08,118.06,7.63206978]
["bitfinex-derivatives","SOLF0:USTF0",1766093034965,0.00409703,118.08,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093046482,34.09,118.11,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093046777,33.00594738,118.11,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093046978,7.6233,118.13,118.06,0.00476978]
["bitfinex-derivatives","SOLF0:USTF0",1766093047479,7.6233,118.13,118.06,7.63206978]
["bitfinex-derivatives","SOLF0:USTF0",1766093047683,74.77574342,118.14,118.06,40.75206978]
["bitfinex-derivatives","SOLF0:USTF0",1766093047684,0.06271108,118.11,118.06,40.75206978]
["bitfinex-derivatives","SOLF0:USTF0",1766093047884,0.06271108,118.11,118.07,33.18486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093048978,0.06271108,118.11,118.07,0.06486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093048979,7.68691108,118.11,118.07,0.06486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093050377,0.06271108,118.11,118.07,0.06486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093052688,35.95574342,118.1,118.07,0.00486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093053183,33.2,118.1,118.07,0.00486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093053580,35.95574342,118.1,118.07,0.00486082]
["bitfinex-derivatives","SOLF0:USTF0",1766093053775,35.95574342,118.1,118.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093054080,35.95574342,118.1,118.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093054081,33.2,118.1,118.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093054286,35.95574342,118.09,118.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093054886,0.05472286,118.07,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093064690,7.68162286,118.07,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093065485,0.05472286,118.07,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093067190,33.25472286,118.07,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093068193,33.2,118.11,118.04,33.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093069197,0.0569876,118.09,118.04,33.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093070694,0.0569876,118.09,118.05,40.628]
["bitfinex-derivatives","SOLF0:USTF0",1766093072399,33.2569876,118.09,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093073596,40.8824876,118.09,118.04,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1766093077013,33.2,118.06,118.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093077611,33.2,118.06,117.99,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766093077813,0.06233995,118.04,118.01,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1766093079411,7.69113995,118.04,118.01,0.06455134]
["bitfinex-derivatives","SOLF0:USTF0",1766093079619,7.69113995,118.04,117.97,82.40844342]
["bitfinex-derivatives","SOLF0:USTF0",1766093079620,33.2,118.02,117.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093080115,35.95574342,118.04,117.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093080513,0.06067183,118.01,117.99,0.06425686]
["bitfinex-derivatives","SOLF0:USTF0",1766093082920,32.42067183,118.01,117.94,42.1346]
["bitfinex-derivatives","SOLF0:USTF0",1766093083814,32.42067183,118.01,117.96,0.06078612]
["bitfinex-derivatives","SOLF0:USTF0",1766093085822,32.42067183,118.01,117.96,7.69448612]
["bitfinex-derivatives","SOLF0:USTF0",1766093090419,32.42067183,118.01,117.96,0.06078612]
["bitfinex-derivatives","SOLF0:USTF0",1766093090924,32.36,117.99,117.96,0.06078612]
["bitfinex-derivatives","SOLF0:USTF0",1766093092424,32.36,117.99,117.92,42.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766093093530,0.05386524,117.97,117.94,0.0236708]
["bitfinex-derivatives","SOLF0:USTF0",1766093100637,32.41386524,117.97,117.91,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766093100839,32.41386524,117.97,117.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766093101031,35.16960866,117.97,117.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766093101334,32.41386524,117.97,117.91,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766093102233,32.41386524,117.97,117.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766093103533,32.41386524,117.97,117.93,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766093110643,32.41386524,117.97,117.91,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766093110946,32.41386524,117.97,117.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766093111246,0.05994236,117.95,117.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1766093112549,0.05994236,117.95,117.92,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1766093115449,7.6319,118.0,117.92,34.97643848]
["bitfinex-derivatives","SOLF0:USTF0",1766093115749,33.4,117.99,117.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093116153,41.0319,117.99,117.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093116552,4.31606972,118.0,117.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093116553,33.46043743,117.97,117.94,7.69504236]
["bitfinex-derivatives","SOLF0:USTF0",1766093117156,33.46043743,117.97,117.94,0.05994236]
["bitfinex-derivatives","SOLF0:USTF0",1766093120264,0.06043743,117.97,117.94,7.69494236]
["bitfinex-derivatives","SOLF0:USTF0",1766093123260,0.06043743,117.97,117.94,34.97994236]
["bitfinex-derivatives","SOLF0:USTF0",1766093123261,0.00043743,117.97,117.94,34.97994236]
["bitfinex-derivatives","SOLF0:USTF0",1766093124665,0.00043743,117.97,117.96,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766093125463,0.00043743,117.97,117.96,42.5539]
["bitfinex-derivatives","SOLF0:USTF0",1766093125764,39.29853304,118.03,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766093125963,33.4,118.03,117.98,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766093126161,39.29853304,118.05,117.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093126363,33.4,118.05,117.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093126859,33.4,118.07,118.0,34.97449177]
["bitfinex-derivatives","SOLF0:USTF0",1766093127161,33.4,118.07,118.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093127358,33.4,118.07,118.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766093127558,72.04,118.09,118.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766093127559,105.44,118.09,118.02,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1766093127857,0.05463395,118.07,118.04,0.05540597]
["bitfinex-derivatives","SOLF0:USTF0",1766093131762,33.45463395,118.07,118.0,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093131964,33.45463395,118.07,118.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093132467,33.45463395,118.07,118.0,42.5512]
["bitfinex-derivatives","SOLF0:USTF0",1766093132771,33.45463395,118.07,118.02,0.06355921]
["bitfinex-derivatives","SOLF0:USTF0",1766093133761,41.08143395,118.07,118.02,0.06355921]
["bitfinex-derivatives","SOLF0:USTF0",1766093136367,33.4,118.05,118.02,0.00355921]
["bitfinex-derivatives","SOLF0:USTF0",1766093136767,33.4,118.05,117.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093137171,33.4,118.03,117.97,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1766093137669,0.05946596,118.01,117.99,0.05978855]
["bitfinex-derivatives","SOLF0:USTF0",1766093140369,296.5893,118.12,117.99,0.05978855]
["bitfinex-derivatives","SOLF0:USTF0",1766093140370,33.4,118.06,118.0,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766093140571,33.4,118.06,118.0,42.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766093141575,0.055052,118.04,118.02,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1766093141772,33.4,118.08,118.02,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1766093141973,33.4,118.08,118.02,34.9764921]
["bitfinex-derivatives","SOLF0:USTF0",1766093142168,33.4,118.12,118.02,34.9764921]
["bitfinex-derivatives","SOLF0:USTF0",1766093142372,33.4,118.12,118.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093142575,41.5448,118.11,118.04,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766093142898,0.05818483,118.09,118.06,0.06474742]
["bitfinex-derivatives","SOLF0:USTF0",1766093148875,0.05818483,118.09,118.06,7.69194742]
["bitfinex-derivatives","SOLF0:USTF0",1766093150280,0.05818483,118.09,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766093150676,105.94,118.13,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766093151074,33.92,118.12,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766093151671,0.06124737,118.11,118.08,0.06311456]
["bitfinex-derivatives","SOLF0:USTF0",1766093152276,33.98124737,118.11,118.06,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1766093152483,33.98124737,118.11,118.04,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093153285,33.98124737,118.11,118.06,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1766093155781,0.06124737,118.11,118.06,34.53138435]
["bitfinex-derivatives","SOLF0:USTF0",1766093156877,0.06124737,118.11,118.06,42.15808435]
["bitfinex-derivatives","SOLF0:USTF0",1766093157785,0.06124737,118.11,118.07,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1766093158488,0.06124737,118.11,118.06,42.15868435]
["bitfinex-derivatives","SOLF0:USTF0",1766093161389,0.06124737,118.11,118.07,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766093161583,0.00124737,118.11,118.07,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1766093161786,35.62,118.16,118.09,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1766093162486,35.62,118.16,118.08,118.6288]
["bitfinex-derivatives","SOLF0:USTF0",1766093162487,35.62,118.16,118.07,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093162680,35.62,118.16,118.08,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1766093162875,0.06107803,118.13,118.11,0.05474845]
["bitfinex-derivatives","SOLF0:USTF0",1766093180709,36.44507459,118.13,118.03,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766093180905,36.38399656,118.11,118.03,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766093181612,0.06289289,118.08,118.06,0.06055131]
["bitfinex-derivatives","SOLF0:USTF0",1766093181911,0.00289289,118.08,118.06,0.06055131]
["bitfinex-derivatives","SOLF0:USTF0",1766093182405,0.00289289,118.08,118.06,34.59055131]
["bitfinex-derivatives","SOLF0:USTF0",1766093182806,33.63,118.13,118.06,37.34454787]
["bitfinex-derivatives","SOLF0:USTF0",1766093183807,0.06274916,118.11,118.07,42.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766093184001,0.06274916,118.11,118.08,0.06507516]
["bitfinex-derivatives","SOLF0:USTF0",1766093185495,0.06274916,118.11,118.08,42.22117516]
["bitfinex-derivatives","SOLF0:USTF0",1766093186407,33.69274916,118.11,118.08,0.06507516]
["bitfinex-derivatives","SOLF0:USTF0",1766093186610,36.44674572,118.11,118.05,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766093186906,33.69274916,118.11,118.05,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1766093187111,33.69274916,118.11,118.05,42.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766093187502,36.44674572,118.11,118.05,42.1579]
["bitfinex-derivatives","SOLF0:USTF0",1766093187707,33.69274916,118.11,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093188707,36.38399656,118.1,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093190406,33.63,118.1,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093191807,7.68714916,118.11,118.07,34.58822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093191808,0.06274916,118.11,118.07,34.58822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093192409,0.06274916,118.11,118.07,42.21442597]
["bitfinex-derivatives","SOLF0:USTF0",1766093192608,0.06274916,118.11,118.07,34.58822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093193619,0.06274916,118.11,118.08,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766093195316,0.06274916,118.11,118.07,42.21492597]
["bitfinex-derivatives","SOLF0:USTF0",1766093196522,0.06274916,118.11,118.07,34.58822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093197020,0.06274916,118.11,118.07,42.21492597]
["bitfinex-derivatives","SOLF0:USTF0",1766093199709,0.06274916,118.11,118.07,34.58822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093199912,33.69274916,118.11,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093210537,44.07094572,118.11,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093213846,36.44674572,118.11,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093214248,36.44674572,118.11,118.07,7.68492597]
["bitfinex-derivatives","SOLF0:USTF0",1766093214546,0.06274916,118.11,118.07,36.45822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093214945,35.52274916,118.11,118.07,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093216749,35.52274916,118.11,118.07,7.68482597]
["bitfinex-derivatives","SOLF0:USTF0",1766093221649,0.06274916,118.11,118.08,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1766093222036,0.06274916,118.11,118.07,33.46822597]
["bitfinex-derivatives","SOLF0:USTF0",1766093222239,0.06274916,118.11,118.07,41.09482597]
["bitfinex-derivatives","SOLF0:USTF0",1766093223642,0.06274916,118.11,118.07,7.68482597]
["bitfinex-derivatives","SOLF0:USTF0",1766093223643,33.57274916,118.11,118.07,7.68482597]
["bitfinex-derivatives","SOLF0:USTF0",1766093223843,4.30526072,118.1,118.03,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093224044,33.51,118.09,118.01,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093224954,0.06432624,118.06,118.04,0.0587164]
["bitfinex-derivatives","SOLF0:USTF0",1766093227057,0.00432624,118.06,118.04,33.4687164]
["bitfinex-derivatives","SOLF0:USTF0",1766093227454,0.00432624,118.06,118.04,0.0587164]
["bitfinex-derivatives","SOLF0:USTF0",1766093227652,0.00432624,118.06,118.02,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093227653,0.00432624,118.06,118.0,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093227851,33.51,118.07,118.0,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766093228446,39.4112158,118.07,118.0,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1766093228648,33.56726188,118.05,118.02,0.05855824]
["bitfinex-derivatives","SOLF0:USTF0",1766093235662,34.51,118.03,117.95,152.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766093236259,34.51,118.03,117.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093236663,0.05738444,118.01,117.98,0.05677372]
["bitfinex-derivatives","SOLF0:USTF0",1766093237257,0.05738444,118.01,117.98,7.68927372]
["bitfinex-derivatives","SOLF0:USTF0",1766093237760,0.05738444,118.01,117.98,0.05677372]
["bitfinex-derivatives","SOLF0:USTF0",1766093239569,0.05738444,118.01,117.98,7.68927372]
["bitfinex-derivatives","SOLF0:USTF0",1766093242468,34.51,118.07,118.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093243562,34.57322535,118.05,117.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093244664,34.57322535,118.05,118.0,0.05566331]
["bitfinex-derivatives","SOLF0:USTF0",1766093245668,34.57322535,118.05,118.0,7.68696331]
["bitfinex-derivatives","SOLF0:USTF0",1766093248373,0.06322535,118.05,118.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093249376,0.06322535,118.05,118.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093249377,0.00322535,118.05,118.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093250078,0.00322535,118.05,118.03,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1766093250273,0.00322535,118.05,118.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093250477,0.00322535,118.05,118.01,0.06218415]
["bitfinex-derivatives","SOLF0:USTF0",1766093251668,0.00322535,118.05,118.01,7.69238415]
["bitfinex-derivatives","SOLF0:USTF0",1766093252073,0.00322535,118.05,118.02,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1766093257794,34.51322535,118.05,118.01,0.00218415]
["bitfinex-derivatives","SOLF0:USTF0",1766093258285,42.1393,118.03,117.96,41.1738]
["bitfinex-derivatives","SOLF0:USTF0",1766093259079,0.06042467,118.01,117.98,0.05633929]
["bitfinex-derivatives","SOLF0:USTF0",1766093259271,34.57042467,118.01,117.98,0.05633929]
["bitfinex-derivatives","SOLF0:USTF0",1766093259571,34.57042467,118.01,117.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766093260378,34.57042467,118.01,117.94,41.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766093264283,42.20112467,118.01,117.94,41.1751]
["bitfinex-derivatives","SOLF0:USTF0",1766093265683,34.57042467,118.01,117.95,42.7944]
["bitfinex-derivatives","SOLF0:USTF0",1766093265883,0.05517575,117.99,117.95,42.7944]
["bitfinex-derivatives","SOLF0:USTF0",1766093266891,34.71,118.03,117.96,42.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766093267980,0.06501667,118.01,117.98,0.055457]
["bitfinex-derivatives","SOLF0:USTF0",1766093269294,193.6688551,118.18,117.98,35.215457]
["bitfinex-derivatives","SOLF0:USTF0",1766093269501,34.71,118.33,118.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766093269790,34.71,118.31,118.22,4.30526072]
["bitfinex-derivatives","SOLF0:USTF0",1766093269997,34.71,118.31,118.24,4.30526072]
["bitfinex-derivatives","SOLF0:USTF0",1766093270187,34.71,118.31,118.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093270388,0.05454684,118.28,118.26,0.06352769]
["bitfinex-derivatives","SOLF0:USTF0",1766093270697,34.71,118.31,118.27,9.05047457]
["bitfinex-derivatives","SOLF0:USTF0",1766093270897,34.71,118.31,118.28,9.05047457]
["bitfinex-derivatives","SOLF0:USTF0",1766093271087,34.71,118.31,118.26,0.06352769]
["bitfinex-derivatives","SOLF0:USTF0",1766093271396,106.73,118.31,118.26,0.06352769]
["bitfinex-derivatives","SOLF0:USTF0",1766093271598,0.05966999,118.3,118.26,0.06352769]
["bitfinex-derivatives","SOLF0:USTF0",1766093280000,34.76966999,118.3,118.26,0.06352769]
["bitfinex-derivatives","SOLF0:USTF0",1766093280187,34.76966999,118.3,118.23,25.82864754]
["bitfinex-derivatives","SOLF0:USTF0",1766093280392,34.76966999,118.3,118.21,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766093280592,34.71,118.3,118.21,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766093280791,34.71,118.3,118.21,126.1155]
["bitfinex-derivatives","SOLF0:USTF0",1766093281099,0.06046194,118.27,118.24,0.05604739]
["bitfinex-derivatives","SOLF0:USTF0",1766093281304,34.77046194,118.27,118.2,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093282301,34.77046194,118.27,118.22,0.05544543]
["bitfinex-derivatives","SOLF0:USTF0",1766093282518,34.77046194,118.27,118.22,25.48263134]
["bitfinex-derivatives","SOLF0:USTF0",1766093282799,34.77046194,118.27,118.22,0.05544543]
["bitfinex-derivatives","SOLF0:USTF0",1766093282994,34.77046194,118.27,118.23,8.20894187]
["bitfinex-derivatives","SOLF0:USTF0",1766093283198,34.77046194,118.27,118.22,0.05544543]
["bitfinex-derivatives","SOLF0:USTF0",1766093283901,34.77046194,118.27,118.18,118.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766093283902,34.77046194,118.27,118.18,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766093284199,34.71,118.27,118.17,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766093285002,0.0553473,118.23,118.17,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766093285298,71.9,118.22,118.14,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766093285501,0.05933146,118.19,118.14,43.35813995]
["bitfinex-derivatives","SOLF0:USTF0",1766093285905,0.05933146,118.19,118.14,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766093286105,0.05933146,118.19,118.14,44.432]
["bitfinex-derivatives","SOLF0:USTF0",1766093287805,118.4426,118.27,118.12,118.5866]
["bitfinex-derivatives","SOLF0:USTF0",1766093287806,34.66,118.32,118.18,6.54813995]
["bitfinex-derivatives","SOLF0:USTF0",1766093287994,82.82,118.31,118.23,6.54813995]
["bitfinex-derivatives","SOLF0:USTF0",1766093288508,34.66,118.3,118.21,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1766093288809,0.05727778,118.27,118.24,0.05894764]
["bitfinex-derivatives","SOLF0:USTF0",1766093293012,34.75,118.34,118.26,6.54813995]
["bitfinex-derivatives","SOLF0:USTF0",1766093293203,106.65,118.33,118.26,6.54813995]
["bitfinex-derivatives","SOLF0:USTF0",1766093293811,106.65,118.33,118.26,14.16243995]
["bitfinex-derivatives","SOLF0:USTF0",1766093294112,0.0566758,118.31,118.28,0.06140506]
["bitfinex-derivatives","SOLF0:USTF0",1766093295207,0.0566758,118.31,118.29,8.07732418]
["bitfinex-derivatives","SOLF0:USTF0",1766093295413,0.0566758,118.31,118.26,14.16243995]
["bitfinex-derivatives","SOLF0:USTF0",1766093295910,0.0566758,118.31,118.27,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766093296522,0.0566758,118.31,118.28,0.05520418]
["bitfinex-derivatives","SOLF0:USTF0",1766093299619,34.8066758,118.31,118.25,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1766093307129,42.4180758,118.31,118.24,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766093307418,34.75,118.28,118.2,125.9511]
["bitfinex-derivatives","SOLF0:USTF0",1766093307621,0.06441635,118.25,118.21,118.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766093307923,0.06441635,118.25,118.24,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766093313318,71.88,118.27,118.24,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766093314135,34.75,118.26,118.2,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093314336,0.05450566,118.24,118.22,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1766093314525,34.80450566,118.24,118.19,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093314722,34.80450566,118.24,118.17,229.2713]
["bitfinex-derivatives","SOLF0:USTF0",1766093315036,34.80450566,118.24,118.18,127.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766093316529,34.80450566,118.24,118.2,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766093317937,7.96210566,118.24,118.19,118.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766093318140,5.66e-06,118.24,118.19,118.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766093318442,71.88,118.27,118.19,153.0175]
["bitfinex-derivatives","SOLF0:USTF0",1766093318826,0.05931881,118.24,118.22,0.05891115]
["bitfinex-derivatives","SOLF0:USTF0",1766093319637,0.05931881,118.24,118.22,7.67581115]
["bitfinex-derivatives","SOLF0:USTF0",1766093320343,0.05931881,118.24,118.22,0.05891115]
["bitfinex-derivatives","SOLF0:USTF0",1766093320537,0.05931881,118.24,118.21,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766093320736,0.05931881,118.24,118.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766093320950,34.75,118.32,118.21,118.4933]
["bitfinex-derivatives","SOLF0:USTF0",1766093321239,71.88,118.29,118.22,118.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766093321444,71.88,118.29,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766093321940,40.806,118.29,118.27,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1766093322147,9.337e-05,118.29,118.26,0.06134898]
["bitfinex-derivatives","SOLF0:USTF0",1766093322638,9.337e-05,118.29,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766093323040,0.05924824,118.29,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766093325847,0.05915487,118.29,118.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766093329850,0.05915487,118.29,118.26,0.06134898]
["bitfinex-derivatives","SOLF0:USTF0",1766093330044,38.67915487,118.29,118.26,0.00134898]
["bitfinex-derivatives","SOLF0:USTF0",1766093331456,38.67915487,118.29,118.2,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1766093331754,38.62,118.29,118.21,118.496]
["bitfinex-derivatives","SOLF0:USTF0",1766093332251,0.0638373,118.26,118.24,0.05686963]
["bitfinex-derivatives","SOLF0:USTF0",1766093333858,38.62,118.29,118.24,7.67256963]
["bitfinex-derivatives","SOLF0:USTF0",1766093334080,38.62,118.29,118.21,118.496]
["bitfinex-derivatives","SOLF0:USTF0",1766093335155,0.05392515,118.26,118.24,0.06229154]
["bitfinex-derivatives","SOLF0:USTF0",1766093336458,0.05392515,118.26,118.24,7.67789154]
["bitfinex-derivatives","SOLF0:USTF0",1766093336662,0.00392515,118.26,118.24,0.06229154]
["bitfinex-derivatives","SOLF0:USTF0",1766093337857,0.00392515,118.26,118.25,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766093338861,110.5,118.34,118.26,118.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766093339859,0.06411762,118.31,118.29,0.05846691]
["bitfinex-derivatives","SOLF0:USTF0",1766093340251,0.06411762,118.31,118.29,7.67096691]
["bitfinex-derivatives","SOLF0:USTF0",1766093340252,0.00411762,118.31,118.29,7.67096691]
["bitfinex-derivatives","SOLF0:USTF0",1766093340451,0.00411762,118.31,118.29,0.05846691]
["bitfinex-derivatives","SOLF0:USTF0",1766093340764,0.00411762,118.31,118.23,118.476]
["bitfinex-derivatives","SOLF0:USTF0",1766093340765,38.62411762,118.31,118.23,118.476]
["bitfinex-derivatives","SOLF0:USTF0",1766093340946,38.62,118.31,118.23,118.476]
["bitfinex-derivatives","SOLF0:USTF0",1766093341764,0.05641855,118.28,118.26,7.67655687]
["bitfinex-derivatives","SOLF0:USTF0",1766093342061,0.05641855,118.28,118.26,0.00215687]
["bitfinex-derivatives","SOLF0:USTF0",1766093346248,6.54665851,118.33,118.26,0.00215687]
["bitfinex-derivatives","SOLF0:USTF0",1766093346858,14.15665851,118.33,118.26,0.00215687]
["bitfinex-derivatives","SOLF0:USTF0",1766093347164,6.54665851,118.33,118.26,0.00215687]
["bitfinex-derivatives","SOLF0:USTF0",1766093347458,0.05780695,118.31,118.26,0.00215687]
["bitfinex-derivatives","SOLF0:USTF0",1766093347647,0.05780695,118.31,118.27,0.06340163]
["bitfinex-derivatives","SOLF0:USTF0",1766093348948,0.05780695,118.31,118.27,7.67720163]
["bitfinex-derivatives","SOLF0:USTF0",1766093351581,110.43,118.34,118.28,29.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766093351757,38.55,118.33,118.28,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766093352161,38.55,118.33,118.26,29.164]
["bitfinex-derivatives","SOLF0:USTF0",1766093352868,0.0574627,118.31,118.28,0.06442427]
["bitfinex-derivatives","SOLF0:USTF0",1766093356469,0.0574627,118.31,118.28,7.67762427]
["bitfinex-derivatives","SOLF0:USTF0",1766093356674,0.0574627,118.31,118.28,0.06442427]
["bitfinex-derivatives","SOLF0:USTF0",1766093358773,0.0574627,118.31,118.28,7.67742427]
["bitfinex-derivatives","SOLF0:USTF0",1766093360063,41.7574627,118.31,118.24,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1766093360368,41.7574627,118.31,118.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1766093360559,71.88,118.34,118.22,118.4833]
["bitfinex-derivatives","SOLF0:USTF0",1766093360560,41.7,118.33,118.26,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766093360965,41.7,118.33,118.25,118.4575]
["bitfinex-derivatives","SOLF0:USTF0",1766093361573,0.05363238,118.3,118.28,0.0647128]
["bitfinex-derivatives","SOLF0:USTF0",1766093362875,41.7,118.35,118.29,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766093363178,41.7,118.34,118.29,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766093363475,41.7,118.39,118.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093363676,41.7,118.38,118.29,139.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766093363866,0.05784651,118.35,118.32,0.05658391]
["bitfinex-derivatives","SOLF0:USTF0",1766093364764,143.7005,118.42,118.34,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093364765,41.7,118.41,118.34,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093364971,41.7,118.41,118.32,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093365176,43.17052609,118.41,118.32,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093365767,0.05644235,118.38,118.35,0.06381383]
["bitfinex-derivatives","SOLF0:USTF0",1766093368583,41.75644235,118.38,118.32,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766093369074,41.7,118.36,118.28,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766093369268,41.7,118.34,118.28,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1766093369584,0.05596292,118.32,118.3,0.06360067]
["bitfinex-derivatives","SOLF0:USTF0",1766093369777,0.05596292,118.32,118.27,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766093370681,41.75596292,118.32,118.28,0.05352159]
["bitfinex-derivatives","SOLF0:USTF0",1766093373384,41.75596292,118.32,118.24,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093373585,41.7,118.32,118.24,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093374282,0.06094524,118.29,118.27,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1766093374473,71.92094524,118.29,118.27,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1766093375588,10.50906621,118.39,118.28,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766093375790,10.50906621,118.5,118.4,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766093375974,10.50906621,118.5,118.42,118.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766093375975,41.7,118.5,118.42,118.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766093376177,1.46968769,118.48,118.42,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1766093376482,26.19968769,118.5,118.41,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766093376681,26.19968769,118.5,118.41,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766093376879,0.0611175,118.47,118.44,0.06413869]
["bitfinex-derivatives","SOLF0:USTF0",1766093377181,0.0611175,118.47,118.41,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766093377383,0.0611175,118.47,118.42,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766093377579,0.0611175,118.47,118.4,118.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766093377884,0.0611175,118.47,118.43,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1766093378084,0.0611175,118.47,118.44,0.06509562]
["bitfinex-derivatives","SOLF0:USTF0",1766093378290,0.0011175,118.47,118.44,0.06509562]
["bitfinex-derivatives","SOLF0:USTF0",1766093378589,113.56,118.52,118.44,0.06509562]
["bitfinex-derivatives","SOLF0:USTF0",1766093378790,113.56,118.52,118.43,118.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766093379185,41.7,118.51,118.42,133.7745]
["bitfinex-derivatives","SOLF0:USTF0",1766093379382,0.06158089,118.48,118.45,0.05931039]
["bitfinex-derivatives","SOLF0:USTF0",1766093384187,0.00158089,118.48,118.45,0.05931039]
["bitfinex-derivatives","SOLF0:USTF0",1766093385486,0.00158089,118.48,118.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766093385690,41.81158089,118.48,118.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1766093385889,41.81158089,118.48,118.41,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766093386599,41.81158089,118.48,118.43,0.05689495]
["bitfinex-derivatives","SOLF0:USTF0",1766093387189,41.81,118.6,118.47,118.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766093387397,41.81,118.57,118.47,118.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766093387596,41.81,118.57,118.46,118.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766093388096,41.81,118.57,118.48,118.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766093388303,0.05880921,118.53,118.5,0.060382]
["bitfinex-derivatives","SOLF0:USTF0",1766093388595,41.81,118.57,118.5,0.060382]
["bitfinex-derivatives","SOLF0:USTF0",1766093389597,0.0645709,118.55,118.5,0.060382]
["bitfinex-derivatives","SOLF0:USTF0",1766093391283,0.0645709,118.55,118.5,118.263082]
["bitfinex-derivatives","SOLF0:USTF0",1766093392198,0.0645709,118.55,118.5,0.060382]
["bitfinex-derivatives","SOLF0:USTF0",1766093392388,0.0645709,118.55,118.51,8.17472496]
["bitfinex-derivatives","SOLF0:USTF0",1766093392589,0.0645709,118.55,118.5,0.060382]
["bitfinex-derivatives","SOLF0:USTF0",1766093392590,0.0645709,118.55,118.52,8.17472496]
["bitfinex-derivatives","SOLF0:USTF0",1766093392890,0.0645709,118.55,118.53,8.17472496]
["bitfinex-derivatives","SOLF0:USTF0",1766093393093,0.0645709,118.55,118.54,0.00472496]
["bitfinex-derivatives","SOLF0:USTF0",1766093393799,0.0645709,118.55,118.49,15.7496]
["bitfinex-derivatives","SOLF0:USTF0",1766093393996,0.0645709,118.55,118.47,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1766093393997,41.8745709,118.55,118.47,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766093394200,41.81,118.55,118.47,133.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766093394392,41.81,118.55,118.47,15.7508]
["bitfinex-derivatives","SOLF0:USTF0",1766093394790,0.0552194,118.52,118.5,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1766093395189,128.7379137,118.6,118.5,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1766093395190,41.81,118.69,118.5,8.20416655]
["bitfinex-derivatives","SOLF0:USTF0",1766093395394,444.0,120.1,118.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766093395395,117.9344,118.78,118.64,118.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766093395597,117.9344,118.78,118.6,118.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766093395598,128.6008137,118.74,118.6,118.1073]
["bitfinex-derivatives","SOLF0:USTF0",1766093395894,10.6260137,118.74,118.62,125.6774]
["bitfinex-derivatives","SOLF0:USTF0",1766093396290,0.0572581,118.69,118.67,0.06246064]
["bitfinex-derivatives","SOLF0:USTF0",1766093396501,0.05502261,118.69,118.67,0.06246064]
["bitfinex-derivatives","SOLF0:USTF0",1766093396998,10.6260137,118.88,118.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093397201,117.9059,118.81,118.68,143.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766093397404,41.81,118.79,118.68,143.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766093397696,41.81,118.79,118.69,118.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766093397902,41.81,118.79,118.7,118.0068]
["bitfinex-derivatives","SOLF0:USTF0",1766093398103,7.5788,118.82,118.69,118.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766093398104,0.06056842,118.76,118.73,125.61805372]
["bitfinex-derivatives","SOLF0:USTF0",1766093398306,0.05651904,118.76,118.73,125.6188067]
["bitfinex-derivatives","SOLF0:USTF0",1766093398908,0.05651904,118.76,118.74,125.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766093399600,0.05651904,118.76,118.74,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766093400199,0.05651904,118.76,118.73,0.0580067]
["bitfinex-derivatives","SOLF0:USTF0",1766093400801,0.05651904,118.76,118.71,143.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766093400802,0.05651904,118.76,118.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093401008,41.81,118.76,118.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093401202,41.81,118.76,118.67,118.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766093401398,114.49,118.75,118.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093401704,42.79,118.72,118.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093401903,0.0617645,118.67,118.65,0.05869257]
["bitfinex-derivatives","SOLF0:USTF0",1766093402205,30.8679981,118.68,118.65,24.95869257]
["bitfinex-derivatives","SOLF0:USTF0",1766093402504,42.79,118.75,118.68,118.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766093402701,71.68,118.77,118.67,118.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766093402898,71.68,118.77,118.66,118.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766093402899,42.79,118.76,118.63,118.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766093403203,0.05829871,118.71,118.68,0.06087997]
["bitfinex-derivatives","SOLF0:USTF0",1766093403408,0.05829871,118.71,118.68,0.0644712]
["bitfinex-derivatives","SOLF0:USTF0",1766093403602,42.79,118.8,118.7,118.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766093404104,117.8821,118.83,118.72,117.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766093404105,42.79,118.83,118.72,117.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766093404507,0.06195138,118.79,118.76,0.06383023]
["bitfinex-derivatives","SOLF0:USTF0",1766093404705,0.06195138,118.79,118.71,117.999]
["bitfinex-derivatives","SOLF0:USTF0",1766093404901,42.79,118.83,118.71,117.999]
["bitfinex-derivatives","SOLF0:USTF0",1766093405302,42.79,118.83,118.73,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1766093405501,42.79,118.82,118.71,117.999]
["bitfinex-derivatives","SOLF0:USTF0",1766093405699,0.05901211,118.78,118.75,0.05553763]
["bitfinex-derivatives","SOLF0:USTF0",1766093405898,42.84901211,118.78,118.67,118.0378]
["bitfinex-derivatives","SOLF0:USTF0",1766093406204,114.45,118.77,118.68,7.95086909]
["bitfinex-derivatives","SOLF0:USTF0",1766093406398,114.45,118.77,118.67,118.0378]
["bitfinex-derivatives","SOLF0:USTF0",1766093406600,114.45,118.77,118.68,133.56607292]
["bitfinex-derivatives","SOLF0:USTF0",1766093406795,0.06245604,118.74,118.71,0.06126606]
["bitfinex-derivatives","SOLF0:USTF0",1766093408301,42.79,118.89,118.78,117.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766093408506,42.79,118.89,118.8,117.9085]
["bitfinex-derivatives","SOLF0:USTF0",1766093408706,71.64,118.88,118.8,117.9085]
["bitfinex-derivatives","SOLF0:USTF0",1766093409009,42.79,118.87,118.78,117.9227]
["bitfinex-derivatives","SOLF0:USTF0",1766093409216,0.06344856,118.84,118.81,0.05840495]
["bitfinex-derivatives","SOLF0:USTF0",1766093409400,0.06344856,118.84,118.77,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766093409602,42.79,118.85,118.77,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766093409801,195.96858356,118.88,118.77,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1766093409802,42.79,118.93,118.78,117.9222]
["bitfinex-derivatives","SOLF0:USTF0",1766093409997,120.92178356,118.93,118.79,7.91008839]
["bitfinex-derivatives","SOLF0:USTF0",1766093410200,42.79,118.92,118.79,117.9189]
["bitfinex-derivatives","SOLF0:USTF0",1766093410401,0.06319453,118.87,118.84,0.05611618]
["bitfinex-derivatives","SOLF0:USTF0",1766093410603,0.06319453,118.87,118.78,6.49178356]
["bitfinex-derivatives","SOLF0:USTF0",1766093410802,42.79,118.89,118.78,6.49178356]
["bitfinex-derivatives","SOLF0:USTF0",1766093411002,71.62,118.88,118.78,6.49178356]
["bitfinex-derivatives","SOLF0:USTF0",1766093411410,71.62,118.88,118.77,125.5193]
["bitfinex-derivatives","SOLF0:USTF0",1766093411610,0.0619786,118.84,118.81,0.06083342]
["bitfinex-derivatives","SOLF0:USTF0",1766093412604,0.0619786,118.84,118.73,124.46238356]
["bitfinex-derivatives","SOLF0:USTF0",1766093412802,42.97,118.84,118.71,6.49178356]
["bitfinex-derivatives","SOLF0:USTF0",1766093413011,49.46178356,118.84,118.7,118.0078]
["bitfinex-derivatives","SOLF0:USTF0",1766093413218,42.97,118.84,118.71,117.9981]
["bitfinex-derivatives","SOLF0:USTF0",1766093413614,42.97,118.84,118.76,0.06253533]
["bitfinex-derivatives","SOLF0:USTF0",1766093413615,0.06283076,118.79,118.76,0.06253533]
["bitfinex-derivatives","SOLF0:USTF0",1766093413805,0.06283076,118.79,118.76,0.05647862]
["bitfinex-derivatives","SOLF0:USTF0",1766093414004,71.6,118.83,118.76,0.05647862]
["bitfinex-derivatives","SOLF0:USTF0",1766093414205,42.97,118.84,118.76,0.05647862]
["bitfinex-derivatives","SOLF0:USTF0",1766093414406,114.57,118.84,118.74,117.9667]
["bitfinex-derivatives","SOLF0:USTF0",1766093415007,0.05638951,118.8,118.78,0.06006801]
["bitfinex-derivatives","SOLF0:USTF0",1766093415415,0.05638951,118.8,118.71,117.9968]
["bitfinex-derivatives","SOLF0:USTF0",1766093415715,42.97,118.83,118.72,7.90720868]
["bitfinex-derivatives","SOLF0:USTF0",1766093415917,42.97,118.82,118.7,118.0068]
["bitfinex-derivatives","SOLF0:USTF0",1766093416120,42.97,118.82,118.71,7.9087905]
["bitfinex-derivatives","SOLF0:USTF0",1766093416413,0.05737332,118.78,118.75,0.06125137]
["bitfinex-derivatives","SOLF0:USTF0",1766093417212,124.35608356,118.85,118.75,0.06125137]
["bitfinex-derivatives","SOLF0:USTF0",1766093417213,42.97,118.9,118.79,117.9185]
["bitfinex-derivatives","SOLF0:USTF0",1766093417424,42.97,118.9,118.78,117.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766093418017,117.7649,118.95,118.76,143.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766093418018,42.97,118.93,118.84,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766093418208,0.061375,118.9,118.87,0.06010983]
["bitfinex-derivatives","SOLF0:USTF0",1766093418432,0.06264008,118.9,118.87,0.06437822]
["bitfinex-derivatives","SOLF0:USTF0",1766093421711,26.0,119.09,118.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093421907,26.0,119.09,118.99,117.7197]
["bitfinex-derivatives","SOLF0:USTF0",1766093422311,26.0,119.09,119.01,117.7017]
["bitfinex-derivatives","SOLF0:USTF0",1766093422521,26.0,119.09,118.99,24.4672]
["bitfinex-derivatives","SOLF0:USTF0",1766093422725,0.06371937,119.05,118.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093423014,71.56,119.04,118.93,117.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766093423218,71.56,119.04,118.93,134.7403]
["bitfinex-derivatives","SOLF0:USTF0",1766093423722,0.06369777,119.0,118.97,0.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1766093426018,0.06369777,119.0,118.9,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1766093426319,42.97,119.0,118.9,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1766093426625,160.6958,118.99,118.89,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093426922,114.49,118.98,118.89,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093427218,0.05502892,118.95,118.92,0.05409856]
["bitfinex-derivatives","SOLF0:USTF0",1766093428317,0.05502892,118.95,118.89,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093429310,0.05502892,118.95,118.91,0.04271514]
["bitfinex-derivatives","SOLF0:USTF0",1766093430424,49.51681248,118.95,118.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093430623,49.46178356,118.95,118.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093430826,42.97,118.94,118.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093431121,189.2554,118.98,118.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093431122,42.97,119.09,118.98,117.7251]
["bitfinex-derivatives","SOLF0:USTF0",1766093431317,42.97,119.09,118.97,134.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766093431624,0.06315282,119.04,118.97,134.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766093432412,0.06315282,119.04,119.02,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766093432413,0.00315282,119.04,119.02,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766093432920,0.00315282,119.04,119.02,125.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766093433321,42.97,119.12,119.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766093433622,42.97,119.12,119.02,134.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766093433811,42.97,119.12,119.02,24.4654]
["bitfinex-derivatives","SOLF0:USTF0",1766093434320,0.05490281,119.08,119.06,0.05897822]
["bitfinex-derivatives","SOLF0:USTF0",1766093434526,0.05490281,119.08,119.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093435427,43.02490281,119.08,118.98,167.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766093435739,0.06346561,119.04,118.99,7.81888835]
["bitfinex-derivatives","SOLF0:USTF0",1766093436031,0.06346561,119.04,118.99,125.2887]
["bitfinex-derivatives","SOLF0:USTF0",1766093436420,0.06346561,119.04,119.0,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1766093437515,0.06346561,119.04,118.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093437716,0.00346561,119.04,118.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093438325,0.00346561,119.04,119.0,7.84285949]
["bitfinex-derivatives","SOLF0:USTF0",1766093438518,0.00346561,119.04,118.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093438722,117.68006561,119.04,119.0,0.0622367]
["bitfinex-derivatives","SOLF0:USTF0",1766093438920,117.6766,119.04,118.95,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093439124,117.692,119.02,118.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093439323,117.692,119.02,118.93,7.86442564]
["bitfinex-derivatives","SOLF0:USTF0",1766093439517,117.692,119.02,118.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093439518,71.46,119.01,118.92,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093439721,71.46,119.01,118.93,24.69454547]
["bitfinex-derivatives","SOLF0:USTF0",1766093439919,0.05679827,118.98,118.94,7.85454547]
["bitfinex-derivatives","SOLF0:USTF0",1766093440320,0.05679827,118.98,118.95,7.85454547]
["bitfinex-derivatives","SOLF0:USTF0",1766093440514,0.05679827,118.98,118.93,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093440727,0.05679827,118.98,118.94,7.87326546]
["bitfinex-derivatives","SOLF0:USTF0",1766093441029,0.05679827,118.98,118.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093441231,0.00310068,118.95,118.89,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093442327,0.00310068,118.95,118.91,0.0519379]
["bitfinex-derivatives","SOLF0:USTF0",1766093443030,117.7157,119.0,118.91,16.7219379]
["bitfinex-derivatives","SOLF0:USTF0",1766093443031,71.46,119.0,118.91,16.7219379]
["bitfinex-derivatives","SOLF0:USTF0",1766093443220,71.46,119.0,118.91,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093443932,0.05656012,118.97,118.94,0.05503858]
["bitfinex-derivatives","SOLF0:USTF0",1766093446038,117.6907,119.03,118.94,16.66503858]
["bitfinex-derivatives","SOLF0:USTF0",1766093446229,117.6907,119.03,118.94,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766093446429,7.5669,119.01,118.94,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766093446830,117.7121,119.0,118.94,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766093447136,0.06054326,118.98,118.96,0.05338963]
["bitfinex-derivatives","SOLF0:USTF0",1766093447338,0.06177454,118.98,118.96,0.0603218]
["bitfinex-derivatives","SOLF0:USTF0",1766093447540,7.63037454,118.98,118.96,0.0003218]
["bitfinex-derivatives","SOLF0:USTF0",1766093449536,0.06177454,118.98,118.96,0.0003218]
["bitfinex-derivatives","SOLF0:USTF0",1766093450636,7.63037454,118.98,118.96,0.0003218]
["bitfinex-derivatives","SOLF0:USTF0",1766093452037,0.06177454,118.98,118.96,0.0003218]
["bitfinex-derivatives","SOLF0:USTF0",1766093452927,0.06177454,118.98,118.97,7.87321262]
["bitfinex-derivatives","SOLF0:USTF0",1766093453133,0.06177454,118.98,118.91,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766093454029,0.06177454,118.98,118.93,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1766093454330,7.63027454,118.98,118.93,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1766093455039,0.06177454,118.98,118.93,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1766093455240,0.06177454,118.98,118.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093455241,39.96,118.94,118.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093455431,71.46,118.93,118.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093456137,0.05598955,118.9,118.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093456443,0.05598955,118.9,118.8,204.9086]
["bitfinex-derivatives","SOLF0:USTF0",1766093456444,71.46,118.89,118.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093456629,0.00337263,118.86,118.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093457642,0.00337263,118.86,118.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766093457841,0.00337263,118.86,118.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093458030,0.00337263,118.86,118.82,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1766093458250,0.00337263,118.86,118.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093460240,0.00337263,118.86,118.82,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1766093461345,0.00337263,118.86,118.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093461643,0.00337263,118.86,118.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093461644,159.60627263,118.86,118.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093461845,41.75,118.85,118.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766093462038,79.0575,118.84,118.76,111.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766093462540,79.0575,118.84,118.76,24.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766093462738,0.0622598,118.81,118.76,24.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766093463142,0.0622598,118.81,118.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093463449,0.0622598,118.81,118.74,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766093465039,0.0622598,118.81,118.75,7.82277677]
["bitfinex-derivatives","SOLF0:USTF0",1766093465241,0.0622598,118.81,118.76,7.82277677]
["bitfinex-derivatives","SOLF0:USTF0",1766093465441,0.0622598,118.81,118.77,7.82277677]
["bitfinex-derivatives","SOLF0:USTF0",1766093465637,7.6416598,118.81,118.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093465848,0.05589985,118.78,118.74,7.81439849]
["bitfinex-derivatives","SOLF0:USTF0",1766093466145,0.05589985,118.78,118.75,7.81439849]
["bitfinex-derivatives","SOLF0:USTF0",1766093466348,189.3545,118.84,118.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093466349,117.8309,118.88,118.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766093466541,71.5,118.87,118.8,7.79780965]
["bitfinex-derivatives","SOLF0:USTF0",1766093466739,71.5,118.87,118.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766093466946,113.25,118.87,118.8,7.800281]
["bitfinex-derivatives","SOLF0:USTF0",1766093467148,113.25,118.87,118.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766093467447,0.06305885,118.84,118.82,0.05589985]
["bitfinex-derivatives","SOLF0:USTF0",1766093471849,41.75,119.02,118.89,117.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766093472048,41.75,118.99,118.9,7.78660824]
["bitfinex-derivatives","SOLF0:USTF0",1766093472245,41.75,118.99,118.91,7.78660824]
["bitfinex-derivatives","SOLF0:USTF0",1766093472444,113.27,118.99,118.87,117.8383]
["bitfinex-derivatives","SOLF0:USTF0",1766093472644,120.8382,118.99,118.88,15.35912317]
["bitfinex-derivatives","SOLF0:USTF0",1766093472847,120.8382,118.99,118.86,117.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766093472848,0.05597701,118.95,118.92,0.05713467]
["bitfinex-derivatives","SOLF0:USTF0",1766093473450,0.05597701,118.95,118.93,7.78028114]
["bitfinex-derivatives","SOLF0:USTF0",1766093473651,0.05597701,118.95,118.94,7.78028114]
["bitfinex-derivatives","SOLF0:USTF0",1766093473850,39.72,119.02,118.94,7.78028114]
["bitfinex-derivatives","SOLF0:USTF0",1766093474146,39.72,119.02,118.91,117.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766093474350,39.72,119.02,118.92,7.77867281]
["bitfinex-derivatives","SOLF0:USTF0",1766093474548,47.2861,119.02,118.93,7.77867281]
["bitfinex-derivatives","SOLF0:USTF0",1766093474856,0.05755477,118.99,118.96,0.06312418]
["bitfinex-derivatives","SOLF0:USTF0",1766093475551,157.394,119.04,118.96,0.06312418]
["bitfinex-derivatives","SOLF0:USTF0",1766093475752,157.394,119.04,118.89,117.818]
["bitfinex-derivatives","SOLF0:USTF0",1766093475753,39.72,119.0,118.89,117.818]
["bitfinex-derivatives","SOLF0:USTF0",1766093475953,111.24,119.0,118.9,7.78418749]
["bitfinex-derivatives","SOLF0:USTF0",1766093476148,111.24,119.0,118.91,7.78418749]
["bitfinex-derivatives","SOLF0:USTF0",1766093476450,0.06202385,118.97,118.94,0.06275023]
["bitfinex-derivatives","SOLF0:USTF0",1766093478356,0.06202385,118.97,118.88,143.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766093478546,47.2882,118.99,118.89,7.80008262]
["bitfinex-derivatives","SOLF0:USTF0",1766093478749,47.2882,118.99,118.9,7.80008262]
["bitfinex-derivatives","SOLF0:USTF0",1766093478958,47.2882,118.99,118.91,7.80008262]
["bitfinex-derivatives","SOLF0:USTF0",1766093479161,0.05684373,118.96,118.94,0.06446077]
["bitfinex-derivatives","SOLF0:USTF0",1766093480557,0.05684373,118.96,118.95,7.81065965]
["bitfinex-derivatives","SOLF0:USTF0",1766093482858,0.05684373,118.96,118.94,0.06446077]
["bitfinex-derivatives","SOLF0:USTF0",1766093484767,71.52,119.0,118.95,7.75176012]
["bitfinex-derivatives","SOLF0:USTF0",1766093484956,71.52,119.0,118.96,7.75176012]
["bitfinex-derivatives","SOLF0:USTF0",1766093485156,71.52,119.0,118.93,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766093485358,71.52,119.0,118.94,7.75548342]
["bitfinex-derivatives","SOLF0:USTF0",1766093485565,71.52,119.0,118.95,7.75548342]
["bitfinex-derivatives","SOLF0:USTF0",1766093485863,0.06311245,118.99,118.96,0.06428676]
["bitfinex-derivatives","SOLF0:USTF0",1766093487658,0.06311245,118.99,118.91,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766093487962,111.24,119.0,118.92,7.75100897]
["bitfinex-derivatives","SOLF0:USTF0",1766093488162,111.24,119.0,118.93,7.75100897]
["bitfinex-derivatives","SOLF0:USTF0",1766093488363,111.24,119.0,118.94,7.75100897]
["bitfinex-derivatives","SOLF0:USTF0",1766093488659,111.24,119.0,118.91,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766093488660,0.06396254,118.98,118.91,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766093488854,0.06396254,118.98,118.92,7.75288183]
["bitfinex-derivatives","SOLF0:USTF0",1766093489055,0.06396254,118.98,118.93,7.75288183]
["bitfinex-derivatives","SOLF0:USTF0",1766093489255,0.06396254,118.98,118.91,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766093489454,0.06396254,118.98,118.92,7.75445869]
["bitfinex-derivatives","SOLF0:USTF0",1766093489763,0.06396254,118.98,118.94,0.05494667]
["bitfinex-derivatives","SOLF0:USTF0",1766093489965,0.05589317,118.97,118.94,0.05494667]
["bitfinex-derivatives","SOLF0:USTF0",1766093490163,0.05589317,118.97,118.94,0.00494667]
["bitfinex-derivatives","SOLF0:USTF0",1766093490868,39.77589317,118.97,118.94,0.00494667]
["bitfinex-derivatives","SOLF0:USTF0",1766093491065,39.77589317,118.97,118.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766093491262,7.5698,118.96,118.89,7.76411251]
["bitfinex-derivatives","SOLF0:USTF0",1766093491462,71.48,118.95,118.88,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766093491665,71.48,118.95,118.89,7.76400516]
["bitfinex-derivatives","SOLF0:USTF0",1766093491868,71.48,118.95,118.88,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766093492054,0.06298376,118.93,118.89,7.76241927]
["bitfinex-derivatives","SOLF0:USTF0",1766093492258,39.72,118.94,118.87,117.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766093492569,39.72,118.94,118.88,7.76220757]
["bitfinex-derivatives","SOLF0:USTF0",1766093492756,39.72,118.94,118.89,7.76220757]
["bitfinex-derivatives","SOLF0:USTF0",1766093492956,39.72,118.94,118.87,117.8355]
["bitfinex-derivatives","SOLF0:USTF0",1766093493269,0.05556033,118.92,118.89,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1766093493767,0.05556033,118.92,118.87,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1766093493968,0.05556033,118.92,118.88,7.76120505]
["bitfinex-derivatives","SOLF0:USTF0",1766093494269,0.05556033,118.92,118.89,7.76120505]
["bitfinex-derivatives","SOLF0:USTF0",1766093494572,0.05556033,118.92,118.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1766093494770,0.05556033,118.92,118.86,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766093494955,0.05556033,118.92,118.87,7.76594864]
["bitfinex-derivatives","SOLF0:USTF0",1766093495270,0.05556033,118.92,118.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093495466,0.05556033,118.92,118.87,7.76713386]
["bitfinex-derivatives","SOLF0:USTF0",1766093495664,0.05556033,118.92,118.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093495864,0.05556033,118.92,118.85,117.947]
["bitfinex-derivatives","SOLF0:USTF0",1766093496170,0.06433766,118.9,118.86,7.76947715]
["bitfinex-derivatives","SOLF0:USTF0",1766093496361,0.06433766,118.9,118.85,117.947]
["bitfinex-derivatives","SOLF0:USTF0",1766093496562,0.06433766,118.9,118.87,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1766093496763,0.06433766,118.9,118.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093496959,0.06433766,118.9,118.86,7.77095893]
["bitfinex-derivatives","SOLF0:USTF0",1766093497160,0.06433766,118.9,118.82,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766093497470,0.06433766,118.9,118.85,7.77190783]
["bitfinex-derivatives","SOLF0:USTF0",1766093497773,0.06433766,118.9,118.82,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766093498070,0.06433766,118.9,118.85,7.77172228]
["bitfinex-derivatives","SOLF0:USTF0",1766093498365,0.06433766,118.9,118.82,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766093498366,0.06433766,118.9,118.84,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766093498574,0.06433766,118.9,118.85,7.77311772]
["bitfinex-derivatives","SOLF0:USTF0",1766093498870,0.06433766,118.9,118.84,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766093499071,0.06433766,118.9,118.85,7.77420144]
["bitfinex-derivatives","SOLF0:USTF0",1766093499272,0.06433766,118.9,118.84,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766093499476,0.06433766,118.9,118.85,7.77505648]
["bitfinex-derivatives","SOLF0:USTF0",1766093499674,0.06433766,118.9,118.84,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766093499871,0.06433766,118.9,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093500071,0.06433766,118.9,118.84,7.77751148]
["bitfinex-derivatives","SOLF0:USTF0",1766093500274,0.06433766,118.9,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093500473,39.78433766,118.9,118.81,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766093500669,0.06264374,118.87,118.82,7.77960325]
["bitfinex-derivatives","SOLF0:USTF0",1766093500876,0.00264374,118.87,118.83,125.74740325]
["bitfinex-derivatives","SOLF0:USTF0",1766093501074,0.00264374,118.87,118.84,7.77960325]
["bitfinex-derivatives","SOLF0:USTF0",1766093501275,0.00264374,118.87,118.85,7.77960325]
["bitfinex-derivatives","SOLF0:USTF0",1766093501478,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093501682,0.00264374,118.87,118.84,7.77948236]
["bitfinex-derivatives","SOLF0:USTF0",1766093501974,0.00264374,118.87,118.85,7.77948236]
["bitfinex-derivatives","SOLF0:USTF0",1766093502176,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093502374,0.00264374,118.87,118.84,7.77967529]
["bitfinex-derivatives","SOLF0:USTF0",1766093502576,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093502768,0.00264374,118.87,118.84,7.78012154]
["bitfinex-derivatives","SOLF0:USTF0",1766093502972,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093503175,0.00264374,118.87,118.84,7.78022713]
["bitfinex-derivatives","SOLF0:USTF0",1766093503471,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093503672,0.00264374,118.87,118.84,7.78095848]
["bitfinex-derivatives","SOLF0:USTF0",1766093503977,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093504170,0.00264374,118.87,118.84,7.78080077]
["bitfinex-derivatives","SOLF0:USTF0",1766093504371,0.00264374,118.87,118.85,7.78139896]
["bitfinex-derivatives","SOLF0:USTF0",1766093504569,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093504769,0.00264374,118.87,118.84,7.78309318]
["bitfinex-derivatives","SOLF0:USTF0",1766093504972,0.00264374,118.87,118.85,7.78309318]
["bitfinex-derivatives","SOLF0:USTF0",1766093505177,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093505378,0.00264374,118.87,118.84,7.78267458]
["bitfinex-derivatives","SOLF0:USTF0",1766093505676,0.00264374,118.87,118.85,7.78267458]
["bitfinex-derivatives","SOLF0:USTF0",1766093505873,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093506074,0.00264374,118.87,118.84,7.78118713]
["bitfinex-derivatives","SOLF0:USTF0",1766093506274,0.00264374,118.87,118.85,7.78118713]
["bitfinex-derivatives","SOLF0:USTF0",1766093506475,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093506671,0.00264374,118.87,118.84,7.78096622]
["bitfinex-derivatives","SOLF0:USTF0",1766093506866,0.00264374,118.87,118.85,7.78096622]
["bitfinex-derivatives","SOLF0:USTF0",1766093507080,0.00264374,118.87,118.83,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1766093507279,0.00264374,118.87,118.84,7.78342756]
["bitfinex-derivatives","SOLF0:USTF0",1766093507580,0.00264374,118.87,118.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093507771,0.00264374,118.87,118.84,7.78403387]
["bitfinex-derivatives","SOLF0:USTF0",1766093507972,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093508176,0.00264374,118.87,118.84,7.78525025]
["bitfinex-derivatives","SOLF0:USTF0",1766093508380,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093508581,0.00264374,118.87,118.84,7.78825769]
["bitfinex-derivatives","SOLF0:USTF0",1766093508782,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093508985,0.00264374,118.87,118.84,7.78836339]
["bitfinex-derivatives","SOLF0:USTF0",1766093509175,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093509379,0.00264374,118.87,118.84,7.79349379]
["bitfinex-derivatives","SOLF0:USTF0",1766093509689,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093509888,0.00264374,118.87,118.84,7.79089168]
["bitfinex-derivatives","SOLF0:USTF0",1766093510083,7.57814374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093510277,7.57814374,118.87,118.84,7.79726324]
["bitfinex-derivatives","SOLF0:USTF0",1766093510479,7.57814374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093510676,7.57814374,118.87,118.84,7.79667206]
["bitfinex-derivatives","SOLF0:USTF0",1766093510885,7.57814374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093511086,7.5762,118.86,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093511497,0.00264374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093512792,7.57814374,118.87,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093513393,7.5761,118.86,118.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093513791,7.5768,118.85,118.79,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766093514499,42.7,118.86,118.8,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1766093514697,42.7,118.86,118.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766093514889,0.05999259,118.83,118.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766093515694,0.05999259,118.83,118.79,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766093518400,42.7,118.92,118.82,117.887]
["bitfinex-derivatives","SOLF0:USTF0",1766093518792,71.52,118.94,118.83,117.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766093519100,114.22,118.94,118.83,117.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766093519290,0.05660103,118.9,118.87,0.05733379]
["bitfinex-derivatives","SOLF0:USTF0",1766093523403,42.43,118.96,118.87,117.89583379]
["bitfinex-derivatives","SOLF0:USTF0",1766093523703,42.43,118.96,118.87,117.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766093524203,160.0736,119.07,118.95,10.52667973]
["bitfinex-derivatives","SOLF0:USTF0",1766093524406,0.05631468,119.02,119.0,0.05380521]
["bitfinex-derivatives","SOLF0:USTF0",1766093524591,42.43,119.09,119.0,0.0639106]
["bitfinex-derivatives","SOLF0:USTF0",1766093524789,42.43,119.09,118.99,117.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766093524997,42.43,119.08,118.97,117.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766093525302,42.43,119.08,118.99,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766093525707,0.06023556,119.05,119.02,0.05853225]
["bitfinex-derivatives","SOLF0:USTF0",1766093526096,0.06023556,119.05,118.98,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766093526298,42.43,119.07,118.96,189.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766093526503,42.43,119.07,118.96,117.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766093526703,42.43,119.07,118.96,189.2899]
["bitfinex-derivatives","SOLF0:USTF0",1766093526905,42.43,119.07,118.95,117.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766093527207,0.05584879,119.02,119.0,0.06321565]
["bitfinex-derivatives","SOLF0:USTF0",1766093527405,42.43,119.04,118.93,117.7795]
["bitfinex-derivatives","SOLF0:USTF0",1766093527605,49.9951,119.04,118.93,79.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766093527802,49.9951,119.04,118.93,189.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766093528004,42.43,119.04,118.95,117.758]
["bitfinex-derivatives","SOLF0:USTF0",1766093528206,42.43,119.04,118.96,125.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766093528408,0.06210757,119.01,118.99,0.05041656]
["bitfinex-derivatives","SOLF0:USTF0",1766093531115,0.06210757,119.01,118.94,79.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766093531712,0.06210757,119.01,118.94,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1766093531910,0.00210757,119.01,118.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093532416,0.00210757,119.01,118.93,117.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766093532606,42.43,119.03,118.93,117.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766093533008,0.05453923,118.99,118.97,0.05435302]
["bitfinex-derivatives","SOLF0:USTF0",1766093533409,40.37,119.12,119.0,117.7065]
["bitfinex-derivatives","SOLF0:USTF0",1766093533615,40.37,119.11,119.0,117.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766093534514,0.06427014,119.07,119.04,0.06199394]
["bitfinex-derivatives","SOLF0:USTF0",1766093535316,40.43427014,119.07,118.99,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766093535510,40.37,119.07,118.99,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766093535809,40.37,119.06,118.94,189.271]
["bitfinex-derivatives","SOLF0:USTF0",1766093536423,0.05852651,119.01,118.99,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1766093536715,0.05734679,119.01,118.99,0.05254529]
["bitfinex-derivatives","SOLF0:USTF0",1766093537614,0.05734679,119.01,118.94,117.771]
["bitfinex-derivatives","SOLF0:USTF0",1766093538716,0.05734679,119.01,118.95,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766093542212,0.05734679,119.01,118.96,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1766093542409,117.615,119.1,118.96,117.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766093542410,40.37,119.08,118.96,117.7465]
["bitfinex-derivatives","SOLF0:USTF0",1766093542614,40.37,119.08,118.97,189.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766093543323,40.37,119.06,118.97,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1766093543520,0.05539295,119.03,119.0,0.06018884]
["bitfinex-derivatives","SOLF0:USTF0",1766093544018,0.05539295,119.03,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093544019,40.42539295,119.03,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093544218,40.37,119.03,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093544418,7.5662,119.02,118.94,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1766093544613,117.6464,119.07,118.94,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1766093544614,40.37,119.08,118.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093544819,40.37,119.07,118.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093545023,0.05472968,119.04,118.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093545737,0.05472968,119.04,118.98,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766093547119,0.05472968,119.04,118.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093547514,0.05472968,119.04,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093547711,0.05721265,119.02,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093548133,0.00721265,119.02,119.0,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1766093548421,7.5619,119.09,118.99,117.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766093548625,7.5619,119.09,118.99,189.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766093548822,7.5619,119.09,119.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766093549324,0.05716404,119.06,119.04,0.05721265]
["bitfinex-derivatives","SOLF0:USTF0",1766093549526,40.42716404,119.06,118.99,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766093549727,40.42716404,119.06,118.97,117.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766093549728,40.42716404,119.06,118.97,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093550029,40.37,119.06,118.97,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093550328,47.9336,119.06,118.97,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093550534,0.06172427,119.03,118.97,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093550723,0.06172427,119.03,118.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093551328,0.06172427,119.03,118.97,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766093552130,0.06172427,119.03,118.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093552724,0.06172427,119.03,118.94,204.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766093552924,0.05913279,119.0,118.94,204.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766093553527,0.05913279,119.0,118.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766093553834,0.05913279,119.0,118.96,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1766093554331,40.37,119.04,118.97,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766093555231,0.06132796,119.02,118.99,0.05913279]
["bitfinex-derivatives","SOLF0:USTF0",1766093558136,40.43132796,119.02,118.93,117.7795]
["bitfinex-derivatives","SOLF0:USTF0",1766093558431,40.37,119.04,118.95,117.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766093558632,47.9346,119.04,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093559223,0.05746666,119.02,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093559632,0.05746666,119.02,118.96,117.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766093559831,0.0583159,119.0,118.96,117.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766093560032,71.42,119.05,118.96,117.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766093560629,71.42,119.05,118.99,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766093561026,0.05457543,119.03,119.01,0.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1766093565534,0.05457543,119.03,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093565753,40.87,119.05,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093566540,0.0580271,119.02,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093570042,0.0580271,119.02,118.98,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1766093571542,48.4940271,119.02,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093573342,48.4365,119.01,118.93,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1766093573545,0.05776757,118.98,118.94,6.31471066]
["bitfinex-derivatives","SOLF0:USTF0",1766093573940,0.05776757,118.98,118.93,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1766093574645,40.92776757,118.98,118.92,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766093574841,0.05393923,118.96,118.92,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766093576242,0.05393923,118.96,118.88,117.822]
["bitfinex-derivatives","SOLF0:USTF0",1766093576547,0.05883186,118.93,118.89,6.30940263]
["bitfinex-derivatives","SOLF0:USTF0",1766093577639,0.05883186,118.93,118.9,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1766093577838,0.05883186,118.93,118.88,189.282]
["bitfinex-derivatives","SOLF0:USTF0",1766093578039,0.05883186,118.93,118.89,6.31091788]
["bitfinex-derivatives","SOLF0:USTF0",1766093578240,0.05883186,118.93,118.88,189.282]
["bitfinex-derivatives","SOLF0:USTF0",1766093578749,48.4367,119.01,118.91,117.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766093579652,48.4367,119.01,118.93,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766093579846,0.05571167,118.97,118.95,0.06057015]
["bitfinex-derivatives","SOLF0:USTF0",1766093580640,40.92571167,118.97,118.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093580942,40.92571167,118.97,118.88,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766093581142,40.87,118.97,118.88,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766093581547,0.05703496,118.94,118.88,117.8872]
["bitfinex-derivatives","SOLF0:USTF0",1766093581943,0.05703496,118.94,118.88,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766093582148,0.05703496,118.94,118.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093582540,39.37703496,118.94,118.87,117.8381]
["bitfinex-derivatives","SOLF0:USTF0",1766093582745,39.37703496,118.94,118.86,117.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766093582946,0.06170008,118.91,118.86,189.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766093583146,0.06170008,118.91,118.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766093583547,0.06170008,118.91,118.88,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766093584346,0.06170008,118.91,118.85,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1766093584547,0.06170008,118.91,118.85,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1766093584948,0.06170008,118.91,118.87,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1766093585145,0.06170008,118.91,118.85,189.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766093585355,0.06170008,118.91,118.87,118.0084]
["bitfinex-derivatives","SOLF0:USTF0",1766093585556,0.00170008,118.91,118.89,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1766093585753,39.32,118.97,118.88,117.9396]
["bitfinex-derivatives","SOLF0:USTF0",1766093585953,39.32,118.97,118.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766093586548,39.32,118.97,118.89,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766093586750,0.06380977,118.94,118.89,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766093587351,39.38380977,118.94,118.88,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093587552,39.32,118.94,118.86,118.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766093587752,0.06287202,118.91,118.86,118.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766093588457,0.06287202,118.91,118.89,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766093589960,0.06287202,118.91,118.88,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093590362,0.06287202,118.91,118.84,189.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766093590673,0.0630806,118.89,118.84,276.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766093590864,0.0630806,118.89,118.84,205.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766093591172,0.0630806,118.89,118.81,189.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766093591373,0.06245526,118.86,118.81,189.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766093591675,0.06245526,118.86,118.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766093592368,0.06245526,118.86,118.83,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766093593269,0.06245526,118.86,118.82,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766093593670,0.06245526,118.86,118.81,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766093595175,0.06245526,118.86,118.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093595871,39.27,118.93,118.84,118.0243]
["bitfinex-derivatives","SOLF0:USTF0",1766093596066,39.27,118.93,118.84,189.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766093596963,39.27,119.01,118.94,117.7709]
["bitfinex-derivatives","SOLF0:USTF0",1766093597266,39.27,119.01,118.92,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1766093597868,39.27,118.99,118.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1766093598067,0.06324723,118.95,118.92,0.0539828]
["bitfinex-derivatives","SOLF0:USTF0",1766093598270,0.06324723,118.95,118.92,0.05915817]
["bitfinex-derivatives","SOLF0:USTF0",1766093600668,0.06324723,118.95,118.88,189.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766093601574,0.06324723,118.95,118.9,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1766093601777,0.06324723,118.95,118.91,0.05660369]
["bitfinex-derivatives","SOLF0:USTF0",1766093604573,117.714,119.0,118.91,0.05660369]
["bitfinex-derivatives","SOLF0:USTF0",1766093604574,46.8366,119.01,118.93,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766093605073,39.27,119.01,118.93,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1766093605479,39.27,119.01,118.96,0.06025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093605778,0.0553057,118.98,118.96,0.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093607380,39.27,119.01,118.96,0.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093608672,0.06405267,119.0,118.96,0.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093609187,39.33405267,119.0,118.96,0.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093610071,0.06405267,119.0,118.96,0.00025497]
["bitfinex-derivatives","SOLF0:USTF0",1766093611383,0.00405267,119.0,118.98,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766093612279,39.27,119.06,118.98,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766093613292,0.05898458,119.03,119.01,0.05644334]
["bitfinex-derivatives","SOLF0:USTF0",1766093613483,0.05898458,119.03,118.98,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766093613873,39.27,119.09,118.99,117.7158]
["bitfinex-derivatives","SOLF0:USTF0",1766093614989,117.5967,119.12,119.03,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1766093614990,39.27,119.12,119.03,0.05860925]
["bitfinex-derivatives","SOLF0:USTF0",1766093615188,39.27,119.12,119.02,235.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766093615985,0.05862968,119.08,119.06,0.06006478]
["bitfinex-derivatives","SOLF0:USTF0",1766093616182,189.027,119.15,119.06,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766093616183,39.27,119.14,119.06,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766093616490,71.46,119.15,119.05,117.6525]
["bitfinex-derivatives","SOLF0:USTF0",1766093616783,39.27,119.17,119.08,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1766093616987,39.27,119.17,119.09,117.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766093617184,39.27,119.17,119.09,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766093617387,0.05351325,119.14,119.12,0.00316659]
["bitfinex-derivatives","SOLF0:USTF0",1766093617594,0.05351325,119.14,119.08,117.6318]
["bitfinex-derivatives","SOLF0:USTF0",1766093617980,0.05351325,119.14,119.08,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1766093618185,39.32351325,119.14,119.04,189.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766093618386,39.27,119.14,119.05,117.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766093618589,0.06323748,119.11,119.08,0.06129045]
["bitfinex-derivatives","SOLF0:USTF0",1766093618795,39.27,119.17,119.08,117.69189045]
["bitfinex-derivatives","SOLF0:USTF0",1766093619091,39.27,119.17,119.07,117.6406]
["bitfinex-derivatives","SOLF0:USTF0",1766093619681,0.05542189,119.13,119.11,0.00362883]
["bitfinex-derivatives","SOLF0:USTF0",1766093619992,39.27,119.14,119.03,117.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766093620291,39.27,119.17,119.06,117.6493]
["bitfinex-derivatives","SOLF0:USTF0",1766093620693,0.0613838,119.13,119.1,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1766093620990,0.06132402,119.13,119.1,0.0554438]
["bitfinex-derivatives","SOLF0:USTF0",1766093621391,39.33132402,119.13,119.03,117.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766093621584,39.33132402,119.13,119.01,117.6995]
["bitfinex-derivatives","SOLF0:USTF0",1766093621585,39.27,119.13,119.01,117.6995]
["bitfinex-derivatives","SOLF0:USTF0",1766093622494,0.05584421,119.08,119.01,117.6995]
["bitfinex-derivatives","SOLF0:USTF0",1766093622695,0.05584421,119.08,119.01,125.266]
["bitfinex-derivatives","SOLF0:USTF0",1766093622890,0.05584421,119.08,119.0,117.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766093623086,39.27,119.1,118.98,189.1898]
["bitfinex-derivatives","SOLF0:USTF0",1766093623394,0.06223032,119.05,118.97,117.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766093623592,38.34,119.06,118.97,117.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766093623793,38.34,119.06,118.96,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766093624195,38.34,119.06,118.95,235.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766093624398,0.05930654,119.02,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766093624690,38.34,119.03,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766093624894,38.34,119.03,118.93,117.779]
["bitfinex-derivatives","SOLF0:USTF0",1766093625094,38.34,119.03,118.92,125.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766093625596,0.05547207,118.99,118.92,125.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766093625989,0.05547207,118.99,118.92,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766093626390,0.05547207,118.99,118.92,125.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766093627187,0.05547207,118.99,118.9,125.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766093627394,0.0638731,118.96,118.9,196.8425]
["bitfinex-derivatives","SOLF0:USTF0",1766093627785,38.34,119.04,118.94,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766093627991,38.34,119.04,118.94,79.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766093628293,38.34,119.04,118.95,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1766093628592,38.34,119.03,118.97,117.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766093628792,38.34,119.06,118.99,117.77611809]
["bitfinex-derivatives","SOLF0:USTF0",1766093628996,38.34,119.06,118.99,117.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766093629194,38.34,119.1,118.99,117.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766093629693,0.05413629,119.06,119.03,0.06472287]
["bitfinex-derivatives","SOLF0:USTF0",1766093630396,0.05413629,119.06,119.03,0.00472287]
["bitfinex-derivatives","SOLF0:USTF0",1766093630886,38.34,119.14,119.05,117.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766093631285,38.34,119.14,119.07,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766093631587,38.34,119.17,119.07,117.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766093631789,0.06398018,119.13,119.11,0.06289092]
["bitfinex-derivatives","SOLF0:USTF0",1766093632399,38.34,119.17,119.11,7.62269092]
["bitfinex-derivatives","SOLF0:USTF0",1766093632993,38.34,119.17,119.11,0.06289092]
["bitfinex-derivatives","SOLF0:USTF0",1766093633603,0.06457965,119.15,119.11,0.06289092]
["bitfinex-derivatives","SOLF0:USTF0",1766093633897,38.40457965,119.15,119.08,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1766093634099,38.40457965,119.15,119.06,117.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766093634301,38.34,119.15,119.07,7.76714122]
["bitfinex-derivatives","SOLF0:USTF0",1766093634491,38.34,119.15,119.06,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766093634888,0.05865194,119.12,119.09,0.05786102]
["bitfinex-derivatives","SOLF0:USTF0",1766093637098,109.76,119.18,119.1,7.75980639]
["bitfinex-derivatives","SOLF0:USTF0",1766093637299,109.76,119.18,119.11,7.75784278]
["bitfinex-derivatives","SOLF0:USTF0",1766093637600,109.76,119.18,119.09,117.6208]
["bitfinex-derivatives","SOLF0:USTF0",1766093637801,109.76,119.18,119.1,7.75718567]
["bitfinex-derivatives","SOLF0:USTF0",1766093637999,0.05889245,119.15,119.13,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1766093639291,38.34,119.21,119.13,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1766093639495,38.34,119.21,119.14,7.75815792]
["bitfinex-derivatives","SOLF0:USTF0",1766093639705,45.8959,119.18,119.1,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1766093639903,45.8959,119.18,119.11,7.76177516]
["bitfinex-derivatives","SOLF0:USTF0",1766093640099,45.8959,119.18,119.12,7.76177516]
["bitfinex-derivatives","SOLF0:USTF0",1766093640100,38.34,119.18,119.12,7.76177516]
["bitfinex-derivatives","SOLF0:USTF0",1766093640411,0.05596053,119.16,119.14,0.00289288]
["bitfinex-derivatives","SOLF0:USTF0",1766093641101,38.39596053,119.16,119.09,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766093641304,38.39596053,119.16,119.1,7.7664725]
["bitfinex-derivatives","SOLF0:USTF0",1766093641492,38.39596053,119.16,119.11,7.7664725]
["bitfinex-derivatives","SOLF0:USTF0",1766093641691,38.39596053,119.16,119.12,7.7664725]
["bitfinex-derivatives","SOLF0:USTF0",1766093641901,38.39596053,119.16,119.09,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766093642095,38.39596053,119.16,119.1,7.77133931]
["bitfinex-derivatives","SOLF0:USTF0",1766093642296,38.39596053,119.16,119.11,7.77133931]
["bitfinex-derivatives","SOLF0:USTF0",1766093642496,38.39596053,119.16,119.09,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766093642696,38.39596053,119.16,119.07,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766093642897,0.06150193,119.13,119.1,0.06205647]
["bitfinex-derivatives","SOLF0:USTF0",1766093643200,0.06150193,119.13,119.1,0.00205647]
["bitfinex-derivatives","SOLF0:USTF0",1766093643607,37.82150193,119.13,119.05,10.20740616]
["bitfinex-derivatives","SOLF0:USTF0",1766093643910,37.76,119.13,119.05,2.64390616]
["bitfinex-derivatives","SOLF0:USTF0",1766093644111,109.14,119.12,119.02,240.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766093644304,37.76,119.11,119.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766093644694,0.05998659,119.08,119.05,0.05302116]
["bitfinex-derivatives","SOLF0:USTF0",1766093645823,37.76,119.13,119.05,4.94302116]
["bitfinex-derivatives","SOLF0:USTF0",1766093646104,37.76,119.13,119.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766093646305,37.76,119.13,119.06,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1766093646715,0.05847357,119.11,119.08,0.06091877]
["bitfinex-derivatives","SOLF0:USTF0",1766093647795,37.76,119.2,119.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093648402,37.76,119.19,119.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093648599,37.76,119.17,119.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766093648802,0.055848,119.13,119.11,0.05815353]
["bitfinex-derivatives","SOLF0:USTF0",1766093649616,155.2664,119.21,119.11,0.05815353]
["bitfinex-derivatives","SOLF0:USTF0",1766093649809,155.2664,119.21,119.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766093649810,109.14,119.21,119.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766093650011,37.76,119.2,119.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766093650807,0.06429926,119.16,119.14,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1766093651010,71.38,119.21,119.14,4.5931495]
["bitfinex-derivatives","SOLF0:USTF0",1766093651214,37.76,119.2,119.14,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1766093651713,37.76,119.22,119.14,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1766093651913,37.76,119.22,119.12,122.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766093652112,0.05625944,119.18,119.16,0.05364717]
["bitfinex-derivatives","SOLF0:USTF0",1766093654022,38.04,119.25,119.16,121.93334717]
["bitfinex-derivatives","SOLF0:USTF0",1766093654214,45.5915,119.25,119.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766093654418,45.5915,119.25,119.17,7.67886495]
["bitfinex-derivatives","SOLF0:USTF0",1766093654614,45.5915,119.25,119.18,7.67886495]
["bitfinex-derivatives","SOLF0:USTF0",1766093654823,45.5915,119.25,119.16,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766093655008,0.06318807,119.22,119.19,0.05946924]
["bitfinex-derivatives","SOLF0:USTF0",1766093655213,0.06318807,119.22,119.2,7.67821463]
["bitfinex-derivatives","SOLF0:USTF0",1766093655514,0.06318807,119.22,119.19,0.05569462]
["bitfinex-derivatives","SOLF0:USTF0",1766093655823,0.06318807,119.22,119.2,7.67093007]
["bitfinex-derivatives","SOLF0:USTF0",1766093656020,0.06318807,119.22,119.19,0.05569462]
["bitfinex-derivatives","SOLF0:USTF0",1766093657116,0.06318807,119.22,119.2,7.67018683]
["bitfinex-derivatives","SOLF0:USTF0",1766093657320,0.06318807,119.22,119.16,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1766093657521,0.06318807,119.22,119.17,7.67304191]
["bitfinex-derivatives","SOLF0:USTF0",1766093657720,0.06318807,119.22,119.12,188.9909]
["bitfinex-derivatives","SOLF0:USTF0",1766093657721,38.10318807,119.22,119.13,117.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766093657920,38.04,119.21,119.14,7.67501512]
["bitfinex-derivatives","SOLF0:USTF0",1766093658118,38.04,119.21,119.12,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766093658325,0.05930526,119.18,119.15,0.06328834]
["bitfinex-derivatives","SOLF0:USTF0",1766093658722,0.05930526,119.18,119.09,121.781]
["bitfinex-derivatives","SOLF0:USTF0",1766093658920,38.04,119.18,119.1,7.68170973]
["bitfinex-derivatives","SOLF0:USTF0",1766093659115,38.04,119.18,119.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766093659311,38.04,119.14,119.03,117.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766093659517,38.04,119.13,119.04,117.6711]
["bitfinex-derivatives","SOLF0:USTF0",1766093659913,0.0601004,119.1,119.07,0.05540215]
["bitfinex-derivatives","SOLF0:USTF0",1766093663423,0.0601004,119.1,119.01,117.6941]
["bitfinex-derivatives","SOLF0:USTF0",1766093663424,38.1001004,119.1,119.01,117.6941]
["bitfinex-derivatives","SOLF0:USTF0",1766093663621,38.04,119.13,119.01,117.6971]
["bitfinex-derivatives","SOLF0:USTF0",1766093663826,45.5991,119.13,119.04,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1766093664324,38.04,119.13,119.04,117.672]
["bitfinex-derivatives","SOLF0:USTF0",1766093664520,0.06292606,119.1,119.07,0.05582111]
["bitfinex-derivatives","SOLF0:USTF0",1766093665424,0.06292606,119.1,119.04,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1766093665618,0.06292606,119.1,119.0,121.8597]
["bitfinex-derivatives","SOLF0:USTF0",1766093665819,38.04,119.11,119.0,121.8597]
["bitfinex-derivatives","SOLF0:USTF0",1766093666015,109.4,119.14,119.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766093666221,38.04,119.13,119.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766093666417,0.05484668,119.1,119.07,0.05559735]
["bitfinex-derivatives","SOLF0:USTF0",1766093668214,0.05484668,119.1,119.02,117.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766093668215,38.09484668,119.1,119.02,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766093668441,38.04,119.1,119.02,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766093669223,0.05839384,119.07,119.05,0.05795241]
["bitfinex-derivatives","SOLF0:USTF0",1766093669423,38.04,119.1,119.01,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766093669728,24.66824445,119.12,119.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766093669729,38.04,119.12,119.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766093670329,45.5997,119.12,119.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1766093670522,0.05496742,119.09,119.06,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1766093670827,0.05496742,119.09,119.02,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766093671027,71.36,119.14,119.04,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093671331,38.04,119.14,119.05,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093671830,38.04,119.14,119.06,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1766093672026,38.04,119.14,119.05,121.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766093672231,0.05936597,119.11,119.08,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766093672818,71.38,119.15,119.08,11.60302106]
["bitfinex-derivatives","SOLF0:USTF0",1766093673020,71.38,119.15,119.08,121.67172106]
["bitfinex-derivatives","SOLF0:USTF0",1766093673923,0.06445684,119.13,119.08,121.67172106]
["bitfinex-derivatives","SOLF0:USTF0",1766093674122,0.06445684,119.13,119.08,4.04132106]
["bitfinex-derivatives","SOLF0:USTF0",1766093674534,0.06445684,119.13,119.08,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766093675030,38.10445684,119.13,119.08,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766093676128,38.10445684,119.13,119.01,124.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1766093676129,38.04,119.11,118.99,121.6887]
["bitfinex-derivatives","SOLF0:USTF0",1766093676333,38.04,119.1,118.99,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093676522,38.04,119.08,118.99,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093676830,38.04,119.08,118.99,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1766093677221,0.06233724,119.05,119.02,0.05936597]
["bitfinex-derivatives","SOLF0:USTF0",1766093677430,0.06233724,119.05,118.99,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766093677731,0.06233724,119.05,118.97,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766093677922,38.04,119.08,118.97,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766093678321,38.04,119.08,118.97,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766093678322,0.06102598,119.04,118.97,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766093679526,38.10102598,119.04,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093679731,0.05608107,119.01,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093679932,0.05608107,119.01,118.95,117.7606]
["bitfinex-derivatives","SOLF0:USTF0",1766093680135,0.05608107,119.01,118.97,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766093681836,0.05608107,119.01,118.95,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766093682131,38.09608107,119.01,118.92,121.6811]
["bitfinex-derivatives","SOLF0:USTF0",1766093682337,0.05720057,118.98,118.93,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766093682843,40.56720057,118.98,118.91,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766093683022,0.05486258,118.96,118.91,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766093683631,0.05486258,118.96,118.92,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1766093685432,0.05486258,118.96,118.93,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766093685731,0.00486258,118.96,118.93,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766093685940,40.51,119.01,118.93,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1766093686830,0.05946205,118.98,118.96,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1766093687036,0.05946205,118.98,118.91,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766093687232,0.05946205,118.98,118.91,117.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766093687432,0.05946205,118.98,118.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766093687638,124.1184532,119.04,118.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766093687639,40.51,119.04,118.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766093688632,0.06148461,119.01,118.99,0.05399006]
["bitfinex-derivatives","SOLF0:USTF0",1766093693737,0.06148461,119.01,118.95,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766093693941,0.06148461,119.01,118.95,117.7593]
["bitfinex-derivatives","SOLF0:USTF0",1766093694743,0.00148461,119.01,118.98,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766093694938,111.93,119.08,118.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766093695242,40.51,119.07,118.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766093695441,40.51,119.07,119.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766093695944,0.06447791,119.05,119.03,0.05889984]
["bitfinex-derivatives","SOLF0:USTF0",1766093698643,7.5599,119.12,119.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766093698847,117.5609,119.16,119.05,120.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766093698848,40.51,119.16,119.05,120.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766093699137,40.51,119.16,119.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766093699138,40.51,119.14,119.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766093699544,0.05704814,119.11,119.08,0.06392705]
["bitfinex-derivatives","SOLF0:USTF0",1766093701366,0.05704814,119.11,118.99,120.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766093701367,48.69040134,119.11,118.99,120.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766093701540,48.69040134,119.11,119.0,117.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766093701541,39.9,119.1,119.0,117.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766093701736,39.9,119.1,119.02,119.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766093702341,0.06195077,119.07,119.05,0.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1766093702646,71.42,119.11,119.05,0.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1766093702837,71.42,119.11,119.05,7.6256255]
["bitfinex-derivatives","SOLF0:USTF0",1766093703439,39.9,119.13,119.05,7.6256255]
["bitfinex-derivatives","SOLF0:USTF0",1766093703746,0.05516198,119.1,119.08,0.05598253]
["bitfinex-derivatives","SOLF0:USTF0",1766093704243,41.63516198,119.1,118.99,119.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766093704551,39.9,119.1,118.99,119.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766093704938,39.9,119.1,119.01,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766093705134,0.05587109,119.07,119.04,0.06403762]
["bitfinex-derivatives","SOLF0:USTF0",1766093705638,111.3,119.13,119.04,117.73573762]
["bitfinex-derivatives","SOLF0:USTF0",1766093705846,111.3,119.13,119.04,117.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766093706038,39.9,119.12,119.04,117.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766093706238,39.9,119.12,119.04,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766093706539,0.05593589,119.09,119.07,0.00472522]
["bitfinex-derivatives","SOLF0:USTF0",1766093708946,0.05593589,119.09,119.02,189.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766093709153,0.05593589,119.09,119.04,117.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766093709452,0.05593589,119.09,119.03,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766093709846,0.05593589,119.09,119.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1766093710040,0.05593589,119.09,119.05,0.06475015]
["bitfinex-derivatives","SOLF0:USTF0",1766093710854,39.95593589,119.09,119.05,0.00475015]
["bitfinex-derivatives","SOLF0:USTF0",1766093711150,39.95593589,119.09,118.98,235.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766093711344,39.9,119.09,118.99,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1766093711540,39.9,119.09,119.0,117.7111]
["bitfinex-derivatives","SOLF0:USTF0",1766093711952,39.9,119.09,119.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766093712151,0.05885058,119.06,119.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766093712453,0.05885058,119.06,118.99,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1766093713146,0.05885058,119.06,118.99,119.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766093713547,0.05885058,119.06,118.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766093714143,0.05885058,119.06,118.99,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1766093717151,39.64885058,119.06,118.97,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766093717347,0.06089579,119.03,118.97,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766093718247,0.06089579,119.03,118.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766093718756,0.00089579,119.03,119.0,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766093719052,0.00089579,119.03,118.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766093719544,0.00089579,119.03,118.99,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766093719744,0.00089579,119.03,119.0,0.05598651]
["bitfinex-derivatives","SOLF0:USTF0",1766093719939,39.59089579,119.03,118.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766093720141,39.59,119.03,118.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766093721049,0.06422889,119.0,118.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766093721551,39.59,119.06,118.97,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1766093722450,0.05438215,119.03,119.0,0.0630757]
["bitfinex-derivatives","SOLF0:USTF0",1766093726254,39.64438215,119.03,119.0,0.0030757]
["bitfinex-derivatives","SOLF0:USTF0",1766093729059,111.06438215,119.03,119.0,0.0030757]
["bitfinex-derivatives","SOLF0:USTF0",1766093729262,39.59,119.02,118.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766093729556,47.1566,119.01,118.91,118.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766093729758,47.1566,119.01,118.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093730257,0.05950471,118.98,118.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093730461,0.05950471,118.98,118.93,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766093730665,0.05950471,118.98,118.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093731560,0.05950471,118.98,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766093732056,0.05950471,118.98,118.92,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766093732461,39.64950471,118.98,118.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766093732769,0.05548183,118.95,118.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766093733157,39.64548183,118.95,118.88,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1766093735361,0.05548183,118.95,118.88,117.828]
["bitfinex-derivatives","SOLF0:USTF0",1766093735568,0.05548183,118.95,118.86,117.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766093735753,0.05998278,118.92,118.86,117.8489]
["bitfinex-derivatives","SOLF0:USTF0",1766093735957,0.05998278,118.92,118.87,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093736155,0.06128174,118.91,118.83,117.8787]
["bitfinex-derivatives","SOLF0:USTF0",1766093736359,39.59,118.94,118.86,0.05619308]
["bitfinex-derivatives","SOLF0:USTF0",1766093736360,0.00390764,118.88,118.86,0.05619308]
["bitfinex-derivatives","SOLF0:USTF0",1766093736558,39.59,118.93,118.84,117.8681]
["bitfinex-derivatives","SOLF0:USTF0",1766093736958,39.59,118.93,118.85,117.859]
["bitfinex-derivatives","SOLF0:USTF0",1766093737370,0.05782572,118.9,118.88,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766093737754,0.05782572,118.9,118.88,7.62920685]
["bitfinex-derivatives","SOLF0:USTF0",1766093738170,0.05782572,118.9,118.88,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766093738762,39.59,118.93,118.88,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766093739669,0.06230796,118.92,118.88,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766093740767,39.65230796,118.92,118.88,0.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1766093741461,39.65230796,118.92,118.82,122.12045448]
["bitfinex-derivatives","SOLF0:USTF0",1766093741668,39.59,118.92,118.83,117.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766093741873,39.59,118.92,118.86,117.8495]
["bitfinex-derivatives","SOLF0:USTF0",1766093742067,39.59,118.92,118.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1766093742467,0.05991184,118.91,118.89,0.05809283]
["bitfinex-derivatives","SOLF0:USTF0",1766093744466,38.93991184,118.91,118.84,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766093744674,38.88,118.91,118.84,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766093745368,199.70543412,118.96,118.84,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766093745369,38.88,118.94,118.84,117.867]
["bitfinex-derivatives","SOLF0:USTF0",1766093745671,0.00327004,118.9,118.88,0.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1766093746365,46.4499,118.96,118.88,0.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1766093746569,46.4499,118.96,118.86,117.8479]
["bitfinex-derivatives","SOLF0:USTF0",1766093747073,46.4499,118.96,118.88,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093747572,0.05955195,118.93,118.88,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093748559,0.05955195,118.93,118.89,7.59955857]
["bitfinex-derivatives","SOLF0:USTF0",1766093749163,7.5684,118.98,118.91,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766093749764,46.4484,118.98,118.91,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766093750168,0.05329337,118.96,118.93,0.06233832]
["bitfinex-derivatives","SOLF0:USTF0",1766093751276,7.5671,119.01,118.93,0.06233832]
["bitfinex-derivatives","SOLF0:USTF0",1766093751576,7.5671,119.01,118.91,117.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766093751772,71.54411511,119.01,118.91,117.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766093752273,0.05473416,118.97,118.95,0.05693648]
["bitfinex-derivatives","SOLF0:USTF0",1766093753470,25.43605594,119.04,118.97,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766093753778,46.4441,119.05,118.97,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766093753980,38.88,119.05,118.97,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766093754382,0.06451318,119.02,119.0,0.0629025]
["bitfinex-derivatives","SOLF0:USTF0",1766093755077,156.505,119.09,119.0,0.0629025]
["bitfinex-derivatives","SOLF0:USTF0",1766093755375,38.88,119.09,118.98,117.7304]
["bitfinex-derivatives","SOLF0:USTF0",1766093755580,46.4418,119.09,118.99,117.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766093755965,46.4418,119.09,119.03,0.06434602]
["bitfinex-derivatives","SOLF0:USTF0",1766093756173,0.05487372,119.05,119.03,0.06434602]
["bitfinex-derivatives","SOLF0:USTF0",1766093756778,0.05487372,119.05,118.97,117.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766093756779,38.93487372,119.05,118.95,117.7564]
["bitfinex-derivatives","SOLF0:USTF0",1766093757079,38.88,119.05,118.95,117.7564]
["bitfinex-derivatives","SOLF0:USTF0",1766093757782,0.05763562,119.01,118.99,0.05367517]
["bitfinex-derivatives","SOLF0:USTF0",1766093758577,0.05763562,119.01,118.93,235.5545]
["bitfinex-derivatives","SOLF0:USTF0",1766093758578,38.93763562,119.01,118.9,117.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766093758777,38.93763562,119.01,118.89,117.817]
["bitfinex-derivatives","SOLF0:USTF0",1766093758778,38.88,119.01,118.89,117.817]
["bitfinex-derivatives","SOLF0:USTF0",1766093758985,38.88,119.01,118.88,117.8262]
["bitfinex-derivatives","SOLF0:USTF0",1766093759480,38.88,118.98,118.89,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1766093759680,0.05875339,118.95,118.92,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1766093760077,38.93875339,118.95,118.87,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766093760280,38.88,118.95,118.87,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766093760977,0.05616716,118.92,118.9,0.05777514]
["bitfinex-derivatives","SOLF0:USTF0",1766093761183,0.05616716,118.92,118.85,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1766093761779,0.05616716,118.92,118.83,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1766093761980,35.22,118.93,118.84,117.8656]
["bitfinex-derivatives","SOLF0:USTF0",1766093762284,0.05583828,118.89,118.86,7.59628527]
["bitfinex-derivatives","SOLF0:USTF0",1766093762887,0.05583828,118.89,118.86,0.02038527]
["bitfinex-derivatives","SOLF0:USTF0",1766093764486,35.22,118.93,118.86,0.02038527]
["bitfinex-derivatives","SOLF0:USTF0",1766093765587,0.06465822,118.91,118.86,0.02038527]
["bitfinex-derivatives","SOLF0:USTF0",1766093767185,0.00465822,118.91,118.86,117.86758527]
["bitfinex-derivatives","SOLF0:USTF0",1766093768687,0.00465822,118.91,118.88,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766093778202,36.01,118.98,118.89,117.8206]
["bitfinex-derivatives","SOLF0:USTF0",1766093778702,36.01,118.98,118.91,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766093779198,0.0036422,118.96,118.93,7.63285044]
["bitfinex-derivatives","SOLF0:USTF0",1766093779513,0.0036422,118.96,118.93,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1766093780199,0.0036422,118.96,118.93,7.63180018]
["bitfinex-derivatives","SOLF0:USTF0",1766093780593,36.01,118.99,118.94,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766093780798,36.01,119.02,118.93,117.83820018]
["bitfinex-derivatives","SOLF0:USTF0",1766093780995,36.01,119.02,118.94,189.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766093781195,36.01,119.02,118.93,124.2462952]
["bitfinex-derivatives","SOLF0:USTF0",1766093781389,36.01,119.02,118.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1766093781589,36.01,119.02,118.97,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1766093781791,0.05349273,118.99,118.97,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1766093782803,0.05349273,118.99,118.98,7.79325658]
["bitfinex-derivatives","SOLF0:USTF0",1766093783896,0.05349273,118.99,118.98,0.00325658]
["bitfinex-derivatives","SOLF0:USTF0",1766093784101,0.05349273,118.99,118.97,0.06008541]
["bitfinex-derivatives","SOLF0:USTF0",1766093786303,36.06349273,118.99,118.93,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1766093787204,36.06349273,118.99,118.95,0.05644108]
["bitfinex-derivatives","SOLF0:USTF0",1766093788427,36.06349273,118.99,118.93,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1766093788706,36.06349273,118.99,118.92,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766093789503,36.06349273,118.99,118.94,0.0646568]
["bitfinex-derivatives","SOLF0:USTF0",1766093789712,43.63139273,118.99,118.94,0.0646568]
["bitfinex-derivatives","SOLF0:USTF0",1766093791208,36.06349273,118.99,118.94,0.0646568]
["bitfinex-derivatives","SOLF0:USTF0",1766093793312,0.05349273,118.99,118.94,5.2746568]
["bitfinex-derivatives","SOLF0:USTF0",1766093794609,0.05349273,118.99,118.96,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1766093796014,0.05349273,118.99,118.97,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1766093796308,0.05349273,118.99,118.97,7.63249164]
["bitfinex-derivatives","SOLF0:USTF0",1766093796609,0.05349273,118.99,118.97,0.06349164]
["bitfinex-derivatives","SOLF0:USTF0",1766093798111,38.77720495,118.99,118.9,122.9878]
["bitfinex-derivatives","SOLF0:USTF0",1766093798332,38.72371222,118.99,118.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766093798707,36.01,118.99,118.92,7.88371222]
["bitfinex-derivatives","SOLF0:USTF0",1766093799214,0.06222449,118.97,118.92,7.88371222]
["bitfinex-derivatives","SOLF0:USTF0",1766093799609,0.06222449,118.97,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766093801016,0.00222449,118.97,118.95,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766093801910,0.00222449,118.97,118.94,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766093802110,0.00222449,118.97,118.94,7.62801271]
["bitfinex-derivatives","SOLF0:USTF0",1766093803007,0.00222449,118.97,118.94,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1766093804608,0.00222449,118.97,118.94,7.62771271]
["bitfinex-derivatives","SOLF0:USTF0",1766093805517,0.00222449,118.97,118.94,0.05711271]
["bitfinex-derivatives","SOLF0:USTF0",1766093807415,0.00222449,118.97,118.94,4.96711271]
["bitfinex-derivatives","SOLF0:USTF0",1766093807617,37.45,119.02,118.95,7.62371222]
["bitfinex-derivatives","SOLF0:USTF0",1766093808720,0.06260735,119.0,118.97,7.62361978]
["bitfinex-derivatives","SOLF0:USTF0",1766093808917,0.06260735,119.0,118.97,0.05461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093809120,0.00260735,119.0,118.99,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766093810123,0.00260735,119.0,118.97,15.116732]
["bitfinex-derivatives","SOLF0:USTF0",1766093810327,0.00260735,119.0,118.97,7.548332]
["bitfinex-derivatives","SOLF0:USTF0",1766093811023,0.00260735,119.0,118.97,0.05461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093813318,0.00260735,119.0,118.97,7.62361978]
["bitfinex-derivatives","SOLF0:USTF0",1766093818121,0.00260735,119.0,118.97,0.05461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093818730,0.00260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093818731,37.45260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093819827,0.00260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093820734,37.45260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093821137,0.00260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093823428,35.98260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093824436,0.00260735,119.0,118.97,0.00461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093826640,0.00260735,119.0,118.97,7.57331978]
["bitfinex-derivatives","SOLF0:USTF0",1766093827935,35.98,119.03,118.97,121.95321978]
["bitfinex-derivatives","SOLF0:USTF0",1766093828233,71.44,119.05,118.97,121.95321978]
["bitfinex-derivatives","SOLF0:USTF0",1766093828234,35.98,119.04,118.97,4.21461978]
["bitfinex-derivatives","SOLF0:USTF0",1766093828436,35.98,119.04,118.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766093829032,0.06298521,119.02,118.99,0.06334884]
["bitfinex-derivatives","SOLF0:USTF0",1766093829739,0.06298521,119.02,118.99,7.63104884]
["bitfinex-derivatives","SOLF0:USTF0",1766093831038,0.06298521,119.02,118.99,0.06334884]
["bitfinex-derivatives","SOLF0:USTF0",1766093832443,36.04298521,119.02,118.97,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766093833459,36.04298521,119.02,118.98,0.02598885]
["bitfinex-derivatives","SOLF0:USTF0",1766093834442,36.04298521,119.02,118.92,121.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766093834443,43.60898521,119.02,118.92,121.8888]
["bitfinex-derivatives","SOLF0:USTF0",1766093834645,35.98,119.02,118.93,129.4406]
["bitfinex-derivatives","SOLF0:USTF0",1766093835443,0.05423578,118.99,118.93,129.4406]
["bitfinex-derivatives","SOLF0:USTF0",1766093835841,0.05423578,118.99,118.95,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766093836235,0.05423578,118.99,118.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766093836833,142.9052,119.06,118.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766093836834,37.08,119.06,118.99,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766093837035,37.08,119.1,119.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766093838046,0.06059973,119.06,119.04,0.05423578]
["bitfinex-derivatives","SOLF0:USTF0",1766093838231,0.05355573,119.06,119.04,0.00423578]
["bitfinex-derivatives","SOLF0:USTF0",1766093839342,0.05355573,119.06,119.0,19.1265]
["bitfinex-derivatives","SOLF0:USTF0",1766093839548,37.13355573,119.06,119.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766093840550,0.05355573,119.06,119.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093841250,0.05355573,119.06,119.03,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1766093841752,0.05355573,119.06,119.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093842138,37.08,119.09,119.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766093842547,37.08,119.09,119.04,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1766093843055,0.06134021,119.08,119.05,0.05355573]
["bitfinex-derivatives","SOLF0:USTF0",1766093846444,38.51453864,119.15,119.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766093846643,37.08,119.15,119.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766093846945,37.08,119.15,119.07,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766093847359,37.08,119.15,119.05,117.653]
["bitfinex-derivatives","SOLF0:USTF0",1766093847360,37.08,119.13,119.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766093847547,37.08,119.12,119.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766093848465,0.06373173,119.09,119.06,0.05698575]
["bitfinex-derivatives","SOLF0:USTF0",1766093850558,37.08,119.14,119.06,11.43698575]
["bitfinex-derivatives","SOLF0:USTF0",1766093850860,37.08,119.14,119.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766093851458,0.0558581,119.11,119.09,0.06356174]
["bitfinex-derivatives","SOLF0:USTF0",1766093852355,37.08,119.17,119.09,11.29356174]
["bitfinex-derivatives","SOLF0:USTF0",1766093852541,37.08,119.17,119.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766093852746,37.08,119.17,119.07,18.7823]
["bitfinex-derivatives","SOLF0:USTF0",1766093853356,0.06029383,119.13,119.07,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1766093853560,37.14029383,119.13,119.05,18.8436]
["bitfinex-derivatives","SOLF0:USTF0",1766093853755,37.08,119.13,119.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766093854347,0.05744081,119.1,119.08,0.06265223]
["bitfinex-derivatives","SOLF0:USTF0",1766093856061,71.4,119.15,119.09,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1766093856859,71.4,119.15,119.07,117.6406]
["bitfinex-derivatives","SOLF0:USTF0",1766093856860,37.08,119.14,119.07,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1766093857160,0.05355726,119.12,119.09,0.05759353]
["bitfinex-derivatives","SOLF0:USTF0",1766093857552,37.13355726,119.12,119.05,18.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766093857759,37.13355726,119.12,118.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093858065,37.08,119.1,118.99,128.9375]
["bitfinex-derivatives","SOLF0:USTF0",1766093858252,37.08,119.08,118.99,18.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766093858556,0.00271145,119.05,119.02,11.27717567]
["bitfinex-derivatives","SOLF0:USTF0",1766093858758,37.08,119.11,119.02,7.62257567]
["bitfinex-derivatives","SOLF0:USTF0",1766093858948,37.08,119.11,119.02,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766093859152,37.08,119.11,119.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766093859352,37.08,119.09,119.0,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766093859557,37.08,119.09,118.97,200.311]
["bitfinex-derivatives","SOLF0:USTF0",1766093859861,0.06484737,119.04,119.02,0.05947674]
["bitfinex-derivatives","SOLF0:USTF0",1766093860057,0.05755588,119.04,119.02,0.05999006]
["bitfinex-derivatives","SOLF0:USTF0",1766093862664,0.05755588,119.04,118.97,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1766093863764,0.05755588,119.04,118.99,0.06349672]
["bitfinex-derivatives","SOLF0:USTF0",1766093864461,37.13755588,119.04,118.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093864664,44.6449,119.04,118.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093865461,0.06096616,119.0,118.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093866362,0.00096616,119.0,118.95,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766093867464,0.00096616,119.0,118.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093873167,37.08096616,119.0,118.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093874368,37.08,118.99,118.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093874866,37.08,118.97,118.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093875467,0.05393656,118.94,118.87,18.7049]
["bitfinex-derivatives","SOLF0:USTF0",1766093875870,37.13393656,118.94,118.84,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093876174,0.0585571,118.9,118.85,18.6963]
["bitfinex-derivatives","SOLF0:USTF0",1766093876560,0.0585571,118.9,118.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093878777,7.6321571,118.9,118.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093879077,0.06162387,118.88,118.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093879472,0.06162387,118.88,118.82,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766093879770,0.06162387,118.88,118.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093879968,0.05479151,118.85,118.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766093880374,7.5733,118.91,118.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093880563,44.6533,118.91,118.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093881159,44.6533,118.91,118.83,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1766093881371,0.05419009,118.88,118.86,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1766093882269,44.1719,118.93,118.86,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1766093883068,44.1726,118.92,118.86,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1766093883367,0.06459698,118.9,118.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1766093884263,0.06459698,118.9,118.86,0.05056809]
["bitfinex-derivatives","SOLF0:USTF0",1766093884463,0.00459698,118.9,118.86,11.08056809]
["bitfinex-derivatives","SOLF0:USTF0",1766093885768,0.00459698,118.9,118.86,0.05056809]
["bitfinex-derivatives","SOLF0:USTF0",1766093888161,36.60459698,118.9,118.86,0.05056809]
["bitfinex-derivatives","SOLF0:USTF0",1766093888564,36.60459698,118.9,118.81,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766093888868,36.6,118.9,118.81,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1766093889275,36.6,118.9,118.81,18.5087]
["bitfinex-derivatives","SOLF0:USTF0",1766093889462,0.05477934,118.87,118.84,0.05664126]
["bitfinex-derivatives","SOLF0:USTF0",1766093889969,36.65477934,118.87,118.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093890169,36.6,118.87,118.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093890576,44.1754,118.87,118.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093890869,44.1754,118.87,118.74,251.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766093890870,36.6,118.86,118.76,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1766093891088,0.05506568,118.82,118.76,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093892775,0.05506568,118.82,118.76,18.5418]
["bitfinex-derivatives","SOLF0:USTF0",1766093893370,0.05506568,118.82,118.76,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766093893876,0.05506568,118.82,118.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093893877,35.65506568,118.82,118.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093894072,0.06181303,118.79,118.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766093894470,35.66181303,118.79,118.7,128.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766093894778,0.05420347,118.76,118.71,128.8973]
["bitfinex-derivatives","SOLF0:USTF0",1766093895083,107.12,118.82,118.72,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766093895283,43.1794,118.81,118.73,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766093895587,35.6,118.81,118.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766093896080,117.8311,118.88,118.72,117.9867]
["bitfinex-derivatives","SOLF0:USTF0",1766093896081,71.52,118.89,118.77,141.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766093896285,71.52,118.89,118.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093896484,117.8321,118.88,118.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1766093896684,6.4856329,118.87,118.75,141.8727]
["bitfinex-derivatives","SOLF0:USTF0",1766093897182,0.05336369,118.82,118.8,0.05498178]
["bitfinex-derivatives","SOLF0:USTF0",1766093897383,0.05641187,118.82,118.8,0.05498178]
["bitfinex-derivatives","SOLF0:USTF0",1766093898085,0.05641187,118.82,118.8,0.00498178]
["bitfinex-derivatives","SOLF0:USTF0",1766093899089,6.4856329,118.87,118.8,0.00498178]
["bitfinex-derivatives","SOLF0:USTF0",1766093899384,42.0856329,118.87,118.8,0.00498178]
["bitfinex-derivatives","SOLF0:USTF0",1766093899584,35.6,118.87,118.81,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766093899775,35.6,118.87,118.79,141.8579]
["bitfinex-derivatives","SOLF0:USTF0",1766093899974,35.6,118.87,118.8,141.8455]
["bitfinex-derivatives","SOLF0:USTF0",1766093900175,0.06011249,118.85,118.82,0.0552866]
["bitfinex-derivatives","SOLF0:USTF0",1766093901590,0.06011249,118.85,118.79,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1766093902283,0.06011249,118.85,118.77,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766093902485,0.05356224,118.82,118.8,0.06081561]
["bitfinex-derivatives","SOLF0:USTF0",1766093903674,0.05356224,118.82,118.75,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766093904272,0.05356224,118.82,118.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766093904478,35.6,118.82,118.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766093904787,0.0566656,118.79,118.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766093906384,35.6566656,118.79,118.71,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093906689,0.05732589,118.76,118.71,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093907284,0.05732589,118.76,118.71,31.6155]
["bitfinex-derivatives","SOLF0:USTF0",1766093907978,35.6,118.79,118.71,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093908185,6.4856329,118.81,118.72,24.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1766093908186,42.0856329,118.81,118.72,24.04843904]
["bitfinex-derivatives","SOLF0:USTF0",1766093908378,42.0856329,118.81,118.72,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766093908786,7.58,118.8,118.72,31.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766093909192,0.06181588,118.77,118.75,0.05489108]
["bitfinex-derivatives","SOLF0:USTF0",1766093911190,35.66181588,118.77,118.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093911385,35.6,118.77,118.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766093911586,43.1819,118.77,118.69,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766093911784,35.6,118.77,118.69,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766093912184,0.06050883,118.74,118.69,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1766093912389,35.66050883,118.74,118.67,31.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766093912595,0.06050883,118.74,118.67,31.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766093913288,0.06050883,118.74,118.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766093914698,0.06050883,118.74,118.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1766093915190,0.06050883,118.74,118.69,31.6666]
["bitfinex-derivatives","SOLF0:USTF0",1766093915692,114.7601,118.8,118.72,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1766093916595,0.05420265,118.77,118.75,0.05551239]
["bitfinex-derivatives","SOLF0:USTF0",1766093917502,35.6,118.74,118.66,118.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766093917692,35.6,118.74,118.65,118.0583]
["bitfinex-derivatives","SOLF0:USTF0",1766093918095,35.6,118.74,118.67,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766093918500,0.06437258,118.72,118.67,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766093918697,0.06437258,118.72,118.68,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1766093918995,0.00437258,118.72,118.69,0.06291845]
["bitfinex-derivatives","SOLF0:USTF0",1766093919198,107.18,118.79,118.69,0.06291845]
["bitfinex-derivatives","SOLF0:USTF0",1766093919399,35.6,118.78,118.7,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1766093919600,35.6,118.78,118.7,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766093920300,0.05816766,118.75,118.73,0.05490084]
["bitfinex-derivatives","SOLF0:USTF0",1766093924700,35.6,118.78,118.73,0.05490084]
["bitfinex-derivatives","SOLF0:USTF0",1766093925806,0.06309555,118.77,118.73,0.05490084]
["bitfinex-derivatives","SOLF0:USTF0",1766093927505,34.53,118.76,118.69,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1766093927703,34.53,118.76,118.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766093928407,0.05432107,118.73,118.71,0.05744556]
["bitfinex-derivatives","SOLF0:USTF0",1766093930208,0.00432107,118.73,118.71,0.05744556]
["bitfinex-derivatives","SOLF0:USTF0",1766093931810,0.00432107,118.73,118.71,7.64254556]
["bitfinex-derivatives","SOLF0:USTF0",1766093932007,0.00432107,118.73,118.71,0.05744556]
["bitfinex-derivatives","SOLF0:USTF0",1766093932702,34.53432107,118.73,118.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093933106,34.53432107,118.73,118.66,15.7082]
["bitfinex-derivatives","SOLF0:USTF0",1766093933304,34.53432107,118.73,118.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766093933507,34.53432107,118.73,118.68,0.05615673]
["bitfinex-derivatives","SOLF0:USTF0",1766093934304,34.53432107,118.73,118.68,7.64335673]
["bitfinex-derivatives","SOLF0:USTF0",1766093934506,34.53432107,118.73,118.68,0.05615673]
["bitfinex-derivatives","SOLF0:USTF0",1766093936313,42.11872107,118.73,118.65,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766093936516,42.1144,118.73,118.65,15.9089]
["bitfinex-derivatives","SOLF0:USTF0",1766093936716,34.53,118.73,118.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766093937204,34.53,118.73,118.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766093937409,0.05711366,118.71,118.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766093937813,0.05711366,118.71,118.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766093938007,0.05471306,118.68,118.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766093938403,0.05471306,118.68,118.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766093939915,0.05471306,118.68,118.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766093941210,0.05471306,118.68,118.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766093942418,35.09471306,118.68,118.6,16.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766093942712,0.05707925,118.65,118.6,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093942922,35.04,118.68,118.6,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093943119,35.04,118.71,118.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766093943818,0.0547363,118.68,118.65,0.05574781]
["bitfinex-derivatives","SOLF0:USTF0",1766093945414,0.0547363,118.68,118.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766093945720,35.0947363,118.68,118.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766093945917,35.04,118.68,118.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766093946314,35.04,118.68,118.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766093946514,35.04,118.71,118.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766093947422,0.05949731,118.68,118.66,0.05860849]
["bitfinex-derivatives","SOLF0:USTF0",1766093947625,35.04,118.71,118.66,0.05860849]
["bitfinex-derivatives","SOLF0:USTF0",1766093948725,0.05904546,118.7,118.66,0.05860849]
["bitfinex-derivatives","SOLF0:USTF0",1766093949223,0.05904546,118.7,118.66,7.64700849]
["bitfinex-derivatives","SOLF0:USTF0",1766093950225,0.05904546,118.7,118.66,0.05860849]
["bitfinex-derivatives","SOLF0:USTF0",1766093951016,35.09904546,118.7,118.66,0.05860849]
["bitfinex-derivatives","SOLF0:USTF0",1766093951823,35.09904546,118.7,118.59,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766093951824,35.04,118.68,118.59,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766093952020,35.04,118.68,118.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766093952224,35.04,118.68,118.62,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1766093952828,0.06238478,118.66,118.64,0.05862342]
["bitfinex-derivatives","SOLF0:USTF0",1766093953727,35.23238478,118.66,118.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766093954125,35.23238478,118.66,118.6,16.4526]
["bitfinex-derivatives","SOLF0:USTF0",1766093954330,35.23238478,118.66,118.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766093954535,35.17,118.66,118.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766093954833,0.05990465,118.63,118.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766093955028,0.05990465,118.63,118.59,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766093955437,35.17,118.68,118.59,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766093956150,35.17,118.66,118.6,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1766093956437,35.23062628,118.64,118.56,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766093956640,35.17,118.61,118.55,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766093956821,35.17,118.61,118.54,127.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766093957134,35.17,118.64,118.57,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766093957331,35.17,118.64,118.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766093957538,0.05778622,118.61,118.56,127.2159]
["bitfinex-derivatives","SOLF0:USTF0",1766093957729,35.17,118.64,118.59,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1766093957935,35.17,118.64,118.56,127.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766093958332,106.81,118.67,118.59,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766093958533,35.17,118.66,118.59,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766093958734,0.05418157,118.64,118.61,0.05578869]
["bitfinex-derivatives","SOLF0:USTF0",1766093959236,0.05418157,118.64,118.56,127.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766093959440,35.17,118.64,118.57,127.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766093959630,106.81,118.67,118.59,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766093959835,106.81,118.67,118.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766093960030,71.64,118.67,118.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766093960435,71.64,118.67,118.6,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766093960436,0.05537384,118.65,118.6,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766093961143,0.05537384,118.65,118.61,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1766093961543,0.05537384,118.65,118.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766093962142,0.05537384,118.65,118.59,16.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766093962739,35.22537384,118.65,118.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766093962931,0.06162989,118.62,118.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766093963346,0.06162989,118.62,118.57,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1766093963745,0.06162989,118.62,118.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766093964146,0.00162989,118.62,118.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1766093965239,0.00162989,118.62,118.58,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1766093965452,0.00162989,118.62,118.58,9.31959914]
["bitfinex-derivatives","SOLF0:USTF0",1766093965750,0.00162989,118.62,118.58,16.91299914]
["bitfinex-derivatives","SOLF0:USTF0",1766093966543,0.00162989,118.62,118.58,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1766093967652,0.00162989,118.62,118.58,7.65349914]
["bitfinex-derivatives","SOLF0:USTF0",1766093968551,0.00162989,118.62,118.58,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1766093969856,35.17162989,118.62,118.58,0.05959914]
["bitfinex-derivatives","SOLF0:USTF0",1766093970651,35.17162989,118.62,118.56,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1766093971256,42.76302989,118.62,118.54,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1766093971458,42.7614,118.62,118.54,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1766093971854,0.05660972,118.59,118.54,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1766093974763,0.05660972,118.59,118.54,17.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766093975165,0.05660972,118.59,118.55,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766093975853,35.22660972,118.59,118.52,127.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766093976161,35.22660972,118.59,118.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766093976863,35.22660972,118.59,118.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766093977065,0.0543782,118.56,118.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766093977255,0.0543782,118.56,118.49,199.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766093977652,0.0543782,118.56,118.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766093978664,0.0543782,118.56,118.52,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766093978970,35.2243782,118.56,118.48,127.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766093979268,0.05907945,118.53,118.5,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1766093979464,0.05907945,118.53,118.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766093980376,0.05907945,118.53,118.49,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1766093980666,0.05907945,118.53,118.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766093980970,0.05907945,118.53,118.49,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766093983370,0.05907945,118.53,118.5,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1766093983555,0.05907945,118.53,118.48,127.8557]
["bitfinex-derivatives","SOLF0:USTF0",1766093984356,0.05907945,118.53,118.5,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1766093985472,118.1116,118.6,118.5,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1766093985473,41.09488875,118.58,118.52,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1766093985773,41.09488875,118.58,118.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766093985956,36.82,118.58,118.53,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766093986268,36.82,118.58,118.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1766093986471,0.05526787,118.55,118.53,0.05560549]
["bitfinex-derivatives","SOLF0:USTF0",1766093986666,36.82,118.62,118.53,9.70560549]
["bitfinex-derivatives","SOLF0:USTF0",1766093986867,41.09488875,118.62,118.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766093987767,36.88100986,118.59,118.56,0.00232674]
["bitfinex-derivatives","SOLF0:USTF0",1766093987972,36.88100986,118.59,118.5,118.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766093987973,36.88100986,118.59,118.5,127.8153]
["bitfinex-derivatives","SOLF0:USTF0",1766093988274,44.4133,118.59,118.52,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1766093988473,36.82,118.57,118.48,127.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766093988770,0.06125668,118.54,118.51,7.65812291]
["bitfinex-derivatives","SOLF0:USTF0",1766093991065,0.00125668,118.54,118.51,7.65812291]
["bitfinex-derivatives","SOLF0:USTF0",1766093994378,0.00125668,118.54,118.51,0.05982291]
["bitfinex-derivatives","SOLF0:USTF0",1766093997682,7.59795668,118.54,118.51,0.05982291]
["bitfinex-derivatives","SOLF0:USTF0",1766093997882,0.00125668,118.54,118.51,0.05982291]
["bitfinex-derivatives","SOLF0:USTF0",1766093999580,0.00125668,118.54,118.48,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1766093999581,0.00125668,118.54,118.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766093999775,36.82,118.55,118.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094000685,0.06265337,118.52,118.5,0.05376195]
["bitfinex-derivatives","SOLF0:USTF0",1766094000979,0.06265337,118.52,118.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094001985,0.00265337,118.52,118.47,13.41488875]
["bitfinex-derivatives","SOLF0:USTF0",1766094002182,0.00265337,118.52,118.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094002378,106.38,118.58,118.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094002582,34.66,118.57,118.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094002990,42.2548,118.57,118.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094003387,0.05358153,118.54,118.52,0.05401043]
["bitfinex-derivatives","SOLF0:USTF0",1766094004288,34.71358153,118.54,118.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766094004586,34.66,118.54,118.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766094005089,34.66,118.56,118.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766094005287,0.00018504,118.53,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094005474,34.66,118.57,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094005788,42.2546,118.57,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094005987,38.93488875,118.57,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094006380,0.05565385,118.55,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094007188,34.71565385,118.55,118.51,0.02076553]
["bitfinex-derivatives","SOLF0:USTF0",1766094007389,34.71565385,118.55,118.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094008188,34.71565385,118.55,118.49,16.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766094008378,34.66,118.55,118.49,16.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766094008586,0.06106221,118.53,118.51,0.05454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094009186,0.06106221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094013692,35.71106221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094014988,0.06106221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094015293,35.71106221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094017491,43.30826221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094017691,35.71106221,118.53,118.51,0.00454742]
["bitfinex-derivatives","SOLF0:USTF0",1766094019397,38.44762325,118.53,118.47,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094019694,38.44762325,118.53,118.46,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766094019894,38.44762325,118.53,118.46,16.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766094020292,46.04482325,118.53,118.46,16.0015]
["bitfinex-derivatives","SOLF0:USTF0",1766094020794,46.04482325,118.53,118.44,91.20525631]
["bitfinex-derivatives","SOLF0:USTF0",1766094020795,38.38656104,118.51,118.44,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094020995,71.74,118.52,118.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094021194,71.74,118.52,118.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094022104,0.05768885,118.5,118.48,0.0537833]
["bitfinex-derivatives","SOLF0:USTF0",1766094023696,35.70768885,118.5,118.44,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766094023906,38.44424989,118.5,118.44,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766094024103,38.44424989,118.5,118.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766094024604,38.44424989,118.5,118.43,15.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766094024904,38.38656104,118.48,118.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094025105,0.05501844,118.46,118.41,15.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766094025600,38.44157948,118.46,118.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094026004,38.44157948,118.46,118.4,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766094027198,38.44157948,118.46,118.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094027410,35.65,118.45,118.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094027600,0.05770832,118.43,118.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094029701,0.05770832,118.43,118.38,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1766094031597,0.05770832,118.43,118.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094031804,2.73656104,118.49,118.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094032200,35.65,118.5,118.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094032407,38.38656104,118.5,118.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094032812,0.0596253,118.47,118.45,0.06130871]
["bitfinex-derivatives","SOLF0:USTF0",1766094033406,35.65,118.5,118.45,0.06130871]
["bitfinex-derivatives","SOLF0:USTF0",1766094034409,0.05903992,118.49,118.45,0.06130871]
["bitfinex-derivatives","SOLF0:USTF0",1766094035515,35.70903992,118.49,118.45,0.06130871]
["bitfinex-derivatives","SOLF0:USTF0",1766094036312,38.38656104,118.48,118.42,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1766094036521,38.38656104,118.46,118.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766094036718,38.38656104,118.44,118.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766094037017,38.38656104,118.44,118.38,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766094037320,0.0534284,118.42,118.4,0.06063976]
["bitfinex-derivatives","SOLF0:USTF0",1766094037507,0.0534284,118.42,118.36,10.34426104]
["bitfinex-derivatives","SOLF0:USTF0",1766094037709,0.0534284,118.42,118.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766094038105,0.0534284,118.42,118.36,10.61656104]
["bitfinex-derivatives","SOLF0:USTF0",1766094038712,0.0534284,118.42,118.38,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1766094038911,2.73656104,118.46,118.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766094039912,2.73656104,118.46,118.41,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766094040118,0.0577104,118.44,118.41,7.66077371]
["bitfinex-derivatives","SOLF0:USTF0",1766094042120,0.0577104,118.44,118.41,0.05607371]
["bitfinex-derivatives","SOLF0:USTF0",1766094042913,39.37427144,118.44,118.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766094043120,39.31656104,118.44,118.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766094043616,39.31656104,118.41,118.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766094044021,0.05944308,118.38,118.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766094044810,0.05944308,118.38,118.33,10.46656104]
["bitfinex-derivatives","SOLF0:USTF0",1766094045216,0.05944308,118.38,118.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766094045427,0.05944308,118.38,118.33,15.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766094045624,71.78,118.42,118.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766094045926,108.36,118.42,118.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094046627,0.05954587,118.4,118.37,0.05871418]
["bitfinex-derivatives","SOLF0:USTF0",1766094046947,36.63954587,118.4,118.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094047126,36.58,118.4,118.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094047816,0.06438779,118.37,118.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094050413,0.06438779,118.37,118.32,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1766094051326,0.06438779,118.37,118.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094051624,36.64438779,118.37,118.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766094051820,0.05618254,118.34,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766094052916,36.58,118.37,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766094053919,0.06200318,118.35,118.33,0.06095924]
["bitfinex-derivatives","SOLF0:USTF0",1766094054825,43.17174427,118.35,118.26,125.7577]
["bitfinex-derivatives","SOLF0:USTF0",1766094055026,36.58,118.35,118.27,125.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766094055230,114.92974109,118.38,118.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766094055426,43.10974109,118.38,118.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766094055624,36.58,118.4,118.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766094055821,0.06238558,118.37,118.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766094056023,0.00238558,118.37,118.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766094056221,71.82,118.41,118.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094056623,36.58,118.4,118.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094057318,0.05382996,118.37,118.35,0.06238558]
["bitfinex-derivatives","SOLF0:USTF0",1766094057929,0.00382996,118.37,118.35,0.06238558]
["bitfinex-derivatives","SOLF0:USTF0",1766094059333,0.00382996,118.37,118.31,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1766094060528,0.00382996,118.37,118.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766094061227,0.00382996,118.37,118.34,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766094064123,0.00382996,118.37,118.35,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766094066429,354.5657,118.52,118.35,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766094066430,33.84,118.46,118.37,125.286]
["bitfinex-derivatives","SOLF0:USTF0",1766094066824,33.84,118.46,118.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766094067229,73.24988695,118.48,118.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766094067525,73.24988695,118.48,118.43,0.05382996]
["bitfinex-derivatives","SOLF0:USTF0",1766094067725,109.82837645,118.48,118.43,0.05382996]
["bitfinex-derivatives","SOLF0:USTF0",1766094068136,107.08988695,118.48,118.43,0.05382996]
["bitfinex-derivatives","SOLF0:USTF0",1766094068328,71.84,118.48,118.43,0.05382996]
["bitfinex-derivatives","SOLF0:USTF0",1766094068527,0.05844935,118.47,118.43,0.05382996]
["bitfinex-derivatives","SOLF0:USTF0",1766094068941,2.7384895,118.51,118.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094069139,36.5784895,118.52,118.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094069334,33.84,118.52,118.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094069529,33.84,118.52,118.44,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766094069733,33.84,118.52,118.41,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1766094070040,0.06030832,118.48,118.45,0.05523494]
["bitfinex-derivatives","SOLF0:USTF0",1766094073935,33.81030832,118.48,118.41,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766094074131,33.81030832,118.48,118.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766094074327,33.75,118.48,118.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766094075034,0.0620082,118.45,118.42,0.05721517]
["bitfinex-derivatives","SOLF0:USTF0",1766094075737,0.0020082,118.45,118.42,0.05721517]
["bitfinex-derivatives","SOLF0:USTF0",1766094077349,0.0020082,118.45,118.38,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1766094077350,0.0020082,118.45,118.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766094078251,33.7520082,118.45,118.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766094078454,33.7520082,118.45,118.4,0.05874088]
["bitfinex-derivatives","SOLF0:USTF0",1766094079053,0.0020082,118.45,118.4,6.57874088]
["bitfinex-derivatives","SOLF0:USTF0",1766094080354,0.0020082,118.45,118.4,14.18414088]
["bitfinex-derivatives","SOLF0:USTF0",1766094082957,0.0020082,118.45,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766094087752,0.0020082,118.45,118.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094088254,0.0020082,118.45,118.43,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766094088455,0.0020082,118.45,118.43,7.65883806]
["bitfinex-derivatives","SOLF0:USTF0",1766094091260,0.0020082,118.45,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766094093163,0.0020082,118.45,118.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094093164,0.0020082,118.45,118.4,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766094093367,0.0020082,118.45,118.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1766094094261,0.0020082,118.45,118.42,0.0608077]
["bitfinex-derivatives","SOLF0:USTF0",1766094096569,0.0020082,118.45,118.42,7.6647077]
["bitfinex-derivatives","SOLF0:USTF0",1766094096968,0.0020082,118.45,118.42,0.0608077]
["bitfinex-derivatives","SOLF0:USTF0",1766094098169,0.0020082,118.45,118.42,0.0008077]
["bitfinex-derivatives","SOLF0:USTF0",1766094099171,41.3531,118.44,118.37,21.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766094100173,0.06340224,118.42,118.37,21.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766094102067,0.06340224,118.42,118.37,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094103662,0.06340224,118.42,118.38,21.46157712]
["bitfinex-derivatives","SOLF0:USTF0",1766094103663,0.00340224,118.42,118.38,21.46157712]
["bitfinex-derivatives","SOLF0:USTF0",1766094104068,0.00340224,118.42,118.38,13.85487712]
["bitfinex-derivatives","SOLF0:USTF0",1766094105375,0.00340224,118.42,118.39,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1766094106274,0.00340224,118.42,118.4,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1766094106472,0.00340224,118.42,118.4,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766094107166,0.00340224,118.42,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766094110375,0.00340224,118.42,118.41,21.2948]
["bitfinex-derivatives","SOLF0:USTF0",1766094112275,0.00340224,118.42,118.39,190.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766094112276,33.89,118.48,118.42,21.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766094113176,0.0635921,118.46,118.44,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1766094115482,33.9535921,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766094121985,41.5552921,118.46,118.39,94.6057]
["bitfinex-derivatives","SOLF0:USTF0",1766094122286,41.5552921,118.46,118.39,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1766094122480,33.9535921,118.46,118.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766094122681,0.0635921,118.46,118.39,131.976]
["bitfinex-derivatives","SOLF0:USTF0",1766094122988,0.0635921,118.46,118.4,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766094123388,0.0635921,118.46,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766094123591,0.0635921,118.46,118.4,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766094124089,0.0635921,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766094124490,33.7435921,118.46,118.41,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1766094124690,33.7435921,118.46,118.4,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1766094125988,33.7435921,118.46,118.38,21.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766094126186,0.05536715,118.43,118.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766094126687,0.05536715,118.43,118.39,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1766094128099,0.05536715,118.43,118.4,21.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766094128300,33.68,118.47,118.4,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1766094129394,0.05661289,118.45,118.42,0.05890149]
["bitfinex-derivatives","SOLF0:USTF0",1766094138205,0.05661289,118.45,118.42,7.66270149]
["bitfinex-derivatives","SOLF0:USTF0",1766094138506,36.09,118.5,118.44,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766094139401,36.09,118.5,118.42,118.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766094139402,0.05980789,118.48,118.46,0.06049541]
["bitfinex-derivatives","SOLF0:USTF0",1766094140510,36.14980789,118.48,118.41,134.47344875]
["bitfinex-derivatives","SOLF0:USTF0",1766094141599,36.14980789,118.48,118.43,7.65851897]
["bitfinex-derivatives","SOLF0:USTF0",1766094142416,36.14980789,118.48,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766094144098,0.05980789,118.48,118.45,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766094145307,0.05980789,118.48,118.43,16.21236772]
["bitfinex-derivatives","SOLF0:USTF0",1766094146612,0.05980789,118.48,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766094150128,38.82734875,118.52,118.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766094150826,36.09,118.52,118.45,16.12734875]
["bitfinex-derivatives","SOLF0:USTF0",1766094151022,36.09,118.52,118.46,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766094151222,0.05603493,118.5,118.48,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1766094152630,0.05603493,118.5,118.45,10.33904875]
["bitfinex-derivatives","SOLF0:USTF0",1766094152631,36.14603493,118.5,118.45,10.33904875]
["bitfinex-derivatives","SOLF0:USTF0",1766094153532,36.14603493,118.5,118.46,0.05876693]
["bitfinex-derivatives","SOLF0:USTF0",1766094153921,38.88338368,118.5,118.41,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766094154123,38.82734875,118.5,118.41,16.10734875]
["bitfinex-derivatives","SOLF0:USTF0",1766094154530,36.09,118.48,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766094154933,0.06231838,118.46,118.42,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1766094155932,0.00231838,118.46,118.43,2.73734875]
["bitfinex-derivatives","SOLF0:USTF0",1766094156127,0.00231838,118.46,118.41,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1766094156930,0.00231838,118.46,118.42,0.05953057]
["bitfinex-derivatives","SOLF0:USTF0",1766094157544,0.00231838,118.46,118.42,7.66323057]
["bitfinex-derivatives","SOLF0:USTF0",1766094158343,0.00231838,118.46,118.42,0.05953057]
["bitfinex-derivatives","SOLF0:USTF0",1766094162537,0.00231838,118.46,118.42,7.66363057]
["bitfinex-derivatives","SOLF0:USTF0",1766094166042,0.00231838,118.46,118.42,20.91363057]
["bitfinex-derivatives","SOLF0:USTF0",1766094166639,0.00231838,118.46,118.42,23.65097932]
["bitfinex-derivatives","SOLF0:USTF0",1766094169842,0.00231838,118.46,118.44,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766094170645,0.00231838,118.46,118.43,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094170946,0.00231838,118.46,118.43,131.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766094171151,0.00231838,118.46,118.44,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766094172548,0.00231838,118.46,118.45,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766094172756,34.01231838,118.46,118.42,0.05953057]
["bitfinex-derivatives","SOLF0:USTF0",1766094172940,0.00231838,118.46,118.42,13.26953057]
["bitfinex-derivatives","SOLF0:USTF0",1766094173353,0.00231838,118.46,118.43,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1766094173547,0.00231838,118.46,118.43,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766094174659,0.00231838,118.46,118.43,20.8132]
["bitfinex-derivatives","SOLF0:USTF0",1766094178352,0.00231838,118.46,118.42,0.05953057]
["bitfinex-derivatives","SOLF0:USTF0",1766094179056,0.00231838,118.46,118.42,7.66373057]
["bitfinex-derivatives","SOLF0:USTF0",1766094179559,0.00231838,118.46,118.42,20.84373057]
["bitfinex-derivatives","SOLF0:USTF0",1766094179753,0.00231838,118.46,118.43,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1766094180156,0.00231838,118.46,118.43,20.7734]
["bitfinex-derivatives","SOLF0:USTF0",1766094180861,0.00231838,118.46,118.44,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094182564,0.00231838,118.46,118.42,121.08307932]
["bitfinex-derivatives","SOLF0:USTF0",1766094182565,0.00231838,118.46,118.45,20.7123]
["bitfinex-derivatives","SOLF0:USTF0",1766094183855,0.00231838,118.46,118.42,121.08307932]
["bitfinex-derivatives","SOLF0:USTF0",1766094183856,74.51734875,118.52,118.47,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766094184660,0.0618934,118.51,118.48,0.05781758]
["bitfinex-derivatives","SOLF0:USTF0",1766094186961,0.0618934,118.51,118.43,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094186962,37.31924215,118.51,118.43,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094187154,37.25734875,118.51,118.43,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766094187858,0.05510949,118.48,118.43,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766094188660,0.05510949,118.48,118.44,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766094190264,0.05510949,118.48,118.44,20.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766094192863,71.78,118.52,118.46,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766094193160,35.82,118.53,118.46,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766094193762,35.82,118.53,118.47,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766094193956,0.06114937,118.51,118.49,0.05961029]
["bitfinex-derivatives","SOLF0:USTF0",1766094194155,0.00114937,118.51,118.49,0.05961029]
["bitfinex-derivatives","SOLF0:USTF0",1766094194863,0.00114937,118.51,118.5,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1766094196060,0.00114937,118.51,118.49,0.05961029]
["bitfinex-derivatives","SOLF0:USTF0",1766094203765,35.82114937,118.51,118.46,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766094204680,35.82114937,118.51,118.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766094205472,0.00114937,118.51,118.47,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094208276,0.00114937,118.51,118.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766094210775,0.00114937,118.51,118.47,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1766094215980,0.00114937,118.51,118.48,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766094218382,0.00114937,118.51,118.49,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766094218582,0.00114937,118.51,118.48,131.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766094218786,0.00114937,118.51,118.48,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094219080,0.00114937,118.51,118.49,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094219585,0.00114937,118.51,118.5,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1766094219978,0.00114937,118.51,118.5,20.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766094220181,35.82,118.56,118.51,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766094220482,35.82,118.58,118.51,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766094220884,35.82,118.58,118.53,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1766094221080,35.87984618,118.57,118.54,0.00114937]
["bitfinex-derivatives","SOLF0:USTF0",1766094222876,35.87984618,118.57,118.49,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094223081,35.82,118.57,118.49,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094223289,35.82,118.57,118.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766094223989,0.05941923,118.55,118.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766094224188,0.05941923,118.55,118.5,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1766094225190,0.05941923,118.55,118.51,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1766094226389,1.42196822,118.59,118.52,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1766094227390,0.05427338,118.57,118.54,0.05941923]
["bitfinex-derivatives","SOLF0:USTF0",1766094227896,0.05427338,118.57,118.54,13.02941923]
["bitfinex-derivatives","SOLF0:USTF0",1766094228103,0.00427338,118.57,118.54,13.02941923]
["bitfinex-derivatives","SOLF0:USTF0",1766094228399,35.81,118.65,118.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766094228796,35.81,118.65,118.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766094229501,0.05395547,118.62,118.6,0.06374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094231506,0.00395547,118.62,118.6,12.92374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094232798,0.00395547,118.62,118.6,20.51624523]
["bitfinex-derivatives","SOLF0:USTF0",1766094233200,0.00395547,118.62,118.6,0.06374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094233402,0.00395547,118.62,118.6,0.00374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094238807,0.00395547,118.62,118.6,7.59594523]
["bitfinex-derivatives","SOLF0:USTF0",1766094239003,0.00395547,118.62,118.6,12.90374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094241198,0.00395547,118.62,118.6,20.49584523]
["bitfinex-derivatives","SOLF0:USTF0",1766094242402,0.00395547,118.62,118.6,7.59584523]
["bitfinex-derivatives","SOLF0:USTF0",1766094242612,0.00395547,118.62,118.6,0.00374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094251415,0.00395547,118.62,118.6,7.59584523]
["bitfinex-derivatives","SOLF0:USTF0",1766094251615,33.7,118.68,118.6,12.85374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094251916,137.41447275,118.74,118.6,12.85374523]
["bitfinex-derivatives","SOLF0:USTF0",1766094251917,33.7,118.72,118.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094252303,33.7,118.72,118.66,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766094252704,0.05991547,118.7,118.68,0.05596983]
["bitfinex-derivatives","SOLF0:USTF0",1766094252915,0.05991547,118.7,118.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094253417,0.05991547,118.7,118.65,20.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766094253610,35.92991547,118.7,118.63,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094253811,35.92991547,118.7,118.65,0.05167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094254216,35.92991547,118.7,118.65,0.00167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094255010,7.5869,118.69,118.65,0.00167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094255208,35.87,118.68,118.65,0.00167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094255609,0.05991547,118.7,118.65,0.00167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094255610,35.92991547,118.7,118.65,0.00167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094261625,35.87,118.73,118.65,12.88167825]
["bitfinex-derivatives","SOLF0:USTF0",1766094261815,35.87,118.73,118.65,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766094262015,189.644,118.75,118.64,2.72866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094262016,35.87,118.71,118.64,15.54866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094262417,35.87,118.71,118.65,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1766094262626,0.05865369,118.69,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094264524,7.5843,118.73,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094264525,35.87,118.73,118.67,7.64614203]
["bitfinex-derivatives","SOLF0:USTF0",1766094265527,0.05773534,118.71,118.67,7.64614203]
["bitfinex-derivatives","SOLF0:USTF0",1766094266235,0.05773534,118.71,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094266934,0.05773534,118.71,118.67,7.64614203]
["bitfinex-derivatives","SOLF0:USTF0",1766094267136,35.92773534,118.71,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094269935,0.05773534,118.71,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094271131,0.05773534,118.71,118.67,7.64604203]
["bitfinex-derivatives","SOLF0:USTF0",1766094272334,0.05773534,118.71,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094272528,35.92773534,118.71,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094272732,0.05773534,118.71,118.67,0.05794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094272931,35.87,118.74,118.67,12.79794203]
["bitfinex-derivatives","SOLF0:USTF0",1766094273236,38.59866339,118.73,118.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766094273833,38.59866339,118.73,118.69,0.05790901]
["bitfinex-derivatives","SOLF0:USTF0",1766094274042,35.92946542,118.71,118.65,20.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766094274231,35.92946542,118.71,118.65,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766094275127,35.92946542,118.71,118.67,0.05642465]
["bitfinex-derivatives","SOLF0:USTF0",1766094275425,35.92946542,118.71,118.67,7.64452465]
["bitfinex-derivatives","SOLF0:USTF0",1766094276036,35.92946542,118.71,118.67,0.05642465]
["bitfinex-derivatives","SOLF0:USTF0",1766094276433,35.87,118.7,118.63,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766094276741,35.87,118.7,118.64,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766094277440,0.0600225,118.68,118.66,0.05455861]
["bitfinex-derivatives","SOLF0:USTF0",1766094278742,0.0600225,118.68,118.63,20.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766094282750,33.8000225,118.68,118.6,289.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766094282944,0.05666983,118.65,118.61,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094284361,33.74,118.69,118.62,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094284562,112.9661,118.71,118.63,15.53866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094285069,105.38,118.71,118.65,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094285459,0.06289786,118.69,118.67,0.06357851]
["bitfinex-derivatives","SOLF0:USTF0",1766094287662,0.00289786,118.69,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094289965,0.00289786,118.69,118.68,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1766094290169,0.00289786,118.69,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094291366,0.00289786,118.69,118.67,0.06357851]
["bitfinex-derivatives","SOLF0:USTF0",1766094293769,0.00289786,118.69,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094294566,0.00289786,118.69,118.67,0.00357851]
["bitfinex-derivatives","SOLF0:USTF0",1766094297572,0.00289786,118.69,118.67,7.59157851]
["bitfinex-derivatives","SOLF0:USTF0",1766094299068,189.5925,118.76,118.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766094299069,33.74,118.75,118.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766094300170,0.05500309,118.73,118.7,0.05686748]
["bitfinex-derivatives","SOLF0:USTF0",1766094301175,0.05500309,118.73,118.65,205.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766094301176,33.74,118.71,118.64,14.11866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094301372,33.74,118.71,118.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766094301674,41.3256,118.71,118.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766094302165,0.05496652,118.69,118.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766094304078,32.0,118.67,118.61,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766094304267,0.06378677,118.65,118.61,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766094304462,0.00378677,118.65,118.6,13.78866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094304668,32.0,118.7,118.65,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766094304971,32.0,118.7,118.64,13.72866339]
["bitfinex-derivatives","SOLF0:USTF0",1766094305369,32.0,118.7,118.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766094305677,0.05499465,118.68,118.66,0.06406903]
["bitfinex-derivatives","SOLF0:USTF0",1766094308375,0.05499465,118.68,118.66,0.00406903]
["bitfinex-derivatives","SOLF0:USTF0",1766094310877,32.05499465,118.68,118.66,0.00406903]
["bitfinex-derivatives","SOLF0:USTF0",1766094312777,32.05499465,118.68,118.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766094314582,32.05499465,118.68,118.62,18.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766094315477,32.05499465,118.68,118.62,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766094315677,39.64259465,118.68,118.6,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1766094315978,0.05738171,118.65,118.6,17.7421]
["bitfinex-derivatives","SOLF0:USTF0",1766094316382,34.27738171,118.65,118.6,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766094316576,34.27738171,118.65,118.58,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1766094316874,34.27738171,118.65,118.57,118.1369]
["bitfinex-derivatives","SOLF0:USTF0",1766094316875,34.27738171,118.65,118.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094317083,0.05348493,118.62,118.59,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766094318467,0.05348493,118.62,118.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094319684,0.05348493,118.62,118.58,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766094324474,34.27348493,118.62,118.55,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094324674,0.05348493,118.62,118.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094325584,0.05348493,118.62,118.57,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766094325778,0.05624825,118.61,118.57,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1766094327580,0.05624825,118.61,118.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1766094328685,0.05624825,118.61,118.56,17.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766094328987,41.8102,118.64,118.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094329890,0.06481829,118.62,118.59,0.05657847]
["bitfinex-derivatives","SOLF0:USTF0",1766094333794,0.00481829,118.62,118.59,8.96657847]
["bitfinex-derivatives","SOLF0:USTF0",1766094333990,4.26796147,118.7,118.6,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094334286,4.26796147,118.7,118.61,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094334287,34.22,118.69,118.61,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094335077,0.05567011,118.66,118.64,0.05397808]
["bitfinex-derivatives","SOLF0:USTF0",1766094340889,34.22,118.65,118.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766094341494,34.22,118.69,118.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766094341697,34.22,118.69,118.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766094341884,0.05980669,118.66,118.64,0.06369377]
["bitfinex-derivatives","SOLF0:USTF0",1766094342390,34.22,118.69,118.64,0.06369377]
["bitfinex-derivatives","SOLF0:USTF0",1766094343498,0.06376637,118.68,118.64,0.06369377]
["bitfinex-derivatives","SOLF0:USTF0",1766094345095,32.38,118.71,118.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766094345593,32.38,118.73,118.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766094346200,0.06449803,118.7,118.68,0.05540211]
["bitfinex-derivatives","SOLF0:USTF0",1766094348603,32.44449803,118.7,118.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766094348787,32.44449803,118.7,118.63,12.36796147]
["bitfinex-derivatives","SOLF0:USTF0",1766094349589,32.44449803,118.7,118.65,0.0585817]
["bitfinex-derivatives","SOLF0:USTF0",1766094349998,32.44449803,118.7,118.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766094350196,32.38,118.7,118.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766094351103,0.06376735,118.67,118.64,0.06410277]
["bitfinex-derivatives","SOLF0:USTF0",1766094361909,0.00376735,118.67,118.65,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1766094362210,0.00376735,118.67,118.65,15.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766094362607,0.00376735,118.67,118.66,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766094364915,31.56,118.73,118.67,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766094365217,31.56,118.73,118.67,14.9479]
["bitfinex-derivatives","SOLF0:USTF0",1766094365517,31.56,118.73,118.68,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766094365705,31.56,118.75,118.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094366016,0.06184121,118.73,118.71,0.06340021]
["bitfinex-derivatives","SOLF0:USTF0",1766094366211,0.05394614,118.73,118.71,0.0603451]
["bitfinex-derivatives","SOLF0:USTF0",1766094366914,117.8723,118.84,118.74,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094367110,4.26796147,118.82,118.74,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094367317,4.26796147,118.82,118.71,117.9943]
["bitfinex-derivatives","SOLF0:USTF0",1766094367616,4.26796147,118.82,118.72,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094367822,0.05761776,118.78,118.76,0.06323363]
["bitfinex-derivatives","SOLF0:USTF0",1766094368010,0.05667992,118.78,118.76,0.05736569]
["bitfinex-derivatives","SOLF0:USTF0",1766094369710,0.05667992,118.78,118.72,40.0146]
["bitfinex-derivatives","SOLF0:USTF0",1766094370114,0.05667992,118.78,118.71,189.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766094370115,71.66,118.86,118.77,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094370311,71.66,118.86,118.79,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766094370817,71.66,118.86,118.78,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094371117,71.66,118.86,118.76,122.21686147]
["bitfinex-derivatives","SOLF0:USTF0",1766094371118,0.06432135,118.83,118.76,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094372011,31.62432135,118.83,118.76,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094372212,31.62432135,118.83,118.78,0.05964373]
["bitfinex-derivatives","SOLF0:USTF0",1766094372515,0.00432135,118.83,118.78,150.41564373]
["bitfinex-derivatives","SOLF0:USTF0",1766094372717,117.7919,118.92,118.78,150.41564373]
["bitfinex-derivatives","SOLF0:USTF0",1766094372718,142.97288461,118.95,118.82,149.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766094373012,4.26796147,118.94,118.84,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094373217,4.26796147,118.94,118.85,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766094373418,119.2172995,118.96,118.85,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1766094373614,0.05913658,118.92,118.89,0.0548344]
["bitfinex-derivatives","SOLF0:USTF0",1766094373825,0.05913658,118.92,118.89,0.0048344]
["bitfinex-derivatives","SOLF0:USTF0",1766094374120,0.05913658,118.92,118.83,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1766094374322,144.5672995,118.96,118.87,117.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766094374323,1.4639995,118.96,118.87,117.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766094374622,71.62,118.99,118.91,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094375018,101.81,118.99,118.91,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766094375217,0.05671687,118.96,118.94,0.06059018]
["bitfinex-derivatives","SOLF0:USTF0",1766094375419,0.05671687,118.96,118.88,149.6399]
["bitfinex-derivatives","SOLF0:USTF0",1766094375620,30.19,118.97,118.88,149.6399]
["bitfinex-derivatives","SOLF0:USTF0",1766094375821,30.19,118.97,118.89,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1766094376019,71.62,118.99,118.88,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094376020,30.19,119.0,118.92,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094376219,101.79,119.0,118.92,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094376415,31.65307624,119.04,118.96,149.5566]
["bitfinex-derivatives","SOLF0:USTF0",1766094376622,32.19150219,119.1,119.0,149.521]
["bitfinex-derivatives","SOLF0:USTF0",1766094376814,71.6,119.06,119.0,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094377430,0.05914122,119.04,119.02,0.06080326]
["bitfinex-derivatives","SOLF0:USTF0",1766094378516,0.05914122,119.04,118.97,39.3786]
["bitfinex-derivatives","SOLF0:USTF0",1766094378717,0.05914122,119.04,118.97,157.1186]
["bitfinex-derivatives","SOLF0:USTF0",1766094379028,0.05914122,119.04,118.98,149.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766094379427,2.00150219,119.1,118.99,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094379727,30.19,119.17,119.07,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094379928,30.19,119.17,119.08,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1766094380124,71.56,119.16,119.09,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094380341,71.56,119.15,119.06,149.4601]
["bitfinex-derivatives","SOLF0:USTF0",1766094380632,0.06484101,119.12,119.09,0.0596232]
["bitfinex-derivatives","SOLF0:USTF0",1766094381130,0.00484101,119.12,119.09,0.0596232]
["bitfinex-derivatives","SOLF0:USTF0",1766094381730,0.00484101,119.12,119.09,31.8696232]
["bitfinex-derivatives","SOLF0:USTF0",1766094382439,71.54,119.17,119.1,274.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766094382931,71.54,119.17,119.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094383518,30.24370248,119.15,119.12,0.001164]
["bitfinex-derivatives","SOLF0:USTF0",1766094383718,30.19,119.15,119.05,149.4712]
["bitfinex-derivatives","SOLF0:USTF0",1766094384632,0.05838806,119.11,119.09,0.06358502]
["bitfinex-derivatives","SOLF0:USTF0",1766094385132,30.19,119.18,119.09,149.49348502]
["bitfinex-derivatives","SOLF0:USTF0",1766094385329,71.48,119.17,119.09,149.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766094385535,30.19,119.18,119.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094385723,71.48,119.17,119.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094385922,101.67,119.17,119.08,117.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766094386126,0.05383054,119.14,119.11,0.06435534]
["bitfinex-derivatives","SOLF0:USTF0",1766094388730,0.00383054,119.14,119.11,31.87435534]
["bitfinex-derivatives","SOLF0:USTF0",1766094388937,30.19,119.22,119.13,149.3886]
["bitfinex-derivatives","SOLF0:USTF0",1766094389234,30.19,119.25,119.17,149.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766094389431,30.19,119.29,119.18,156.8934]
["bitfinex-derivatives","SOLF0:USTF0",1766094389626,71.46,119.28,119.19,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094389828,30.19,119.27,119.16,149.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766094390036,0.05723483,119.23,119.2,0.06049817]
["bitfinex-derivatives","SOLF0:USTF0",1766094390633,30.24723483,119.23,119.15,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766094390826,30.19,119.23,119.15,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1766094391033,30.19,119.28,119.19,117.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766094391225,25.40734338,119.34,119.26,117.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766094391525,1.16259579,119.38,119.29,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094391730,0.06441076,119.35,119.32,0.05945121]
["bitfinex-derivatives","SOLF0:USTF0",1766094391936,0.06441076,119.35,119.26,156.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766094392236,8.70599579,119.38,119.27,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766094392436,71.42,119.34,119.27,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766094392636,8.70599579,119.38,119.27,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766094392836,78.9643,119.37,119.26,156.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766094393044,0.06055138,119.33,119.3,0.06297973]
["bitfinex-derivatives","SOLF0:USTF0",1766094393339,101.61,119.41,119.33,124.9317]
["bitfinex-derivatives","SOLF0:USTF0",1766094393641,30.19,119.48,119.37,117.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766094393829,101.59,119.44,119.35,117.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766094394235,0.0540697,119.41,119.38,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766094394628,31.9240697,119.41,119.31,117.4035]
["bitfinex-derivatives","SOLF0:USTF0",1766094394840,30.19,119.41,119.31,117.4035]
["bitfinex-derivatives","SOLF0:USTF0",1766094395038,36.63526262,119.41,119.3,149.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766094395633,0.06399016,119.37,119.32,117.396]
["bitfinex-derivatives","SOLF0:USTF0",1766094395838,0.00399016,119.37,119.35,117.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766094396033,71.08,119.44,119.36,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094396338,71.38,119.44,119.37,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094397038,0.0554451,119.42,119.39,0.06011308]
["bitfinex-derivatives","SOLF0:USTF0",1766094397540,0.0554451,119.42,119.34,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094397741,101.55,119.43,119.34,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094397938,30.19,119.42,119.33,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766094398136,30.19,119.42,119.33,124.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766094398342,31.64759162,119.48,119.37,149.1527]
["bitfinex-derivatives","SOLF0:USTF0",1766094398540,0.0636733,119.44,119.41,0.04189496]
["bitfinex-derivatives","SOLF0:USTF0",1766094399129,0.0036733,119.44,119.41,0.04189496]
["bitfinex-derivatives","SOLF0:USTF0",1766094400136,31.8736733,119.44,119.35,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094400333,30.19,119.44,119.35,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094401141,30.24384564,119.41,119.31,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094401348,101.51,119.4,119.31,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094401850,107.95526262,119.4,119.31,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094402149,0.05378744,119.37,119.31,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1766094402744,0.05378744,119.37,119.28,150.9754]
["bitfinex-derivatives","SOLF0:USTF0",1766094403052,225.27576262,119.4,119.28,150.9754]
["bitfinex-derivatives","SOLF0:USTF0",1766094403053,0.06066829,119.34,119.28,150.9754]
["bitfinex-derivatives","SOLF0:USTF0",1766094403433,0.06066829,119.34,119.28,41.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766094403648,0.00066829,119.34,119.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094404545,0.00066829,119.34,119.31,33.59412795]
["bitfinex-derivatives","SOLF0:USTF0",1766094404944,0.00066829,119.34,119.31,0.05412795]
["bitfinex-derivatives","SOLF0:USTF0",1766094406745,32.76066829,119.34,119.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094406946,32.76,119.34,119.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094407147,39.20526262,119.33,119.22,151.0291]
["bitfinex-derivatives","SOLF0:USTF0",1766094407458,39.20526262,119.33,119.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094407459,32.76,119.32,119.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094407654,156.57666262,119.35,119.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094407955,0.05293857,119.3,119.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094408471,0.05293857,119.3,119.23,41.0922]
["bitfinex-derivatives","SOLF0:USTF0",1766094408656,0.05293857,119.3,119.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094409047,40.36133857,119.3,119.21,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766094409248,0.05965773,119.27,119.21,41.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766094409549,71.33965773,119.27,119.21,41.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766094410250,71.33965773,119.27,119.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094410451,104.09965773,119.27,119.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094410752,0.06060672,119.24,119.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094410952,0.06060672,119.24,119.18,41.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766094411151,0.06060672,119.24,119.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094411347,0.06060672,119.24,119.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094411656,71.28,119.23,119.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094412250,71.28,119.23,119.17,41.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766094412454,71.28,119.24,119.17,41.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766094412658,0.06018344,119.22,119.19,0.06094795]
["bitfinex-derivatives","SOLF0:USTF0",1766094413359,0.00018344,119.22,119.19,0.06094795]
["bitfinex-derivatives","SOLF0:USTF0",1766094414463,25.35,119.34,119.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094414464,32.76,119.34,119.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094414760,221.4386,119.34,119.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094415160,32.76,119.33,119.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094415360,0.0584034,119.3,119.27,0.05863734]
["bitfinex-derivatives","SOLF0:USTF0",1766094416260,71.3,119.29,119.27,0.05863734]
["bitfinex-derivatives","SOLF0:USTF0",1766094416662,71.3,119.29,119.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094416967,104.06,119.29,119.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094417262,104.06,119.28,119.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094417451,71.3,119.27,119.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094417651,0.05844483,119.25,119.22,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1766094418263,71.3,119.27,119.22,7.60777869]
["bitfinex-derivatives","SOLF0:USTF0",1766094418666,71.3,119.28,119.22,7.60777869]
["bitfinex-derivatives","SOLF0:USTF0",1766094418860,149.15416262,119.36,119.22,7.60777869]
["bitfinex-derivatives","SOLF0:USTF0",1766094418861,32.76,119.39,119.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094419257,117.2864,119.44,119.32,0.06045266]
["bitfinex-derivatives","SOLF0:USTF0",1766094419258,71.3,119.38,119.32,0.06045266]
["bitfinex-derivatives","SOLF0:USTF0",1766094419570,32.76,119.43,119.31,150.9437]
["bitfinex-derivatives","SOLF0:USTF0",1766094419758,32.76,119.43,119.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094419759,32.76,119.41,119.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094420070,40.3015,119.41,119.32,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766094420267,0.05962069,119.38,119.35,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1766094421156,0.05962069,119.38,119.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094421662,33.21962069,119.38,119.28,151.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766094421867,33.21962069,119.38,119.3,117.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766094421868,33.16,119.38,119.3,117.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766094422064,58.4245,119.37,119.32,117.3937]
["bitfinex-derivatives","SOLF0:USTF0",1766094422378,0.05547111,119.36,119.33,0.05966325]
["bitfinex-derivatives","SOLF0:USTF0",1766094422768,33.16,119.41,119.33,0.05966325]
["bitfinex-derivatives","SOLF0:USTF0",1766094423077,33.16,119.41,119.32,117.3927]
["bitfinex-derivatives","SOLF0:USTF0",1766094423078,71.28,119.4,119.32,151.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766094423260,71.28,119.4,119.32,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094423965,0.05620678,119.37,119.32,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766094424565,0.05620678,119.37,119.32,117.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766094424876,0.05620678,119.37,119.33,0.05857602]
["bitfinex-derivatives","SOLF0:USTF0",1766094425071,0.05620678,119.37,119.33,7.60467602]
["bitfinex-derivatives","SOLF0:USTF0",1766094425272,0.05620678,119.37,119.33,0.05857602]
["bitfinex-derivatives","SOLF0:USTF0",1766094426465,33.21620678,119.37,119.29,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766094426672,33.21620678,119.37,119.26,117.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766094426673,39.60526262,119.37,119.26,117.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766094427069,71.28,119.36,119.3,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1766094427477,0.0577543,119.34,119.32,0.05858319]
["bitfinex-derivatives","SOLF0:USTF0",1766094428079,0.0577543,119.34,119.28,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766094428269,104.44,119.36,119.28,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766094429069,0.05389089,119.33,119.28,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766094429771,71.33389089,119.33,119.28,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766094429977,71.33389089,119.33,119.26,41.4401]
["bitfinex-derivatives","SOLF0:USTF0",1766094430182,71.33389089,119.33,119.26,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094430384,71.33389089,119.33,119.23,151.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766094430582,0.05325371,119.29,119.23,151.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766094430977,0.05325371,119.29,119.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094431378,0.05325371,119.29,119.25,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1766094434779,71.28,119.31,119.27,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766094434996,71.28,119.31,119.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094435293,71.28,119.31,119.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094435680,0.06211468,119.28,119.26,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1766094436080,0.00211468,119.28,119.26,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1766094441285,0.00211468,119.28,119.26,31.59325371]
["bitfinex-derivatives","SOLF0:USTF0",1766094441490,71.28,119.32,119.26,39.14355371]
["bitfinex-derivatives","SOLF0:USTF0",1766094441690,71.28,119.32,119.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094442401,0.05321373,119.3,119.28,0.06261727]
["bitfinex-derivatives","SOLF0:USTF0",1766094447589,0.00321373,119.3,119.28,0.06261727]
["bitfinex-derivatives","SOLF0:USTF0",1766094450394,32.45,119.47,119.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094450603,32.45,119.46,119.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094450795,39.9894,119.44,119.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094450998,103.73,119.43,119.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094451387,0.06249252,119.39,119.37,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1766094452208,32.45,119.37,119.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094452409,32.45,119.37,119.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094452410,32.45,119.36,119.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094453201,0.05317577,119.33,119.3,0.06437835]
["bitfinex-derivatives","SOLF0:USTF0",1766094454785,0.05317577,119.33,119.3,31.60437835]
["bitfinex-derivatives","SOLF0:USTF0",1766094454786,0.00317577,119.33,119.3,31.60437835]
["bitfinex-derivatives","SOLF0:USTF0",1766094455090,71.28,119.39,119.3,149.01787835]
["bitfinex-derivatives","SOLF0:USTF0",1766094455290,71.28,119.39,119.3,148.9535]
["bitfinex-derivatives","SOLF0:USTF0",1766094455891,0.05770953,119.36,119.33,0.05530735]
["bitfinex-derivatives","SOLF0:USTF0",1766094457896,32.45,119.4,119.33,39.14130735]
["bitfinex-derivatives","SOLF0:USTF0",1766094458102,71.28,119.41,119.33,39.14130735]
["bitfinex-derivatives","SOLF0:USTF0",1766094458294,71.28,119.41,119.33,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1766094458495,32.45,119.45,119.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094458695,71.26,119.44,119.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094458896,0.05310214,119.41,119.38,0.05458629]
["bitfinex-derivatives","SOLF0:USTF0",1766094460099,71.31310214,119.41,119.38,0.05458629]
["bitfinex-derivatives","SOLF0:USTF0",1766094461004,71.31310214,119.41,119.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094461512,0.05310214,119.41,119.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094461703,71.31310214,119.41,119.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766094461902,71.31310214,119.41,119.37,0.06098281]
["bitfinex-derivatives","SOLF0:USTF0",1766094462706,7.5421,119.4,119.37,0.00098281]
["bitfinex-derivatives","SOLF0:USTF0",1766094463009,33.28,119.38,119.28,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766094463212,7.5382,119.46,119.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094463407,150.5321,119.47,119.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094463721,33.28,119.45,119.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094463901,0.06024237,119.44,119.35,133.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766094464100,33.28,119.45,119.35,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094464302,33.28,119.43,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766094464497,33.28,119.43,119.35,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094465007,0.05860796,119.4,119.38,0.05106029]
["bitfinex-derivatives","SOLF0:USTF0",1766094469511,33.33860796,119.4,119.32,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094469715,33.28,119.4,119.3,24.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766094470304,7.5425,119.39,119.3,24.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766094470508,0.06213356,119.36,119.3,24.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766094471511,0.06213356,119.36,119.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766094475222,7.60653356,119.36,119.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766094475516,33.34213356,119.36,119.27,24.6394]
["bitfinex-derivatives","SOLF0:USTF0",1766094475715,33.33680869,119.33,119.24,24.6414]
["bitfinex-derivatives","SOLF0:USTF0",1766094475923,33.33680869,119.33,119.24,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766094475924,188.6322,119.33,119.24,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1766094476128,0.05358032,119.3,119.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094476421,150.6999,119.3,119.24,0.05577716]
["bitfinex-derivatives","SOLF0:USTF0",1766094476614,33.28,119.29,119.24,0.05577716]
["bitfinex-derivatives","SOLF0:USTF0",1766094476814,71.24,119.28,119.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094477423,7.5502,119.27,119.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094477616,71.24,119.28,119.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094477819,33.28,119.29,119.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094477820,71.26,119.29,119.23,0.05770312]
["bitfinex-derivatives","SOLF0:USTF0",1766094478715,0.05474215,119.27,119.23,0.05770312]
["bitfinex-derivatives","SOLF0:USTF0",1766094478918,0.05474215,119.27,119.24,0.05536193]
["bitfinex-derivatives","SOLF0:USTF0",1766094480723,33.33474215,119.27,119.19,24.9148]
["bitfinex-derivatives","SOLF0:USTF0",1766094480923,33.28,119.27,119.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766094481312,117.4224,119.3,119.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766094481519,33.28,119.32,119.23,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094481718,0.06408308,119.29,119.23,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094482222,0.06408308,119.29,119.24,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766094482526,234.661,119.39,119.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766094482527,34.66,119.35,119.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766094483025,105.94,119.35,119.28,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1766094483323,0.05423055,119.33,119.3,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1766094485428,0.05423055,119.33,119.3,17.82290535]
["bitfinex-derivatives","SOLF0:USTF0",1766094485429,0.00423055,119.33,119.3,17.82290535]
["bitfinex-derivatives","SOLF0:USTF0",1766094485619,0.00423055,119.33,119.3,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1766094488429,0.00423055,119.33,119.3,7.60090535]
["bitfinex-derivatives","SOLF0:USTF0",1766094488623,34.66,119.39,119.3,18.03290535]
["bitfinex-derivatives","SOLF0:USTF0",1766094488822,34.66,119.39,119.3,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1766094489020,34.66,119.39,119.27,135.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766094489222,71.28,119.38,119.28,135.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766094489427,105.94,119.38,119.28,135.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766094489630,0.05285903,119.34,119.32,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1766094490631,0.05285903,119.34,119.28,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766094490830,0.05285903,119.34,119.28,25.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766094491034,0.05285903,119.34,119.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094491726,0.05285903,119.34,119.3,0.06291736]
["bitfinex-derivatives","SOLF0:USTF0",1766094491935,34.66,119.4,119.31,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766094492633,105.94,119.4,119.31,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766094492829,0.0633567,119.37,119.34,0.06228809]
["bitfinex-derivatives","SOLF0:USTF0",1766094496838,34.1133567,119.37,119.34,0.00228809]
["bitfinex-derivatives","SOLF0:USTF0",1766094497136,105.3733567,119.37,119.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766094497326,105.31,119.37,119.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766094497938,0.06005436,119.34,119.31,0.05452551]
["bitfinex-derivatives","SOLF0:USTF0",1766094502035,5.436e-05,119.34,119.31,0.05452551]
["bitfinex-derivatives","SOLF0:USTF0",1766094502232,5.436e-05,119.34,119.31,18.89452551]
["bitfinex-derivatives","SOLF0:USTF0",1766094502642,5.436e-05,119.34,119.32,26.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766094504032,34.05,119.4,119.33,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766094504234,34.05,119.43,119.35,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1766094504435,34.05,119.43,119.35,136.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766094504745,71.26,119.45,119.35,136.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766094504746,71.26,119.45,119.38,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766094504926,112.8483,119.46,119.37,136.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766094505131,0.05789137,119.43,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094506740,112.8483,119.46,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094506741,34.05,119.46,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094507643,0.05899536,119.44,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094509347,0.05899536,119.44,119.4,7.60140542]
["bitfinex-derivatives","SOLF0:USTF0",1766094512044,0.05899536,119.44,119.4,26.91140542]
["bitfinex-derivatives","SOLF0:USTF0",1766094515036,0.05899536,119.44,119.4,19.36970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094515240,0.05899536,119.44,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094517142,34.05,119.47,119.4,19.60970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094517439,7.5381,119.46,119.4,19.60970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094518148,0.05628976,119.44,119.4,19.60970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094518748,0.05628976,119.44,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094522152,34.10628976,119.44,119.4,0.05970542]
["bitfinex-derivatives","SOLF0:USTF0",1766094522750,34.10628976,119.44,119.37,27.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766094523344,34.10628976,119.44,119.36,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766094523546,34.05,119.44,119.35,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1766094523741,0.05432186,119.41,119.38,0.06335177]
["bitfinex-derivatives","SOLF0:USTF0",1766094527653,0.05432186,119.41,119.38,7.60625177]
["bitfinex-derivatives","SOLF0:USTF0",1766094528358,0.05432186,119.41,119.39,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766094529260,105.27,119.44,119.39,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766094529749,105.27,119.44,119.38,7.60635177]
["bitfinex-derivatives","SOLF0:USTF0",1766094530066,0.0631645,119.42,119.38,7.60635177]
["bitfinex-derivatives","SOLF0:USTF0",1766094530860,0.0631645,119.42,119.39,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766094534449,0.0031645,119.42,119.39,27.5823]
["bitfinex-derivatives","SOLF0:USTF0",1766094534655,34.82,119.48,119.39,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1766094534855,34.82,119.47,119.39,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1766094535662,0.05351886,119.44,119.42,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1766094536664,34.82,119.47,119.42,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1766094537666,0.06026027,119.46,119.42,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1766094538574,113.5754,119.51,119.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094539062,34.82,119.5,119.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094539470,0.05804858,119.48,119.45,0.05717431]
["bitfinex-derivatives","SOLF0:USTF0",1766094539672,0.05804858,119.48,119.45,7.59567431]
["bitfinex-derivatives","SOLF0:USTF0",1766094539979,42.3539,119.53,119.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1766094540166,34.82,119.53,119.43,137.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766094540464,42.355,119.51,119.43,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094540665,34.82,119.51,119.41,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094540870,0.05944402,119.47,119.45,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1766094541268,106.04,119.51,119.45,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1766094541463,106.04,119.51,119.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094541659,34.82,119.51,119.43,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094542168,0.05850606,119.48,119.46,0.06426891]
["bitfinex-derivatives","SOLF0:USTF0",1766094543569,33.86850606,119.48,119.42,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766094543770,33.81,119.48,119.42,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766094544175,33.81,119.48,119.4,27.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766094544472,0.06257335,119.45,119.43,0.05524142]
["bitfinex-derivatives","SOLF0:USTF0",1766094544976,0.00257335,119.45,119.43,0.05524142]
["bitfinex-derivatives","SOLF0:USTF0",1766094545669,0.00257335,119.45,119.43,7.59494142]
["bitfinex-derivatives","SOLF0:USTF0",1766094546166,0.00257335,119.45,119.43,0.05524142]
["bitfinex-derivatives","SOLF0:USTF0",1766094550686,0.00257335,119.45,119.41,2.69286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094551072,33.81257335,119.45,119.38,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1766094551273,33.81257335,119.45,119.39,2.69286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094551679,33.81,119.43,119.41,0.05290958]
["bitfinex-derivatives","SOLF0:USTF0",1766094551878,33.81,119.43,119.37,2.69286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094552587,33.81,119.43,119.37,10.23646898]
["bitfinex-derivatives","SOLF0:USTF0",1766094552786,0.06009914,119.41,119.39,0.06235675]
["bitfinex-derivatives","SOLF0:USTF0",1766094553293,42.3585,119.46,119.39,2.75522573]
["bitfinex-derivatives","SOLF0:USTF0",1766094553893,113.5585,119.46,119.39,2.75522573]
["bitfinex-derivatives","SOLF0:USTF0",1766094554273,0.05815182,119.44,119.39,2.75522573]
["bitfinex-derivatives","SOLF0:USTF0",1766094554680,34.87815182,119.44,119.39,0.06235675]
["bitfinex-derivatives","SOLF0:USTF0",1766094555174,42.36,119.43,119.39,0.06235675]
["bitfinex-derivatives","SOLF0:USTF0",1766094555381,34.82,119.43,119.39,0.06235675]
["bitfinex-derivatives","SOLF0:USTF0",1766094556098,34.82,119.43,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766094556689,42.3608,119.42,119.35,2.69286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094557078,34.88187806,119.4,119.37,0.00272245]
["bitfinex-derivatives","SOLF0:USTF0",1766094558188,0.06187806,119.4,119.37,0.00272245]
["bitfinex-derivatives","SOLF0:USTF0",1766094559492,0.06187806,119.4,119.37,7.54642245]
["bitfinex-derivatives","SOLF0:USTF0",1766094560382,0.06187806,119.4,119.37,0.00272245]
["bitfinex-derivatives","SOLF0:USTF0",1766094564996,34.88187806,119.4,119.37,0.00272245]
["bitfinex-derivatives","SOLF0:USTF0",1766094566894,34.88187806,119.4,119.32,23.42286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094567093,34.82,119.4,119.32,23.42286898]
["bitfinex-derivatives","SOLF0:USTF0",1766094567295,34.82,119.4,119.33,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766094567793,34.82,119.4,119.34,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766094567997,0.0542831,119.38,119.35,0.06031451]
["bitfinex-derivatives","SOLF0:USTF0",1766094572190,34.8742831,119.38,119.29,25.07417932]
["bitfinex-derivatives","SOLF0:USTF0",1766094572395,34.82,119.38,119.29,25.07417932]
["bitfinex-derivatives","SOLF0:USTF0",1766094572595,34.82,119.37,119.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766094573201,0.05578253,119.34,119.32,0.06053062]
["bitfinex-derivatives","SOLF0:USTF0",1766094573705,0.05578253,119.34,119.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766094574503,0.05578253,119.34,119.3,0.05943472]
["bitfinex-derivatives","SOLF0:USTF0",1766094575399,34.82,119.39,119.3,21.02943472]
["bitfinex-derivatives","SOLF0:USTF0",1766094575601,34.82,119.39,119.3,25.18417932]
["bitfinex-derivatives","SOLF0:USTF0",1766094575803,106.06,119.39,119.3,25.18417932]
["bitfinex-derivatives","SOLF0:USTF0",1766094576105,7.5436,119.38,119.32,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766094576510,0.06153222,119.36,119.34,0.05924922]
["bitfinex-derivatives","SOLF0:USTF0",1766094580610,7.5427,119.39,119.34,21.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1766094580806,7.5418,119.4,119.35,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766094581823,0.06109078,119.39,119.36,0.06200588]
["bitfinex-derivatives","SOLF0:USTF0",1766094585119,0.06109078,119.39,119.36,7.60630588]
["bitfinex-derivatives","SOLF0:USTF0",1766094591721,0.06109078,119.39,119.36,0.06200588]
["bitfinex-derivatives","SOLF0:USTF0",1766094592724,0.00109078,119.39,119.36,28.59610588]
["bitfinex-derivatives","SOLF0:USTF0",1766094597428,0.00109078,119.39,119.36,0.06200588]
["bitfinex-derivatives","SOLF0:USTF0",1766094600825,0.00109078,119.39,119.36,0.00200588]
["bitfinex-derivatives","SOLF0:USTF0",1766094600826,41.80359078,119.39,119.36,0.00200588]
["bitfinex-derivatives","SOLF0:USTF0",1766094601033,34.26109078,119.39,119.32,28.4762]
["bitfinex-derivatives","SOLF0:USTF0",1766094601219,34.26109078,119.39,119.32,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1766094601629,7.5432,119.38,119.32,28.4767]
["bitfinex-derivatives","SOLF0:USTF0",1766094602028,0.06098126,119.36,119.34,0.05602772]
["bitfinex-derivatives","SOLF0:USTF0",1766094602433,0.06098126,119.36,119.3,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094602641,33.58098126,119.36,119.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094602834,37.73417932,119.36,119.28,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094603032,37.73417932,119.34,119.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094603231,33.52,119.32,119.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094603430,0.05623283,119.3,119.27,0.05977499]
["bitfinex-derivatives","SOLF0:USTF0",1766094603936,0.05623283,119.3,119.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094604139,0.05623283,119.3,119.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094604339,37.73417932,119.32,119.23,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1766094604527,37.73417932,119.32,119.24,28.6316]
["bitfinex-derivatives","SOLF0:USTF0",1766094604927,0.05848803,119.29,119.27,0.05373762]
["bitfinex-derivatives","SOLF0:USTF0",1766094608634,33.57848803,119.29,119.22,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094608826,71.26,119.28,119.22,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094609635,0.06181547,119.26,119.24,0.05501347]
["bitfinex-derivatives","SOLF0:USTF0",1766094609835,33.58181547,119.26,119.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094610238,0.06181547,119.26,119.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094610441,71.32181547,119.26,119.19,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094610838,83.08689479,119.26,119.21,0.06316869]
["bitfinex-derivatives","SOLF0:USTF0",1766094611038,75.53599479,119.26,119.21,0.06316869]
["bitfinex-derivatives","SOLF0:USTF0",1766094612138,117.52071547,119.26,119.16,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766094612340,71.28,119.25,119.16,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766094613242,0.05999929,119.22,119.19,0.04986055]
["bitfinex-derivatives","SOLF0:USTF0",1766094613746,78.8316,119.25,119.19,0.04986055]
["bitfinex-derivatives","SOLF0:USTF0",1766094614442,71.28,119.25,119.19,0.04986055]
["bitfinex-derivatives","SOLF0:USTF0",1766094614842,0.05918337,119.23,119.19,0.04986055]
["bitfinex-derivatives","SOLF0:USTF0",1766094615039,11.76457932,119.27,119.19,0.04986055]
["bitfinex-derivatives","SOLF0:USTF0",1766094615040,33.45,119.3,119.2,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094615246,104.75,119.3,119.22,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094615742,104.75,119.3,119.23,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094616143,0.06377671,119.28,119.25,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1766094616745,33.51377671,119.28,119.2,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094617042,121.64207932,119.29,119.2,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094617043,104.75,119.27,119.2,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094617253,71.3,119.26,119.2,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094617643,0.06105963,119.24,119.22,0.05542814]
["bitfinex-derivatives","SOLF0:USTF0",1766094617944,37.66417932,119.3,119.22,0.06334388]
["bitfinex-derivatives","SOLF0:USTF0",1766094618245,71.3,119.29,119.21,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094618439,37.66417932,119.3,119.21,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094618640,78.8489,119.29,119.21,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094618840,71.3,119.28,119.21,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094619035,0.05613387,119.26,119.24,0.05286741]
["bitfinex-derivatives","SOLF0:USTF0",1766094624756,0.05613387,119.26,119.21,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1766094625845,0.05613387,119.26,119.22,0.06307612]
["bitfinex-derivatives","SOLF0:USTF0",1766094626147,33.50613387,119.26,119.18,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1766094626338,40.9917,119.41,119.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094626544,33.45,119.41,119.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094627042,0.05495238,119.38,119.36,0.05647168]
["bitfinex-derivatives","SOLF0:USTF0",1766094631748,0.05495238,119.38,119.31,138.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766094631943,71.33495238,119.38,119.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094632142,71.28,119.38,119.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094632855,0.05341339,119.36,119.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094633952,0.05341339,119.36,119.3,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094634157,0.05341339,119.36,119.3,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1766094635750,33.50341339,119.36,119.29,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766094635950,33.50341339,119.36,119.29,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094636554,104.76341339,119.36,119.3,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1766094636753,0.05341339,119.36,119.3,115.8177]
["bitfinex-derivatives","SOLF0:USTF0",1766094637461,33.45,119.48,119.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094637657,33.45,119.47,119.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766094637862,33.45,119.47,119.39,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766094638152,33.45,119.47,119.38,138.5948]
["bitfinex-derivatives","SOLF0:USTF0",1766094638358,0.06451605,119.44,119.41,0.05386974]
["bitfinex-derivatives","SOLF0:USTF0",1766094642356,33.51451605,119.44,119.36,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094642559,33.51451605,119.44,119.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094642560,33.45,119.42,119.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094643657,0.05894918,119.39,119.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094644550,0.05894918,119.39,119.3,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094644551,35.77894918,119.39,119.3,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094644760,0.0634065,119.36,119.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766094644963,0.06031678,119.33,119.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1766094645458,0.06031678,119.33,119.28,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094645667,0.06031678,119.33,119.28,28.6889]
["bitfinex-derivatives","SOLF0:USTF0",1766094647658,0.06031678,119.33,119.27,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094648555,0.06031678,119.33,119.27,78.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766094648958,0.06031678,119.33,119.27,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1766094649156,0.06031678,119.33,119.26,28.6905]
["bitfinex-derivatives","SOLF0:USTF0",1766094649353,35.78031678,119.33,119.26,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766094654167,35.78031678,119.33,119.22,188.754]
["bitfinex-derivatives","SOLF0:USTF0",1766094654168,117.2002,119.52,119.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094654367,117.2002,119.52,119.36,117.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766094654368,152.9499,119.49,119.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094654668,35.72,119.49,119.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766094654967,35.72,119.49,119.4,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1766094655169,0.0552862,119.46,119.43,0.05983521]
["bitfinex-derivatives","SOLF0:USTF0",1766094659773,0.0552862,119.46,119.39,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1766094662875,34.0752862,119.46,119.37,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766094663169,0.05653644,119.43,119.36,124.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766094663371,0.05653644,119.43,119.38,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766094665178,0.05653644,119.43,119.38,14.9027]
["bitfinex-derivatives","SOLF0:USTF0",1766094665570,0.05653644,119.43,119.39,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766094666777,34.02,119.46,119.4,0.05701801]
["bitfinex-derivatives","SOLF0:USTF0",1766094667779,0.06004755,119.44,119.4,0.05701801]
["bitfinex-derivatives","SOLF0:USTF0",1766094671581,4.755e-05,119.44,119.4,14.97871801]
["bitfinex-derivatives","SOLF0:USTF0",1766094673577,59.59,119.54,119.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766094673779,117.1349,119.59,119.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094673971,117.1244,119.6,119.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094674388,6.41938883,119.61,119.5,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094674576,0.05996743,119.57,119.54,0.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1766094676080,0.05996743,119.57,119.5,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766094676281,34.47996743,119.57,119.48,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094676581,34.42,119.57,119.48,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094677180,0.05958274,119.54,119.51,0.05838644]
["bitfinex-derivatives","SOLF0:USTF0",1766094678585,0.05958274,119.54,119.47,141.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766094679484,0.05958274,119.54,119.48,141.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766094680686,0.05958274,119.54,119.5,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766094681887,0.05958274,119.54,119.48,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1766094682086,0.05958274,119.54,119.48,141.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766094682592,0.05958274,119.54,119.49,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1766094683290,0.05958274,119.54,119.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1766094684887,0.05958274,119.54,119.48,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1766094685591,0.05958274,119.54,119.49,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1766094686390,34.47958274,119.54,119.49,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1766094687796,34.47958274,119.54,119.47,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766094687998,0.05638758,119.52,119.47,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766094688488,0.05638758,119.52,119.45,103.1682]
["bitfinex-derivatives","SOLF0:USTF0",1766094688699,34.47638758,119.52,119.45,31.9282]
["bitfinex-derivatives","SOLF0:USTF0",1766094689192,42.01058758,119.52,119.42,141.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766094689397,0.05937453,119.48,119.42,141.7663]
["bitfinex-derivatives","SOLF0:USTF0",1766094690593,0.05937453,119.48,119.42,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766094692499,0.05937453,119.48,119.45,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766094695390,34.42,119.54,119.46,141.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766094695599,34.42,119.54,119.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1766094695899,34.42,119.54,119.48,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1766094696505,0.05791399,119.52,119.5,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1766094700000,41.9511,119.57,119.5,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1766094700200,105.6,119.56,119.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766094700405,34.42,119.56,119.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766094700606,34.42,119.55,119.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766094701003,0.06058518,119.53,119.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766094701207,0.06058518,119.53,119.5,0.0642794]
["bitfinex-derivatives","SOLF0:USTF0",1766094702413,0.06058518,119.53,119.5,7.5997794]
["bitfinex-derivatives","SOLF0:USTF0",1766094702913,0.06058518,119.53,119.5,0.0642794]
["bitfinex-derivatives","SOLF0:USTF0",1766094704114,0.06058518,119.53,119.5,7.5996794]
["bitfinex-derivatives","SOLF0:USTF0",1766094706621,34.07058518,119.53,119.46,149.5958]
["bitfinex-derivatives","SOLF0:USTF0",1766094707514,34.07058518,119.53,119.48,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1766094707721,34.07058518,119.53,119.48,7.59155633]
["bitfinex-derivatives","SOLF0:USTF0",1766094708509,34.07058518,119.53,119.48,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1766094709415,41.60428518,119.53,119.48,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1766094710410,151.1639,119.57,119.48,0.05545633]
["bitfinex-derivatives","SOLF0:USTF0",1766094710609,34.01,119.56,119.47,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1766094711520,0.05582472,119.53,119.5,0.05962087]
["bitfinex-derivatives","SOLF0:USTF0",1766094711716,34.01,119.52,119.44,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766094712618,41.5443,119.52,119.46,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1766094712821,41.5443,119.52,119.47,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1766094712822,0.06364823,119.49,119.47,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1766094716420,0.00364823,119.49,119.47,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1766094717627,0.00364823,119.49,119.47,7.59065811]
["bitfinex-derivatives","SOLF0:USTF0",1766094718321,34.01,119.57,119.47,34.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1766094718527,34.01,119.57,119.49,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1766094718923,34.01,119.57,119.51,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766094719429,0.06103399,119.55,119.53,0.06205753]
["bitfinex-derivatives","SOLF0:USTF0",1766094720218,0.00103399,119.55,119.53,0.06205753]
["bitfinex-derivatives","SOLF0:USTF0",1766094721424,0.00103399,119.55,119.53,7.59555753]
["bitfinex-derivatives","SOLF0:USTF0",1766094722931,0.00103399,119.55,119.53,0.06205753]
["bitfinex-derivatives","SOLF0:USTF0",1766094726338,35.59103399,119.55,119.48,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1766094726933,35.59,119.52,119.44,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094727138,117.1915,119.53,119.44,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094727139,35.59,119.54,119.44,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094727339,0.05334474,119.5,119.48,0.05424972]
["bitfinex-derivatives","SOLF0:USTF0",1766094729143,7.5329,119.55,119.48,32.97424972]
["bitfinex-derivatives","SOLF0:USTF0",1766094729340,71.16,119.55,119.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1766094729949,71.16,119.55,119.48,40.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766094730247,0.06204694,119.53,119.5,0.05463006]
["bitfinex-derivatives","SOLF0:USTF0",1766094731642,7.59564694,119.53,119.45,40.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766094731842,43.1236,119.53,119.45,40.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766094732036,71.16,119.55,119.46,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1766094732847,0.05474711,119.52,119.49,0.06172284]
["bitfinex-derivatives","SOLF0:USTF0",1766094734840,0.05474711,119.52,119.49,7.59762284]
["bitfinex-derivatives","SOLF0:USTF0",1766094735349,0.05474711,119.52,119.49,0.06172284]
["bitfinex-derivatives","SOLF0:USTF0",1766094735547,0.05474711,119.52,119.49,0.00172284]
["bitfinex-derivatives","SOLF0:USTF0",1766094735740,34.40474711,119.52,119.45,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766094736048,41.8851,119.51,119.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766094736253,41.8851,119.51,119.41,237.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766094736456,41.8851,119.51,119.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766094736669,0.0619406,119.48,119.45,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1766094742458,0.0619406,119.48,119.45,7.59360318]
["bitfinex-derivatives","SOLF0:USTF0",1766094742659,0.0619406,119.48,119.45,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1766094758774,37.10440493,119.48,119.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094758982,2.69246433,119.46,119.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094759275,34.35,119.46,119.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766094759578,37.04246433,119.46,119.4,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766094759781,0.05659634,119.44,119.4,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766094759973,10.22996433,119.47,119.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766094760281,105.53,119.49,119.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766094760770,2.69246433,119.48,119.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766094760964,0.05797251,119.46,119.44,0.05659634]
["bitfinex-derivatives","SOLF0:USTF0",1766094762670,40.85043684,119.46,119.4,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1766094762875,71.18,119.49,119.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766094763074,71.18,119.49,119.44,41.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766094763274,38.1,119.52,119.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766094763474,71.18,119.49,119.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766094763675,0.06099632,119.48,119.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1766094763874,0.06099632,119.48,119.45,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766094764783,0.06099632,119.48,119.43,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1766094766383,40.85346065,119.48,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094767685,48.39026065,119.48,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094769482,71.18,119.47,119.42,41.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766094769786,71.2,119.47,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094772287,48.39026065,119.48,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094772590,71.2,119.46,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094772789,0.06303053,119.45,119.42,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094773193,0.06303053,119.45,119.39,40.812]
["bitfinex-derivatives","SOLF0:USTF0",1766094773891,0.06303053,119.45,119.4,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1766094775689,0.06303053,119.45,119.4,40.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766094776195,0.06303053,119.45,119.41,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1766094776394,0.00303053,119.45,119.42,33.08627311]
["bitfinex-derivatives","SOLF0:USTF0",1766094776994,38.10303053,119.45,119.39,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1766094777387,38.10303053,119.45,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766094780587,109.30303053,119.45,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766094782001,0.00303053,119.45,119.41,40.261]
["bitfinex-derivatives","SOLF0:USTF0",1766094782294,0.00303053,119.45,119.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766094782887,0.00303053,119.45,119.42,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766094783996,0.00303053,119.45,119.41,40.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766094784383,0.00303053,119.45,119.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766094785688,0.00303053,119.45,119.42,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766094791905,0.00303053,119.45,119.41,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766094792295,0.00303053,119.45,119.4,2.69246433]
["bitfinex-derivatives","SOLF0:USTF0",1766094792296,0.00303053,119.45,119.42,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766094797710,0.00303053,119.45,119.4,89.69246433]
["bitfinex-derivatives","SOLF0:USTF0",1766094797711,0.00303053,119.45,119.4,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1766094797910,0.00303053,119.45,119.35,36.51160655]
["bitfinex-derivatives","SOLF0:USTF0",1766094797911,36.57,119.43,119.35,36.51160655]
["bitfinex-derivatives","SOLF0:USTF0",1766094798204,2.69246433,119.46,119.38,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094798504,71.2,119.46,119.41,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766094799094,0.06422849,119.45,119.42,0.05668298]
["bitfinex-derivatives","SOLF0:USTF0",1766094799310,0.06422849,119.45,119.41,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766094799514,2.75669282,119.45,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766094800011,2.69246433,119.43,119.38,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1766094800211,36.57,119.48,119.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094800408,0.0547151,119.45,119.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094800814,0.0547151,119.45,119.39,151.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766094801417,0.0547151,119.45,119.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094801716,0.0547151,119.45,119.41,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1766094802120,0.0547151,119.45,119.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094802311,0.0547151,119.45,119.42,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766094804117,0.0547151,119.45,119.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094805022,36.57,119.49,119.43,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1766094805217,110.46246433,119.49,119.43,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1766094805416,36.57,119.48,119.41,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094806121,0.05301407,119.46,119.43,0.05506129]
["bitfinex-derivatives","SOLF0:USTF0",1766094806515,0.05301407,119.46,119.39,117.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766094806516,36.62301407,119.46,119.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094806718,39.26246433,119.43,119.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094806921,36.57,119.42,119.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094807117,2.69246433,119.41,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766094807316,36.57,119.42,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766094807518,0.05305533,119.4,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766094807722,0.05305533,119.4,119.35,41.9249]
["bitfinex-derivatives","SOLF0:USTF0",1766094808925,0.00305533,119.4,119.37,41.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766094809920,0.00305533,119.4,119.37,41.9735]
["bitfinex-derivatives","SOLF0:USTF0",1766094811421,0.00305533,119.4,119.37,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1766094811621,0.00305533,119.4,119.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094816437,36.57305533,119.4,119.34,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766094817827,107.79305533,119.4,119.34,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766094818030,36.57,119.39,119.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094818238,36.63290366,119.37,119.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094818831,36.63290366,119.37,119.3,41.9281]
["bitfinex-derivatives","SOLF0:USTF0",1766094819737,40.84528171,119.37,119.28,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766094819942,0.05429893,119.34,119.28,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766094820339,36.62429893,119.34,119.28,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766094821037,107.84429893,119.34,119.28,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1766094822335,0.05429893,119.34,119.28,151.813]
["bitfinex-derivatives","SOLF0:USTF0",1766094822536,0.00429893,119.34,119.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1766094823537,0.00429893,119.34,119.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094826744,71.26429893,119.34,119.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094828739,0.00429893,119.34,119.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094829944,35.65429893,119.34,119.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094833450,0.00429893,119.34,119.3,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766094834448,0.00429893,119.34,119.32,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766094834955,0.00429893,119.34,119.3,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766094835146,0.00429893,119.34,119.31,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766094835548,0.00429893,119.34,119.3,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766094836557,0.00429893,119.34,119.32,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766094838062,0.00429893,119.34,119.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766094838251,35.65429893,119.34,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094838452,35.65,119.34,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094838750,4.21237805,119.33,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094838948,35.65,119.32,119.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094839150,106.91,119.31,119.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094839351,0.05459596,119.28,119.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094840658,0.05459596,119.28,119.25,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766094841663,0.05459596,119.28,119.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1766094842171,0.05459596,119.28,119.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094842369,0.05459596,119.28,119.23,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1766094842664,33.72459596,119.28,119.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094843161,33.67,119.26,119.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094843360,0.06342729,119.23,119.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094844560,0.06342729,119.23,119.2,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1766094845259,0.00342729,119.23,119.2,42.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766094845460,0.00342729,119.23,119.18,121.74377805]
["bitfinex-derivatives","SOLF0:USTF0",1766094845461,33.67,119.29,119.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094845671,104.95,119.29,119.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094846372,0.05598739,119.26,119.24,0.06342729]
["bitfinex-derivatives","SOLF0:USTF0",1766094847766,41.2174,119.32,119.24,35.18342729]
["bitfinex-derivatives","SOLF0:USTF0",1766094847970,33.67,119.32,119.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1766094848860,0.05437511,119.29,119.27,0.06445571]
["bitfinex-derivatives","SOLF0:USTF0",1766094854270,0.00437511,119.29,119.27,41.04445571]
["bitfinex-derivatives","SOLF0:USTF0",1766094854468,117.3545,119.37,119.27,33.49445571]
["bitfinex-derivatives","SOLF0:USTF0",1766094854469,33.16,119.37,119.27,33.49445571]
["bitfinex-derivatives","SOLF0:USTF0",1766094854674,10.45275403,119.39,119.27,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094854675,104.46,119.36,119.27,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094854975,33.16,119.35,119.27,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094855674,0.06232595,119.32,119.3,0.05322107]
["bitfinex-derivatives","SOLF0:USTF0",1766094856375,0.00232595,119.32,119.3,0.05322107]
["bitfinex-derivatives","SOLF0:USTF0",1766094857866,34.34445886,119.38,119.3,33.48322107]
["bitfinex-derivatives","SOLF0:USTF0",1766094858064,33.16,119.38,119.3,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094858573,33.16,119.38,119.31,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094859076,0.06261398,119.36,119.33,0.06191798]
["bitfinex-derivatives","SOLF0:USTF0",1766094861382,0.00261398,119.36,119.33,41.03801798]
["bitfinex-derivatives","SOLF0:USTF0",1766094861780,0.00261398,119.36,119.33,33.49191798]
["bitfinex-derivatives","SOLF0:USTF0",1766094863373,40.7005,119.43,119.35,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094863575,33.16,119.43,119.35,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094863778,104.44,119.43,119.35,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094863975,33.16,119.42,119.35,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094864381,0.05301698,119.4,119.37,0.05625405]
["bitfinex-derivatives","SOLF0:USTF0",1766094865781,33.16,119.39,119.32,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094866290,33.16,119.39,119.33,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766094866676,0.05377376,119.37,119.35,0.06184563]
["bitfinex-derivatives","SOLF0:USTF0",1766094869483,33.16,119.43,119.35,33.49184563]
["bitfinex-derivatives","SOLF0:USTF0",1766094869690,33.16,119.43,119.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094870184,40.6992,119.45,119.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094870385,0.05294458,119.42,119.39,0.06371338]
["bitfinex-derivatives","SOLF0:USTF0",1766094870889,0.00294458,119.42,119.39,0.06371338]
["bitfinex-derivatives","SOLF0:USTF0",1766094871478,33.16,119.47,119.39,33.49371338]
["bitfinex-derivatives","SOLF0:USTF0",1766094871679,33.16,119.49,119.4,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094872084,33.16,119.49,119.42,40.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766094872280,34.27259501,119.51,119.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094872480,0.06193086,119.48,119.46,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1766094872687,100.6,119.54,119.46,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1766094872688,205.02,119.54,119.46,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1766094872878,205.02,119.54,119.45,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094872879,33.16,119.53,119.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094873280,33.16,119.53,119.42,150.7241]
["bitfinex-derivatives","SOLF0:USTF0",1766094873486,33.16,119.53,119.42,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094873690,0.0567175,119.49,119.46,0.05463464]
["bitfinex-derivatives","SOLF0:USTF0",1766094873892,0.0567175,119.49,119.46,0.0623614]
["bitfinex-derivatives","SOLF0:USTF0",1766094874094,104.4,119.54,119.46,0.0623614]
["bitfinex-derivatives","SOLF0:USTF0",1766094874390,104.4,119.54,119.41,127.76035403]
["bitfinex-derivatives","SOLF0:USTF0",1766094874391,33.16,119.51,119.41,150.7339]
["bitfinex-derivatives","SOLF0:USTF0",1766094874586,33.16,119.51,119.42,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094874782,7.5359,119.5,119.42,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094874983,33.16,119.49,119.45,0.05791399]
["bitfinex-derivatives","SOLF0:USTF0",1766094875187,33.22138365,119.47,119.39,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094875390,33.16,119.47,119.39,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094875994,33.16,119.47,119.37,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766094876188,0.05436575,119.44,119.42,0.00409235]
["bitfinex-derivatives","SOLF0:USTF0",1766094877693,33.16,119.43,119.33,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094878194,33.16,119.41,119.33,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094878591,0.05946032,119.38,119.36,0.0532261]
["bitfinex-derivatives","SOLF0:USTF0",1766094880289,33.16,119.41,119.36,0.0532261]
["bitfinex-derivatives","SOLF0:USTF0",1766094880489,104.4,119.43,119.36,0.0532261]
["bitfinex-derivatives","SOLF0:USTF0",1766094880690,104.4,119.43,119.35,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094880898,111.94,119.43,119.35,40.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766094881300,0.06407106,119.4,119.38,0.05912237]
["bitfinex-derivatives","SOLF0:USTF0",1766094882094,33.22407106,119.4,119.32,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1766094882293,33.22407106,119.4,119.3,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766094882294,33.16,119.4,119.3,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766094882889,194.94658543,119.43,119.34,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094882890,152.6028,119.43,119.34,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094883194,35.37334937,119.4,119.37,0.00315963]
["bitfinex-derivatives","SOLF0:USTF0",1766094883400,42.91534937,119.4,119.31,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094883599,35.31,119.4,119.31,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094883802,42.8526,119.39,119.31,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094884298,0.05510427,119.36,119.34,0.05660009]
["bitfinex-derivatives","SOLF0:USTF0",1766094886799,0.05510427,119.36,119.3,78.7876]
["bitfinex-derivatives","SOLF0:USTF0",1766094887199,0.05510427,119.36,119.29,36.10727535]
["bitfinex-derivatives","SOLF0:USTF0",1766094887508,0.05510427,119.36,119.29,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1766094887896,0.05510427,119.36,119.31,0.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1766094889404,35.36510427,119.36,119.31,0.00040645]
["bitfinex-derivatives","SOLF0:USTF0",1766094889906,35.31,119.34,119.26,42.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766094890904,0.06190282,119.31,119.29,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1766094891905,0.00190282,119.31,119.29,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1766094901407,0.00190282,119.31,119.29,0.00026205]
["bitfinex-derivatives","SOLF0:USTF0",1766094902301,40.1431,119.38,119.32,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766094902502,32.6,119.38,119.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094903306,0.06359879,119.34,119.32,0.05676311]
["bitfinex-derivatives","SOLF0:USTF0",1766094903614,0.06359879,119.34,119.29,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766094903814,0.06359879,119.34,119.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094904111,32.66359879,119.34,119.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094904313,32.66359879,119.34,119.3,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766094904703,0.06359879,119.34,119.31,0.06292262]
["bitfinex-derivatives","SOLF0:USTF0",1766094905212,0.06359879,119.34,119.31,7.61042262]
["bitfinex-derivatives","SOLF0:USTF0",1766094905415,32.6,119.41,119.32,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094905606,103.88,119.41,119.32,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094906007,32.6,119.4,119.32,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094906417,0.06354136,119.37,119.35,0.06191963]
["bitfinex-derivatives","SOLF0:USTF0",1766094906611,32.6,119.43,119.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766094906811,32.6,119.43,119.36,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094907001,32.6,119.43,119.36,151.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766094907207,71.28,119.45,119.37,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094907408,103.88,119.45,119.37,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094907608,0.06202067,119.42,119.4,0.06399918]
["bitfinex-derivatives","SOLF0:USTF0",1766094907809,0.06202067,119.42,119.35,117.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766094908613,0.06202067,119.42,119.36,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766094908812,0.06202067,119.42,119.38,0.06101219]
["bitfinex-derivatives","SOLF0:USTF0",1766094909218,0.06202067,119.42,119.36,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766094909219,32.66202067,119.42,119.34,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094909519,32.6,119.42,119.34,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094910217,0.05793711,119.39,119.37,0.05643151]
["bitfinex-derivatives","SOLF0:USTF0",1766094912220,0.05793711,119.39,119.33,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766094912724,0.05793711,119.39,119.33,158.11898543]
["bitfinex-derivatives","SOLF0:USTF0",1766094913020,0.05793711,119.39,119.34,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094913219,0.05793711,119.39,119.35,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1766094915120,0.05793711,119.39,119.35,7.60795785]
["bitfinex-derivatives","SOLF0:USTF0",1766094915717,0.05793711,119.39,119.35,0.06305785]
["bitfinex-derivatives","SOLF0:USTF0",1766094917525,32.66793711,119.39,119.31,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1766094917728,32.61,119.39,119.31,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1766094918625,0.05896346,119.36,119.31,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1766094921841,40.21336346,119.36,119.29,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1766094923237,7.5452,119.35,119.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094923434,0.05481491,119.33,119.27,40.73468543]
["bitfinex-derivatives","SOLF0:USTF0",1766094923841,0.05481491,119.33,119.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094924642,0.05481491,119.33,119.28,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766094924836,0.05481491,119.33,119.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094926848,0.05481491,119.33,119.27,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094930750,0.05481491,119.33,119.28,41.8693]
["bitfinex-derivatives","SOLF0:USTF0",1766094930952,32.61,119.35,119.28,41.8693]
["bitfinex-derivatives","SOLF0:USTF0",1766094931651,40.155,119.35,119.28,41.8693]
["bitfinex-derivatives","SOLF0:USTF0",1766094931949,0.0635713,119.33,119.3,0.05567568]
["bitfinex-derivatives","SOLF0:USTF0",1766094932156,0.0035713,119.33,119.3,34.37567568]
["bitfinex-derivatives","SOLF0:USTF0",1766094934455,0.0035713,119.33,119.3,41.92367568]
["bitfinex-derivatives","SOLF0:USTF0",1766094936150,0.0035713,119.33,119.31,41.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766094936350,0.0035713,119.33,119.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094936551,0.0035713,119.33,119.3,0.05567568]
["bitfinex-derivatives","SOLF0:USTF0",1766094938159,0.0035713,119.33,119.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094938457,32.6135713,119.33,119.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094938658,32.61,119.33,119.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094939359,0.06374288,119.3,119.28,0.05691584]
["bitfinex-derivatives","SOLF0:USTF0",1766094941959,7.61194288,119.3,119.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094942563,0.06374288,119.3,119.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1766094944561,0.06374288,119.3,119.25,41.8712]
["bitfinex-derivatives","SOLF0:USTF0",1766094947066,35.84374288,119.3,119.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094947358,0.0559421,119.27,119.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094948356,7.6059421,119.27,119.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094948656,7.6059421,119.27,119.2,42.5738]
["bitfinex-derivatives","SOLF0:USTF0",1766094948657,43.3859421,119.27,119.2,42.5738]
["bitfinex-derivatives","SOLF0:USTF0",1766094948860,35.78,119.26,119.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094949057,0.05344319,119.24,119.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094951368,0.05344319,119.24,119.18,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766094951552,0.05344319,119.24,119.18,42.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766094956865,0.00344319,119.24,119.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094957467,0.00344319,119.24,119.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094957666,35.78,119.26,119.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094957862,0.05587125,119.24,119.21,0.05483327]
["bitfinex-derivatives","SOLF0:USTF0",1766094958774,35.83587125,119.24,119.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094958978,35.78,119.24,119.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094959674,0.05586787,119.22,119.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094960275,7.60926787,119.22,119.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094960571,35.78,119.19,119.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094960778,7.61631424,119.17,119.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094961380,0.05961424,119.17,119.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094961671,4.22821533,119.24,119.13,39.24821533]
["bitfinex-derivatives","SOLF0:USTF0",1766094961868,267.8814,119.25,119.13,39.24821533]
["bitfinex-derivatives","SOLF0:USTF0",1766094961869,104.26,119.25,119.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094962068,71.32,119.24,119.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094962678,0.06031117,119.21,119.19,0.05693847]
["bitfinex-derivatives","SOLF0:USTF0",1766094963069,32.94,119.4,119.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094963371,117.2977,119.43,119.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094963372,32.94,119.43,119.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094963573,32.94,119.46,119.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094963773,221.539,119.46,119.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094964170,221.539,119.46,119.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094964171,32.99759409,119.42,119.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094964478,4.22821533,119.43,119.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094964682,37.16821533,119.43,119.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094964883,104.28,119.43,119.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1766094965184,0.06305275,119.39,119.37,0.06204485]
["bitfinex-derivatives","SOLF0:USTF0",1766094965381,0.00305275,119.39,119.37,0.06204485]
["bitfinex-derivatives","SOLF0:USTF0",1766094967575,71.32,119.44,119.37,34.76204485]
["bitfinex-derivatives","SOLF0:USTF0",1766094968681,0.06003564,119.42,119.37,34.76204485]
["bitfinex-derivatives","SOLF0:USTF0",1766094971084,32.94,119.58,119.47,148.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766094971274,32.94,119.58,119.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094972079,0.06279026,119.55,119.52,0.06334718]
["bitfinex-derivatives","SOLF0:USTF0",1766094972280,0.06279026,119.55,119.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766094973080,0.00279026,119.55,119.49,148.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766094973281,0.00279026,119.55,119.5,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1766094973887,71.26,119.62,119.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094974187,106.13,119.62,119.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094974587,106.11,119.62,119.53,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094974775,0.06110882,119.59,119.56,0.05872223]
["bitfinex-derivatives","SOLF0:USTF0",1766094974978,34.87,119.68,119.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094975178,34.87,119.68,119.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094975382,230.6615,119.7,119.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094975689,34.87,119.68,119.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1766094975889,0.05896131,119.65,119.62,0.05534426]
["bitfinex-derivatives","SOLF0:USTF0",1766094976787,34.87,119.71,119.62,30.89534426]
["bitfinex-derivatives","SOLF0:USTF0",1766094977088,106.09,119.71,119.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766094977588,71.22,119.7,119.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766094977791,0.06392934,119.67,119.65,0.05479907]
["bitfinex-derivatives","SOLF0:USTF0",1766094978288,1.7883076,119.72,119.65,0.05479907]
["bitfinex-derivatives","SOLF0:USTF0",1766094978790,72.9883076,119.72,119.65,0.05479907]
["bitfinex-derivatives","SOLF0:USTF0",1766094979181,0.06335889,119.7,119.65,0.05479907]
["bitfinex-derivatives","SOLF0:USTF0",1766094981085,42.45665889,119.7,119.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766094981292,42.3933,119.7,119.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766094981482,34.87,119.69,119.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1766094981678,106.03,119.69,119.61,147.9493]
["bitfinex-derivatives","SOLF0:USTF0",1766094981884,106.03,119.69,119.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1766094981885,71.16,119.69,119.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1766094982085,0.05432939,119.67,119.64,0.06035326]
["bitfinex-derivatives","SOLF0:USTF0",1766094983589,0.00432939,119.67,119.64,30.88035326]
["bitfinex-derivatives","SOLF0:USTF0",1766094983787,0.00432939,119.67,119.65,147.8901]
["bitfinex-derivatives","SOLF0:USTF0",1766094984185,0.00432939,119.67,119.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094986697,0.00432939,119.67,119.65,38.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766094986992,34.87,119.77,119.69,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1766094987993,0.0029787,119.74,119.72,0.06103672]
["bitfinex-derivatives","SOLF0:USTF0",1766094988201,34.87,119.8,119.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094988401,71.12,119.79,119.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766094989200,0.06040763,119.76,119.68,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766094989399,34.87,119.78,119.68,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766094989700,34.87,119.77,119.67,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1766094990301,0.05337025,119.73,119.71,0.06052398]
["bitfinex-derivatives","SOLF0:USTF0",1766094990699,0.05337025,119.73,119.66,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766094990898,0.05337025,119.73,119.64,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094990899,34.87,119.73,119.64,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1766094991100,34.87,119.72,119.61,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1766094991297,34.87,119.7,119.61,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1766094991503,198.52939408,119.73,119.61,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1766094991504,45.29969408,119.73,119.62,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1766094991800,0.00393297,119.69,119.66,0.06007362]
["bitfinex-derivatives","SOLF0:USTF0",1766094994002,7.52773297,119.69,119.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766094994204,7.5238,119.69,119.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766094994894,0.05641728,119.66,119.64,0.05298052]
["bitfinex-derivatives","SOLF0:USTF0",1766094996199,71.08,119.68,119.64,0.05298052]
["bitfinex-derivatives","SOLF0:USTF0",1766094997409,0.05999725,119.67,119.64,0.05298052]
["bitfinex-derivatives","SOLF0:USTF0",1766094999001,34.87,119.65,119.57,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766094999207,34.87,119.65,119.55,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766094999796,34.87,119.65,119.55,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1766095000000,0.06116458,119.61,119.59,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1766095002312,0.06116458,119.61,119.55,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766095002612,0.06116458,119.61,119.53,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766095002811,34.87,119.63,119.53,38.5832]
["bitfinex-derivatives","SOLF0:USTF0",1766095003411,34.87,119.63,119.48,102.63018987]
["bitfinex-derivatives","SOLF0:USTF0",1766095003412,0.05758341,119.59,119.57,0.00111089]
["bitfinex-derivatives","SOLF0:USTF0",1766095003615,33.94758341,119.59,119.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766095003814,71.1,119.58,119.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766095004011,33.89,119.58,119.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766095004417,0.0606995,119.55,119.53,0.06299357]
["bitfinex-derivatives","SOLF0:USTF0",1766095006316,117.102,119.62,119.53,0.06299357]
["bitfinex-derivatives","SOLF0:USTF0",1766095006317,40.28018987,119.64,119.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095006507,104.99,119.64,119.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095006910,33.89,119.64,119.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095007221,0.05729581,119.61,119.58,0.06181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095009711,104.99,119.64,119.58,0.06181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095010010,112.5168,119.64,119.58,0.06181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095010713,0.05590871,119.62,119.58,0.06181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095012817,33.94590871,119.62,119.58,0.00181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095014615,7.5287,119.61,119.58,0.00181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095015516,7.5293,119.6,119.58,0.00181925]
["bitfinex-derivatives","SOLF0:USTF0",1766095015917,7.5293,119.6,119.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1766095016919,0.05417111,119.57,119.55,0.05350831]
["bitfinex-derivatives","SOLF0:USTF0",1766095017217,0.05417111,119.57,119.55,0.00350831]
["bitfinex-derivatives","SOLF0:USTF0",1766095018022,0.05417111,119.57,119.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766095018023,33.94417111,119.57,119.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766095018208,33.89,119.57,119.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766095018521,7.5326,119.55,119.46,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1766095019113,7.5326,119.55,119.49,0.05961502]
["bitfinex-derivatives","SOLF0:USTF0",1766095019114,0.06249482,119.52,119.49,0.05961502]
["bitfinex-derivatives","SOLF0:USTF0",1766095022116,0.00249482,119.52,119.49,0.05961502]
["bitfinex-derivatives","SOLF0:USTF0",1766095022319,33.71,119.58,119.49,31.13961502]
["bitfinex-derivatives","SOLF0:USTF0",1766095022510,104.85,119.58,119.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095023330,0.05397257,119.55,119.52,0.06179952]
["bitfinex-derivatives","SOLF0:USTF0",1766095024635,0.00397257,119.55,119.52,38.63589952]
["bitfinex-derivatives","SOLF0:USTF0",1766095025243,40.10018987,119.61,119.52,31.10179952]
["bitfinex-derivatives","SOLF0:USTF0",1766095025425,33.71,119.61,119.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095025624,71.14,119.6,119.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095026329,0.06028037,119.57,119.55,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1766095027435,0.06028037,119.57,119.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766095027635,71.14,119.58,119.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766095028031,33.71,119.57,119.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1766095028327,33.71,119.57,119.47,148.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766095028328,0.05997238,119.54,119.51,0.05555987]
["bitfinex-derivatives","SOLF0:USTF0",1766095028935,0.05997238,119.54,119.51,7.59035987]
["bitfinex-derivatives","SOLF0:USTF0",1766095029736,71.14,119.57,119.52,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766095030035,104.85,119.58,119.52,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766095030626,0.0574726,119.56,119.54,0.05819556]
["bitfinex-derivatives","SOLF0:USTF0",1766095030826,33.71,119.61,119.54,0.05819556]
["bitfinex-derivatives","SOLF0:USTF0",1766095031028,33.71,119.59,119.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1766095031529,33.71,119.59,119.51,38.5248]
["bitfinex-derivatives","SOLF0:USTF0",1766095031731,0.05638346,119.56,119.54,0.06345654]
["bitfinex-derivatives","SOLF0:USTF0",1766095031927,33.71,119.59,119.54,0.06345654]
["bitfinex-derivatives","SOLF0:USTF0",1766095032935,77.53018987,119.6,119.54,0.06345654]
["bitfinex-derivatives","SOLF0:USTF0",1766095032936,36.04415791,119.58,119.54,0.00345654]
["bitfinex-derivatives","SOLF0:USTF0",1766095034534,7.5312,119.57,119.54,0.00345654]
["bitfinex-derivatives","SOLF0:USTF0",1766095034722,35.98,119.57,119.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095034923,107.12,119.6,119.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095035129,35.98,119.6,119.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095035333,107.12,119.6,119.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095035926,0.06184188,119.57,119.55,0.06407372]
["bitfinex-derivatives","SOLF0:USTF0",1766095037236,0.06184188,119.57,119.55,0.00407372]
["bitfinex-derivatives","SOLF0:USTF0",1766095037837,0.06184188,119.57,119.49,38.576]
["bitfinex-derivatives","SOLF0:USTF0",1766095037838,36.04184188,119.57,119.49,38.576]
["bitfinex-derivatives","SOLF0:USTF0",1766095038037,35.98,119.57,119.49,38.576]
["bitfinex-derivatives","SOLF0:USTF0",1766095038737,0.06159244,119.54,119.52,0.05470989]
["bitfinex-derivatives","SOLF0:USTF0",1766095039133,71.20159244,119.54,119.47,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766095039436,71.14,119.54,119.47,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766095039637,107.12,119.54,119.47,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1766095039843,35.98,119.53,119.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1766095040136,0.05718598,119.49,119.47,0.06424754]
["bitfinex-derivatives","SOLF0:USTF0",1766095044142,0.05718598,119.49,119.47,0.00424754]
["bitfinex-derivatives","SOLF0:USTF0",1766095047044,36.03718598,119.49,119.42,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766095047250,35.98,119.49,119.42,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766095047439,71.16,119.49,119.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1766095047643,78.6954,119.51,119.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1766095047945,0.06294545,119.48,119.45,0.06311438]
["bitfinex-derivatives","SOLF0:USTF0",1766095048341,0.00294545,119.48,119.45,0.06311438]
["bitfinex-derivatives","SOLF0:USTF0",1766095048547,0.00294545,119.48,119.45,31.18311438]
["bitfinex-derivatives","SOLF0:USTF0",1766095048744,152.9857,119.72,119.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766095049044,123.40658987,119.71,119.59,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095049250,117.0278,119.7,119.59,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095049650,123.40658987,119.71,119.63,0.05830832]
["bitfinex-derivatives","SOLF0:USTF0",1766095049651,0.05590673,119.66,119.63,0.05830832]
["bitfinex-derivatives","SOLF0:USTF0",1766095049951,0.05590673,119.66,119.63,0.05342465]
["bitfinex-derivatives","SOLF0:USTF0",1766095053156,0.05590673,119.66,119.63,0.00342465]
["bitfinex-derivatives","SOLF0:USTF0",1766095055756,36.03590673,119.66,119.63,0.00342465]
["bitfinex-derivatives","SOLF0:USTF0",1766095055955,36.03590673,119.66,119.57,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1766095056259,35.98,119.66,119.57,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1766095056962,0.05566433,119.63,119.6,0.06247379]
["bitfinex-derivatives","SOLF0:USTF0",1766095057458,116.8549,119.88,119.77,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095057655,127.17171032,119.92,119.78,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095057847,116.8082,119.93,119.8,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095058058,71.12,119.92,119.81,150.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766095058256,71.12,119.92,119.81,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095058563,0.06173536,119.88,119.85,0.05805831]
["bitfinex-derivatives","SOLF0:USTF0",1766095058864,0.06173536,119.88,119.77,175.99242478]
["bitfinex-derivatives","SOLF0:USTF0",1766095059056,116.8338,119.9,119.77,175.99242478]
["bitfinex-derivatives","SOLF0:USTF0",1766095059258,116.8496,119.88,119.77,59.04032478]
["bitfinex-derivatives","SOLF0:USTF0",1766095059560,35.98,119.86,119.77,59.04032478]
["bitfinex-derivatives","SOLF0:USTF0",1766095059762,0.05960205,119.83,119.8,0.05659399]
["bitfinex-derivatives","SOLF0:USTF0",1766095062455,0.05960205,119.83,119.75,124.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766095062657,35.98,119.84,119.75,124.4912]
["bitfinex-derivatives","SOLF0:USTF0",1766095063157,35.98,119.84,119.75,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766095063357,0.05826425,119.81,119.78,0.06186707]
["bitfinex-derivatives","SOLF0:USTF0",1766095065255,32.75,119.88,119.79,152.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766095065461,32.75,119.88,119.8,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1766095066367,0.05631286,119.85,119.83,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1766095067458,32.75,119.91,119.83,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1766095067664,32.75,119.9,119.82,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1766095067866,32.75,119.9,119.82,152.396]
["bitfinex-derivatives","SOLF0:USTF0",1766095068266,32.75,119.9,119.83,124.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766095068462,0.06028841,119.88,119.85,0.05613052]
["bitfinex-derivatives","SOLF0:USTF0",1766095068667,116.7761,119.96,119.85,0.05613052]
["bitfinex-derivatives","SOLF0:USTF0",1766095068668,0.90273024,120.09,119.94,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1766095068965,149.4263,120.06,119.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1766095069158,32.75,120.05,119.96,116.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766095069358,32.75,120.09,119.98,124.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766095069558,32.75,120.09,119.95,139.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766095069559,32.75,120.07,119.95,139.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766095069755,0.06307517,120.02,120.0,0.06395905]
["bitfinex-derivatives","SOLF0:USTF0",1766095069963,0.05554346,120.02,120.0,0.06395905]
["bitfinex-derivatives","SOLF0:USTF0",1766095071365,0.01505796,120.02,120.0,0.00395905]
["bitfinex-derivatives","SOLF0:USTF0",1766095071770,0.01505796,120.02,119.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1766095071965,32.75,120.03,119.94,116.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766095072271,103.75,120.06,119.97,140.079]
["bitfinex-derivatives","SOLF0:USTF0",1766095072659,103.75,120.06,119.97,147.5845]
["bitfinex-derivatives","SOLF0:USTF0",1766095072863,0.06219208,120.03,120.0,0.06404403]
["bitfinex-derivatives","SOLF0:USTF0",1766095077370,0.00219208,120.03,120.0,0.06404403]
["bitfinex-derivatives","SOLF0:USTF0",1766095080470,0.00219208,120.03,120.0,0.00404403]
["bitfinex-derivatives","SOLF0:USTF0",1766095080664,103.67,120.02,119.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766095080868,40.2513,120.05,119.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766095081065,70.92,120.04,119.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1766095081275,103.67,120.04,119.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1766095081676,0.05528427,120.01,119.98,0.05891501]
["bitfinex-derivatives","SOLF0:USTF0",1766095085973,70.95528427,120.01,119.98,0.05891501]
["bitfinex-derivatives","SOLF0:USTF0",1766095086572,105.10528427,120.01,119.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095086876,70.9,120.01,119.94,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766095087469,70.9,120.01,119.96,0.05490822]
["bitfinex-derivatives","SOLF0:USTF0",1766095087671,0.05508948,119.99,119.96,0.05490822]
["bitfinex-derivatives","SOLF0:USTF0",1766095088080,0.05508948,119.99,119.96,7.56130822]
["bitfinex-derivatives","SOLF0:USTF0",1766095089980,0.05508948,119.99,119.96,0.05490822]
["bitfinex-derivatives","SOLF0:USTF0",1766095092688,0.05508948,119.99,119.96,7.56140822]
["bitfinex-derivatives","SOLF0:USTF0",1766095092880,127.03041032,120.06,119.96,7.56140822]
["bitfinex-derivatives","SOLF0:USTF0",1766095092881,33.89,120.08,119.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095093490,7.5004,120.06,119.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095093688,41.3904,120.06,119.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095093888,0.05922605,120.03,120.0,0.0536669]
["bitfinex-derivatives","SOLF0:USTF0",1766095097197,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095097198,104.82922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095098698,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095098903,70.88,120.02,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095099098,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095099295,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095099500,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095099901,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095100102,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095100602,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095100902,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095101703,70.88,120.02,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095105912,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095106213,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095106811,0.05922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095107009,70.93922605,120.03,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095107211,33.89,120.02,120.0,0.0036669]
["bitfinex-derivatives","SOLF0:USTF0",1766095107412,33.89,120.02,119.94,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766095107613,41.393,120.02,119.93,141.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766095108306,0.05517853,119.99,119.96,0.06380183]
["bitfinex-derivatives","SOLF0:USTF0",1766095110813,0.05517853,119.99,119.96,0.00380183]
["bitfinex-derivatives","SOLF0:USTF0",1766095111016,41.44987853,119.99,119.96,0.00380183]
["bitfinex-derivatives","SOLF0:USTF0",1766095112010,41.3954,119.98,119.96,0.00380183]
["bitfinex-derivatives","SOLF0:USTF0",1766095112318,41.3954,119.98,119.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766095112516,187.6048,120.01,119.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766095112517,7.5046,120.0,119.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766095112720,104.77,120.0,119.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766095113115,0.06061798,119.97,119.95,0.0639845]
["bitfinex-derivatives","SOLF0:USTF0",1766095113926,0.06061798,119.97,119.95,0.0039845]
["bitfinex-derivatives","SOLF0:USTF0",1766095114117,33.95061798,119.97,119.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766095114318,33.95061798,119.97,119.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766095114513,33.89,119.97,119.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766095114914,41.3982,119.94,119.87,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766095115116,0.05986918,119.92,119.89,0.05888806]
["bitfinex-derivatives","SOLF0:USTF0",1766095118826,33.94986918,119.92,119.86,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766095119122,33.94986918,119.92,119.84,1.69414842]
["bitfinex-derivatives","SOLF0:USTF0",1766095119425,33.89,119.92,119.84,1.69414842]
["bitfinex-derivatives","SOLF0:USTF0",1766095119916,0.05961378,119.89,119.87,0.04029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095121821,0.05961378,119.89,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095123729,41.559,119.93,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095124026,104.97,119.92,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095124821,70.97481024,119.91,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095125619,0.05481024,119.91,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095126709,0.05481024,119.91,119.88,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766095128218,0.05481024,119.91,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095130417,0.05481024,119.91,119.87,7.51249408]
["bitfinex-derivatives","SOLF0:USTF0",1766095130618,34.05,119.95,119.87,0.00029408]
["bitfinex-derivatives","SOLF0:USTF0",1766095130818,34.05,119.96,119.89,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1766095131328,41.5572,119.95,119.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1766095131821,0.05672807,119.92,119.9,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766095132027,41.5586,119.93,119.9,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766095132617,41.5586,119.93,119.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766095132821,70.94,119.92,119.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766095133625,0.05436198,119.91,119.88,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1766095133828,0.05436198,119.91,119.88,7.56435322]
["bitfinex-derivatives","SOLF0:USTF0",1766095134220,0.05436198,119.91,119.88,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1766095134723,0.05436198,119.91,119.89,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766095135233,0.00436198,119.91,119.89,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766095136617,0.00436198,119.91,119.88,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1766095138830,7.51406198,119.91,119.88,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1766095140129,7.51406198,119.91,119.84,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766095140130,34.05436198,119.91,119.84,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1766095140335,34.05,119.9,119.8,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1766095140534,70.94,119.89,119.8,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1766095140936,70.94,119.89,119.81,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1766095141323,0.0572101,119.86,119.84,0.05195835]
["bitfinex-derivatives","SOLF0:USTF0",1766095141528,0.0572101,119.86,119.78,116.9418]
["bitfinex-derivatives","SOLF0:USTF0",1766095141529,0.0572101,119.86,119.78,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766095141729,7.5135,119.85,119.78,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766095141928,34.55,119.86,119.78,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766095142420,0.05694746,119.83,119.78,29.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766095142623,42.0633,119.86,119.76,116.9623]
["bitfinex-derivatives","SOLF0:USTF0",1766095142624,42.0633,119.86,119.79,21.89694746]
["bitfinex-derivatives","SOLF0:USTF0",1766095143227,7.5136,119.85,119.79,29.41394746]
["bitfinex-derivatives","SOLF0:USTF0",1766095143428,7.5136,119.85,119.79,21.89694746]
["bitfinex-derivatives","SOLF0:USTF0",1766095143631,0.05999005,119.83,119.79,21.89694746]
["bitfinex-derivatives","SOLF0:USTF0",1766095145236,0.05999005,119.83,119.79,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1766095146735,116.85,119.88,119.79,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1766095146736,116.6175,120.12,119.99,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766095146938,34.55,120.11,119.99,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766095147125,26.41,120.11,119.99,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766095147739,0.0535254,120.06,120.04,0.06106935]
["bitfinex-derivatives","SOLF0:USTF0",1766095148037,0.0558074,120.06,120.04,0.06106935]
["bitfinex-derivatives","SOLF0:USTF0",1766095152432,26.41,120.11,120.04,0.06106935]
["bitfinex-derivatives","SOLF0:USTF0",1766095153237,0.06365827,120.09,120.04,0.06106935]
["bitfinex-derivatives","SOLF0:USTF0",1766095153536,0.06365827,120.09,120.04,7.56216935]
["bitfinex-derivatives","SOLF0:USTF0",1766095154440,0.06365827,120.09,120.05,124.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766095154645,0.06365827,120.09,120.05,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766095155533,0.00365827,120.09,120.05,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766095156035,33.72966302,120.24,120.15,136.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766095156239,33.72966302,120.24,120.16,116.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766095156433,32.82,120.24,120.15,136.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766095156635,32.82,120.22,120.13,124.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766095157043,0.06243052,120.19,120.16,0.05961651]
["bitfinex-derivatives","SOLF0:USTF0",1766095159841,0.06243052,120.19,120.13,116.6043]
["bitfinex-derivatives","SOLF0:USTF0",1766095160040,32.88243052,120.19,120.13,116.6043]
["bitfinex-derivatives","SOLF0:USTF0",1766095160743,32.88243052,120.19,120.15,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1766095161051,7.40613052,120.19,120.15,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1766095161253,3.052e-05,120.19,120.15,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1766095161949,0.06219922,120.18,120.15,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1766095165051,0.06219922,120.18,120.07,41.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766095165052,32.82,120.17,120.07,41.0394]
["bitfinex-derivatives","SOLF0:USTF0",1766095165251,39.1868925,120.16,120.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095165445,32.82,120.15,120.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095165640,32.82,120.15,120.04,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766095165641,32.82,120.12,120.04,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766095166050,0.05299674,120.09,120.07,0.05959243]
["bitfinex-derivatives","SOLF0:USTF0",1766095167454,103.64,120.12,120.07,0.05959243]
["bitfinex-derivatives","SOLF0:USTF0",1766095167850,32.82,120.15,120.07,0.05959243]
["bitfinex-derivatives","SOLF0:USTF0",1766095168055,70.82,120.14,120.06,150.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766095168456,0.05773445,120.11,120.09,0.05388105]
["bitfinex-derivatives","SOLF0:USTF0",1766095170359,32.87773445,120.11,120.05,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1766095170758,32.87773445,120.11,120.01,116.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766095170948,32.82,120.11,120.01,116.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766095171146,32.82,120.11,120.02,116.7112]
["bitfinex-derivatives","SOLF0:USTF0",1766095171350,0.06139244,120.08,120.05,0.05550968]
["bitfinex-derivatives","SOLF0:USTF0",1766095172161,70.82,120.12,120.05,33.59550968]
["bitfinex-derivatives","SOLF0:USTF0",1766095172458,70.82,120.12,120.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095172859,103.66,120.14,120.06,116.6688]
["bitfinex-derivatives","SOLF0:USTF0",1766095173169,0.05965726,120.11,120.09,0.05456434]
["bitfinex-derivatives","SOLF0:USTF0",1766095173860,39.1868925,120.17,120.09,116.69546434]
["bitfinex-derivatives","SOLF0:USTF0",1766095174055,103.66,120.17,120.09,116.6409]
["bitfinex-derivatives","SOLF0:USTF0",1766095174366,103.66,120.17,120.07,150.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766095174367,32.82,120.16,120.07,150.1956]
["bitfinex-derivatives","SOLF0:USTF0",1766095174856,0.05754379,120.13,120.1,0.06301239]
["bitfinex-derivatives","SOLF0:USTF0",1766095179163,32.82,120.16,120.1,116.69331239]
["bitfinex-derivatives","SOLF0:USTF0",1766095179367,70.84,120.17,120.11,116.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766095180265,0.06050838,120.15,120.13,0.06182001]
["bitfinex-derivatives","SOLF0:USTF0",1766095185465,0.06050838,120.15,120.13,0.00182001]
["bitfinex-derivatives","SOLF0:USTF0",1766095185769,31.08050838,120.15,120.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766095185970,31.02,120.15,120.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766095186670,0.05765463,120.12,120.1,0.06401371]
["bitfinex-derivatives","SOLF0:USTF0",1766095187571,0.05765463,120.12,120.1,0.00401371]
["bitfinex-derivatives","SOLF0:USTF0",1766095191776,31.07765463,120.12,120.05,116.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766095192475,70.82,120.11,120.05,116.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766095192771,0.05647646,120.09,120.07,7.55846914]
["bitfinex-derivatives","SOLF0:USTF0",1766095195976,0.05647646,120.09,120.08,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766095199777,0.05647646,120.09,120.07,7.55816914]
["bitfinex-derivatives","SOLF0:USTF0",1766095200077,31.02,120.12,120.08,116.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766095200078,24.3601,120.12,120.08,116.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766095200289,31.02,120.18,120.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766095200590,101.86,120.17,120.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766095200778,101.86,120.17,120.09,146.6606]
["bitfinex-derivatives","SOLF0:USTF0",1766095200973,31.07382584,120.14,120.12,0.00494504]
["bitfinex-derivatives","SOLF0:USTF0",1766095201177,31.07382584,120.14,120.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766095201370,38.5154,120.14,120.04,116.6908]
["bitfinex-derivatives","SOLF0:USTF0",1766095201570,38.5154,120.14,120.04,148.1608]
["bitfinex-derivatives","SOLF0:USTF0",1766095202174,0.05930163,120.1,120.08,0.05295569]
["bitfinex-derivatives","SOLF0:USTF0",1766095202684,70.82,120.14,120.08,0.05295569]
["bitfinex-derivatives","SOLF0:USTF0",1766095202884,70.82,120.14,120.07,148.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766095203182,30.83,120.15,120.07,148.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766095203183,101.65,120.15,120.07,148.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766095203775,0.05649997,120.12,120.1,7.56056776]
["bitfinex-derivatives","SOLF0:USTF0",1766095206178,0.05649997,120.12,120.1,0.06276776]
["bitfinex-derivatives","SOLF0:USTF0",1766095206383,0.05649997,120.12,120.1,0.00276776]
["bitfinex-derivatives","SOLF0:USTF0",1766095207789,0.05649997,120.12,120.06,38.9697]
["bitfinex-derivatives","SOLF0:USTF0",1766095207986,30.88649997,120.12,120.03,148.1713]
["bitfinex-derivatives","SOLF0:USTF0",1766095208289,30.83,120.12,120.07,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1766095208886,0.05866015,120.11,120.08,0.059962]
["bitfinex-derivatives","SOLF0:USTF0",1766095210786,0.05866015,120.11,120.08,7.558962]
["bitfinex-derivatives","SOLF0:USTF0",1766095211583,0.05866015,120.11,120.08,0.059962]
["bitfinex-derivatives","SOLF0:USTF0",1766095211896,0.05866015,120.11,120.06,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1766095212089,30.83,120.1,120.04,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1766095212482,70.84,120.11,120.03,116.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766095212680,99.03,120.11,120.03,116.6996]
["bitfinex-derivatives","SOLF0:USTF0",1766095212891,0.05627206,120.08,120.06,0.05314246]
["bitfinex-derivatives","SOLF0:USTF0",1766095213593,0.05627206,120.08,120.01,116.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766095214390,0.05627206,120.08,120.01,146.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766095214591,0.05627206,120.08,120.03,0.05924007]
["bitfinex-derivatives","SOLF0:USTF0",1766095215694,0.05627206,120.08,120.03,7.56144007]
["bitfinex-derivatives","SOLF0:USTF0",1766095216994,28.24627206,120.08,120.03,0.05924007]
["bitfinex-derivatives","SOLF0:USTF0",1766095220591,28.19,120.15,120.07,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766095220789,28.19,120.15,120.06,116.6704]
["bitfinex-derivatives","SOLF0:USTF0",1766095221194,28.19,120.15,120.08,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766095221582,0.05413728,120.13,120.1,0.05699502]
["bitfinex-derivatives","SOLF0:USTF0",1766095222289,0.05413728,120.13,120.06,116.6704]
["bitfinex-derivatives","SOLF0:USTF0",1766095222290,28.24413728,120.13,120.06,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766095223483,28.24413728,120.13,120.08,0.05523685]
["bitfinex-derivatives","SOLF0:USTF0",1766095223686,70.84,120.12,120.08,0.05523685]
["bitfinex-derivatives","SOLF0:USTF0",1766095224384,99.03,120.12,120.04,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1766095225311,0.05461149,120.09,120.07,0.05850368]
["bitfinex-derivatives","SOLF0:USTF0",1766095225599,0.05461149,120.09,120.04,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1766095226599,0.05461149,120.09,120.02,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1766095226898,28.24461149,120.09,120.0,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1766095227094,0.05302908,120.06,120.0,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1766095228001,0.05302908,120.06,120.03,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1766095228995,0.00302908,120.06,120.03,0.05481631]
["bitfinex-derivatives","SOLF0:USTF0",1766095232294,28.19,120.13,120.05,116.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766095232619,28.19,120.13,120.03,116.695]
["bitfinex-derivatives","SOLF0:USTF0",1766095232793,28.19,120.13,120.02,116.7089]
["bitfinex-derivatives","SOLF0:USTF0",1766095233399,0.06039691,120.09,120.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1766095233598,0.06039691,120.09,120.06,0.05558882]
["bitfinex-derivatives","SOLF0:USTF0",1766095234007,28.25039691,120.09,120.0,116.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766095234201,28.19,120.09,120.0,116.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766095234803,28.19,120.09,120.01,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1766095235006,0.06165114,120.06,119.98,116.7501]
["bitfinex-derivatives","SOLF0:USTF0",1766095235198,0.06108441,120.03,119.98,116.7501]
["bitfinex-derivatives","SOLF0:USTF0",1766095236300,0.06108441,120.03,120.0,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1766095236504,0.06108441,120.03,119.97,116.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766095236800,0.06108441,120.03,119.95,116.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766095237006,28.19,120.05,119.95,116.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766095237499,99.05,120.04,119.95,116.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766095237809,99.05,120.04,119.93,235.41789395]
["bitfinex-derivatives","SOLF0:USTF0",1766095237810,28.19,120.03,119.93,235.41789395]
["bitfinex-derivatives","SOLF0:USTF0",1766095237996,0.05843878,119.99,119.97,0.05349507]
["bitfinex-derivatives","SOLF0:USTF0",1766095238197,0.05843878,119.99,119.92,116.806]
["bitfinex-derivatives","SOLF0:USTF0",1766095239403,0.05843878,119.99,119.96,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766095239908,0.05843878,119.99,119.95,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1766095241906,0.05843878,119.99,119.92,116.806]
["bitfinex-derivatives","SOLF0:USTF0",1766095242300,28.24843878,119.99,119.9,116.8275]
["bitfinex-derivatives","SOLF0:USTF0",1766095242501,0.05663536,119.96,119.92,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1766095243600,0.05663536,119.96,119.89,116.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766095243906,0.063888,119.94,119.89,116.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766095244093,0.063888,119.94,119.89,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1766095244497,0.063888,119.94,119.85,116.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766095244807,0.05464525,119.91,119.85,116.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766095245409,0.05464525,119.91,119.87,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1766095246705,0.00464525,119.91,119.86,116.8663]
["bitfinex-derivatives","SOLF0:USTF0",1766095247101,0.00464525,119.91,119.88,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766095247408,0.00464525,119.91,119.83,116.895]
["bitfinex-derivatives","SOLF0:USTF0",1766095247608,28.95,119.93,119.86,0.05463769]
["bitfinex-derivatives","SOLF0:USTF0",1766095247912,28.95,119.93,119.86,7.56743769]
["bitfinex-derivatives","SOLF0:USTF0",1766095248210,28.95,119.93,119.86,7.56703769]
["bitfinex-derivatives","SOLF0:USTF0",1766095248608,0.06313303,119.91,119.86,7.56703769]
["bitfinex-derivatives","SOLF0:USTF0",1766095249009,0.06313303,119.91,119.86,0.05463769]
["bitfinex-derivatives","SOLF0:USTF0",1766095253512,29.01313303,119.91,119.86,0.05463769]
["bitfinex-derivatives","SOLF0:USTF0",1766095253918,29.01313303,119.91,119.8,116.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766095254120,28.95,119.89,119.79,233.8599]
["bitfinex-derivatives","SOLF0:USTF0",1766095254421,99.87,119.88,119.79,233.8599]
["bitfinex-derivatives","SOLF0:USTF0",1766095254821,0.06106501,119.85,119.82,0.05314341]
["bitfinex-derivatives","SOLF0:USTF0",1766095257024,0.06106501,119.85,119.82,7.56844341]
["bitfinex-derivatives","SOLF0:USTF0",1766095259223,0.00106501,119.85,119.83,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766095259726,0.00106501,119.85,119.82,0.05314341]
["bitfinex-derivatives","SOLF0:USTF0",1766095259920,99.89,119.9,119.82,116.95654341]
["bitfinex-derivatives","SOLF0:USTF0",1766095259921,28.95,119.9,119.82,116.95654341]
["bitfinex-derivatives","SOLF0:USTF0",1766095260113,28.95,119.9,119.82,116.9034]
["bitfinex-derivatives","SOLF0:USTF0",1766095260314,70.94,119.91,119.81,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1766095260315,28.95,119.88,119.81,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1766095260823,0.06222252,119.86,119.83,0.05754114]
["bitfinex-derivatives","SOLF0:USTF0",1766095262620,0.06222252,119.86,119.77,123.31189835]
["bitfinex-derivatives","SOLF0:USTF0",1766095262828,29.21,119.87,119.8,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766095263028,29.21,119.86,119.76,116.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766095263629,0.05844274,119.82,119.8,0.06034182]
["bitfinex-derivatives","SOLF0:USTF0",1766095264135,29.21,119.9,119.83,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766095264330,29.21,119.9,119.79,116.9312]
["bitfinex-derivatives","SOLF0:USTF0",1766095264526,29.21,119.87,119.75,116.9732]
["bitfinex-derivatives","SOLF0:USTF0",1766095264737,29.21,119.85,119.75,116.9732]
["bitfinex-derivatives","SOLF0:USTF0",1766095265037,29.21,119.84,119.73,123.34129835]
["bitfinex-derivatives","SOLF0:USTF0",1766095265231,0.05748218,119.81,119.79,0.05988464]
["bitfinex-derivatives","SOLF0:USTF0",1766095265432,0.05748218,119.81,119.73,123.34129835]
["bitfinex-derivatives","SOLF0:USTF0",1766095265636,29.21,119.82,119.73,116.9843]
["bitfinex-derivatives","SOLF0:USTF0",1766095266037,29.21,119.82,119.74,116.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766095266441,0.058652,119.79,119.77,0.0601992]
["bitfinex-derivatives","SOLF0:USTF0",1766095266737,0.058652,119.79,119.74,116.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766095266738,0.058652,119.79,119.73,116.9843]
["bitfinex-derivatives","SOLF0:USTF0",1766095266935,29.21,119.83,119.74,116.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766095267337,29.21,119.82,119.74,116.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766095268042,0.06100846,119.79,119.77,0.05500749]
["bitfinex-derivatives","SOLF0:USTF0",1766095269238,0.06100846,119.79,119.77,7.57340749]
["bitfinex-derivatives","SOLF0:USTF0",1766095270943,0.06100846,119.79,119.77,0.05500749]
["bitfinex-derivatives","SOLF0:USTF0",1766095271241,0.06100846,119.79,119.72,116.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766095271443,29.27100846,119.79,119.73,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766095271633,29.21,119.79,119.73,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766095272442,0.05931714,119.77,119.73,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766095273642,0.05931714,119.77,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766095273847,0.05868486,119.77,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766095275547,99.36,119.81,119.75,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766095275744,99.36,119.81,119.72,117.0002]
["bitfinex-derivatives","SOLF0:USTF0",1766095275745,106.8765,119.81,119.71,117.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766095275951,28.38,119.8,119.7,117.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766095276539,0.0569876,119.76,119.74,0.06071135]
["bitfinex-derivatives","SOLF0:USTF0",1766095279248,0.0569876,119.76,119.68,86.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766095279249,28.4369876,119.76,119.65,117.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766095279440,28.38,119.76,119.67,117.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766095280044,28.38,119.76,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095280242,0.06028276,119.74,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095280846,0.06028276,119.74,119.69,117.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766095281044,0.00028276,119.74,119.7,117.0212]
["bitfinex-derivatives","SOLF0:USTF0",1766095281448,0.00028276,119.74,119.72,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766095281760,0.00028276,119.74,119.68,117.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766095281954,0.00028276,119.74,119.67,123.40169835]
["bitfinex-derivatives","SOLF0:USTF0",1766095281955,0.00028276,119.74,119.7,0.06032865]
["bitfinex-derivatives","SOLF0:USTF0",1766095283455,0.00028276,119.74,119.7,7.58322865]
["bitfinex-derivatives","SOLF0:USTF0",1766095286568,0.00028276,119.74,119.7,0.06032865]
["bitfinex-derivatives","SOLF0:USTF0",1766095288364,35.90068276,119.74,119.7,0.06032865]
["bitfinex-derivatives","SOLF0:USTF0",1766095289658,28.38028276,119.74,119.7,0.06032865]
["bitfinex-derivatives","SOLF0:USTF0",1766095290266,28.38028276,119.74,119.67,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766095290267,28.38,119.73,119.67,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766095290459,28.38,119.73,119.66,2.6808981]
["bitfinex-derivatives","SOLF0:USTF0",1766095290460,28.38,119.73,119.66,119.7387981]
["bitfinex-derivatives","SOLF0:USTF0",1766095290660,99.42,119.76,119.66,119.7387981]
["bitfinex-derivatives","SOLF0:USTF0",1766095291257,0.0606207,119.72,119.66,117.0579]
["bitfinex-derivatives","SOLF0:USTF0",1766095291457,0.0606207,119.72,119.67,2.6808981]
["bitfinex-derivatives","SOLF0:USTF0",1766095292157,0.0606207,119.72,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095295265,0.0606207,119.72,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095297566,0.0606207,119.72,119.67,119.7314981]
["bitfinex-derivatives","SOLF0:USTF0",1766095298568,0.0606207,119.72,119.7,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766095299668,0.0606207,119.72,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766095301269,0.0006207,119.72,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766095302166,0.0006207,119.72,119.69,7.58562649]
["bitfinex-derivatives","SOLF0:USTF0",1766095303173,0.0006207,119.72,119.69,0.06222649]
["bitfinex-derivatives","SOLF0:USTF0",1766095303474,27.3606207,119.72,119.69,0.06222649]
["bitfinex-derivatives","SOLF0:USTF0",1766095303761,27.3606207,119.72,119.63,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095303961,7.5224,119.71,119.65,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766095304465,27.36,119.72,119.63,121.27665912]
["bitfinex-derivatives","SOLF0:USTF0",1766095304671,0.05651362,119.69,119.63,121.27665912]
["bitfinex-derivatives","SOLF0:USTF0",1766095305669,0.05651362,119.69,119.65,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766095308467,0.05651362,119.69,119.66,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766095309863,0.05651362,119.69,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766095310063,0.05651362,119.69,119.62,117.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766095310264,0.05651362,119.69,119.65,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1766095312164,27.41651362,119.69,119.64,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766095312370,0.05373415,119.68,119.64,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766095313570,27.41373415,119.68,119.64,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766095314268,27.41373415,119.68,119.62,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766095314575,0.05289291,119.66,119.59,117.1213]
["bitfinex-derivatives","SOLF0:USTF0",1766095314771,27.41289291,119.66,119.58,117.1391]
["bitfinex-derivatives","SOLF0:USTF0",1766095314979,0.06328918,119.63,119.58,117.1391]
["bitfinex-derivatives","SOLF0:USTF0",1766095315458,0.06328918,119.63,119.57,117.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766095315868,0.06328918,119.63,119.59,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766095316063,0.06328918,119.63,119.58,117.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766095317578,0.06328918,119.63,119.6,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766095318379,0.06328918,119.63,119.58,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766095319088,0.06328918,119.63,119.56,9.32371315]
["bitfinex-derivatives","SOLF0:USTF0",1766095319776,0.06328918,119.63,119.57,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1766095321086,0.06328918,119.63,119.58,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766095321272,27.36,119.68,119.59,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095321780,25.72,119.71,119.61,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095322171,0.06275949,119.67,119.65,0.05722445]
["bitfinex-derivatives","SOLF0:USTF0",1766095322383,0.00275949,119.67,119.65,0.05722445]
["bitfinex-derivatives","SOLF0:USTF0",1766095327679,25.72,119.73,119.65,0.05722445]
["bitfinex-derivatives","SOLF0:USTF0",1766095327870,25.72,119.73,119.64,117.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766095328070,25.72,119.73,119.65,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095328276,25.72,119.73,119.66,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766095328677,0.05454907,119.71,119.68,0.06144826]
["bitfinex-derivatives","SOLF0:USTF0",1766095329384,25.77454907,119.71,119.64,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1766095330377,25.77454907,119.71,119.66,0.05884819]
["bitfinex-derivatives","SOLF0:USTF0",1766095331783,25.77454907,119.71,119.66,7.58404819]
["bitfinex-derivatives","SOLF0:USTF0",1766095331987,0.05454907,119.71,119.66,7.58404819]
["bitfinex-derivatives","SOLF0:USTF0",1766095333791,25.62,119.78,119.67,121.24005912]
["bitfinex-derivatives","SOLF0:USTF0",1766095333988,25.62,119.78,119.65,121.25895912]
["bitfinex-derivatives","SOLF0:USTF0",1766095333989,4.18865912,119.77,119.65,121.25895912]
["bitfinex-derivatives","SOLF0:USTF0",1766095334198,25.62,119.76,119.67,121.24045912]
["bitfinex-derivatives","SOLF0:USTF0",1766095334904,0.05325564,119.73,119.7,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1766095335702,0.00325564,119.73,119.7,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1766095336303,0.00325564,119.73,119.72,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766095337006,0.00325564,119.73,119.7,7.57777603]
["bitfinex-derivatives","SOLF0:USTF0",1766095337601,0.00325564,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766095340513,0.00325564,119.73,119.7,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1766095343514,0.00325564,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766095345109,0.00325564,119.73,119.7,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1766095346113,0.00325564,119.73,119.71,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766095346813,0.00325564,119.73,119.7,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1766095353605,25.62325564,119.73,119.66,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766095353904,25.62,119.73,119.64,117.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766095354714,0.05559865,119.7,119.67,7.5864312]
["bitfinex-derivatives","SOLF0:USTF0",1766095355416,0.05559865,119.7,119.67,0.0618312]
["bitfinex-derivatives","SOLF0:USTF0",1766095360115,0.05559865,119.7,119.61,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095360116,25.67559865,119.7,119.61,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1766095360318,25.62,119.7,119.6,117.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766095360526,4.18865912,119.72,119.63,117.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766095360527,25.62,119.72,119.63,117.0911]
["bitfinex-derivatives","SOLF0:USTF0",1766095360819,25.62,119.72,119.64,117.0794]
["bitfinex-derivatives","SOLF0:USTF0",1766095361218,0.05865843,119.69,119.67,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1766095361420,25.62,119.72,119.67,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1766095362521,0.05682253,119.71,119.67,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1766095363811,34.28139389,119.71,119.67,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1766095364014,24.02,119.7,119.67,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1766095364326,26.70227136,119.69,119.61,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095365122,31.5438,119.69,119.61,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095365325,0.05919672,119.66,119.64,0.05333664]
["bitfinex-derivatives","SOLF0:USTF0",1766095368125,26.70227136,119.71,119.64,0.05333664]
["bitfinex-derivatives","SOLF0:USTF0",1766095369322,0.00307396,119.69,119.65,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095369519,97.78227136,119.73,119.65,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095370222,0.05356486,119.7,119.68,0.05726946]
["bitfinex-derivatives","SOLF0:USTF0",1766095372225,24.07356486,119.7,119.65,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1766095372527,24.07356486,119.7,119.63,117.0891]
["bitfinex-derivatives","SOLF0:USTF0",1766095373321,24.07356486,119.7,119.66,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766095376430,24.07356486,119.7,119.67,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766095377332,24.07356486,119.7,119.65,0.05269142]
["bitfinex-derivatives","SOLF0:USTF0",1766095377629,0.05356486,119.7,119.65,0.05269142]
["bitfinex-derivatives","SOLF0:USTF0",1766095378023,24.02,119.78,119.68,119.72107136]
["bitfinex-derivatives","SOLF0:USTF0",1766095378222,24.02,119.78,119.7,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095378422,24.02,119.78,119.7,10.20457136]
["bitfinex-derivatives","SOLF0:USTF0",1766095378622,24.02,119.78,119.7,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766095379025,0.05605573,119.75,119.73,0.05668391]
["bitfinex-derivatives","SOLF0:USTF0",1766095380331,0.05605573,119.75,119.7,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766095380729,118.20002448,119.82,119.7,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766095380730,24.02,119.8,119.72,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095381621,0.05858402,119.77,119.75,0.06115916]
["bitfinex-derivatives","SOLF0:USTF0",1766095381826,0.05858402,119.77,119.7,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095382429,0.05858402,119.77,119.72,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766095382831,0.05858402,119.77,119.73,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1766095384136,0.05858402,119.77,119.73,7.57557302]
["bitfinex-derivatives","SOLF0:USTF0",1766095385429,0.05858402,119.77,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766095392438,0.05858402,119.77,119.73,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1766095393040,0.05858402,119.77,119.73,7.57537302]
["bitfinex-derivatives","SOLF0:USTF0",1766095395035,25.88,119.8,119.74,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766095395443,28.56227136,119.79,119.71,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1766095395642,25.88,119.76,119.68,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1766095395835,25.88,119.75,119.68,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1766095396142,0.06252112,119.73,119.7,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1766095396443,28.62479248,119.73,119.62,117.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766095396628,28.56227136,119.73,119.64,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095396941,25.88,119.73,119.64,119.76107136]
["bitfinex-derivatives","SOLF0:USTF0",1766095397132,25.88,119.73,119.64,117.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766095397332,25.88,119.73,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766095397536,0.05474601,119.7,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766095398341,0.05474601,119.7,119.67,0.06397474]
["bitfinex-derivatives","SOLF0:USTF0",1766095400541,0.05474601,119.7,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766095401242,0.05474601,119.7,119.67,0.06397474]
["bitfinex-derivatives","SOLF0:USTF0",1766095402743,25.88,119.75,119.67,117.11417474]
["bitfinex-derivatives","SOLF0:USTF0",1766095402936,25.88,119.75,119.67,117.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766095403637,25.88,119.75,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095403944,0.06323902,119.72,119.7,7.57836238]
["bitfinex-derivatives","SOLF0:USTF0",1766095409142,0.06323902,119.72,119.7,0.05556238]
["bitfinex-derivatives","SOLF0:USTF0",1766095411957,25.94323902,119.72,119.65,2.68227136]
["bitfinex-derivatives","SOLF0:USTF0",1766095412952,25.94323902,119.72,119.67,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1766095413152,0.05493376,119.71,119.67,0.05501849]
["bitfinex-derivatives","SOLF0:USTF0",1766095413850,28.56227136,119.7,119.64,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766095414955,0.06081126,119.68,119.66,0.06143223]
["bitfinex-derivatives","SOLF0:USTF0",1766095416152,25.88,119.73,119.66,0.06143223]
["bitfinex-derivatives","SOLF0:USTF0",1766095416352,28.56227136,119.73,119.64,119.75847136]
["bitfinex-derivatives","SOLF0:USTF0",1766095417354,0.06193819,119.7,119.67,0.06084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095417557,0.06193819,119.7,119.67,7.58504372]
["bitfinex-derivatives","SOLF0:USTF0",1766095417945,0.06193819,119.7,119.67,0.06084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095419557,0.06193819,119.7,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766095419952,0.06193819,119.7,119.67,0.06084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095420360,0.06193819,119.7,119.67,7.58564372]
["bitfinex-derivatives","SOLF0:USTF0",1766095423966,0.06193819,119.7,119.68,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1766095427470,0.06193819,119.7,119.67,0.06084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095428473,25.56,119.73,119.68,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1766095429564,0.0556522,119.72,119.68,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1766095430070,0.0556522,119.72,119.67,0.06084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095430071,0.0556522,119.72,119.67,117.11084372]
["bitfinex-derivatives","SOLF0:USTF0",1766095431675,0.0556522,119.72,119.7,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766095431876,0.0556522,119.72,119.7,7.57781118]
["bitfinex-derivatives","SOLF0:USTF0",1766095434481,50.66,119.86,119.78,116.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766095434678,25.56,119.86,119.78,116.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766095434875,25.56,119.86,119.79,116.934]
["bitfinex-derivatives","SOLF0:USTF0",1766095435173,25.56,119.88,119.79,116.934]
["bitfinex-derivatives","SOLF0:USTF0",1766095435382,0.05591837,119.85,119.82,0.0532146]
["bitfinex-derivatives","SOLF0:USTF0",1766095436577,116.7615,119.97,119.82,0.0532146]
["bitfinex-derivatives","SOLF0:USTF0",1766095436788,25.56,119.9,119.81,116.9093]
["bitfinex-derivatives","SOLF0:USTF0",1766095437377,25.56,119.9,119.81,121.10096046]
["bitfinex-derivatives","SOLF0:USTF0",1766095437585,0.05953135,119.87,119.85,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1766095437882,25.56,119.92,119.85,7.57641086]
["bitfinex-derivatives","SOLF0:USTF0",1766095438777,25.56,119.92,119.85,0.06351086]
["bitfinex-derivatives","SOLF0:USTF0",1766095439081,0.05852131,119.9,119.85,0.06351086]
["bitfinex-derivatives","SOLF0:USTF0",1766095440171,25.61852131,119.9,119.85,0.06351086]
["bitfinex-derivatives","SOLF0:USTF0",1766095441475,25.56,119.89,119.85,0.06351086]
["bitfinex-derivatives","SOLF0:USTF0",1766095442280,25.42,119.88,119.79,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766095443378,121.02396046,119.9,119.82,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1766095443379,0.05522627,119.85,119.82,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1766095443580,0.05522627,119.85,119.82,0.05587959]
["bitfinex-derivatives","SOLF0:USTF0",1766095444280,25.47522627,119.85,119.79,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766095444489,25.47522627,119.85,119.77,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766095444676,25.42,119.85,119.77,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766095444984,25.42,119.85,119.76,233.9196]
["bitfinex-derivatives","SOLF0:USTF0",1766095445483,0.06051644,119.82,119.79,0.06138602]
["bitfinex-derivatives","SOLF0:USTF0",1766095448479,0.06051644,119.82,119.76,94.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766095448480,25.48051644,119.82,119.76,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766095449688,25.48051644,119.82,119.78,0.06023995]
["bitfinex-derivatives","SOLF0:USTF0",1766095449987,25.48051644,119.82,119.78,0.00023995]
["bitfinex-derivatives","SOLF0:USTF0",1766095450575,0.06051644,119.82,119.78,0.00023995]
["bitfinex-derivatives","SOLF0:USTF0",1766095451481,25.48051644,119.82,119.78,0.00023995]
["bitfinex-derivatives","SOLF0:USTF0",1766095457398,24.41051644,119.82,119.74,116.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766095457596,24.35,119.82,119.74,116.9821]
["bitfinex-derivatives","SOLF0:USTF0",1766095457794,24.35,119.82,119.77,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766095458294,0.056096,119.81,119.78,0.06131826]
["bitfinex-derivatives","SOLF0:USTF0",1766095458491,116.8425,119.89,119.78,0.06131826]
["bitfinex-derivatives","SOLF0:USTF0",1766095458492,24.35,119.85,119.78,0.06131826]
["bitfinex-derivatives","SOLF0:USTF0",1766095458796,24.35,119.85,119.76,116.9642]
["bitfinex-derivatives","SOLF0:USTF0",1766095459695,0.05442926,119.82,119.79,0.05931832]
["bitfinex-derivatives","SOLF0:USTF0",1766095460493,24.40442926,119.82,119.79,0.05931832]
["bitfinex-derivatives","SOLF0:USTF0",1766095465495,0.05442926,119.82,119.79,0.05931832]
["bitfinex-derivatives","SOLF0:USTF0",1766095467404,24.35,119.81,119.73,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095467699,24.35,119.81,119.71,205.79063036]
["bitfinex-derivatives","SOLF0:USTF0",1766095468500,0.06378986,119.77,119.75,0.06114552]
["bitfinex-derivatives","SOLF0:USTF0",1766095469200,24.35,119.84,119.75,122.89688485]
["bitfinex-derivatives","SOLF0:USTF0",1766095469404,24.35,119.84,119.75,116.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766095470212,0.0592416,119.81,119.78,0.05874641]
["bitfinex-derivatives","SOLF0:USTF0",1766095470600,24.4092416,119.81,119.78,7.57644641]
["bitfinex-derivatives","SOLF0:USTF0",1766095476219,24.4092416,119.81,119.76,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766095476518,24.35,119.81,119.76,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766095476716,24.35,119.81,119.74,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766095476927,24.35,119.81,119.73,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095477420,0.06383117,119.78,119.76,0.05331003]
["bitfinex-derivatives","SOLF0:USTF0",1766095478419,0.06383117,119.78,119.76,7.57241003]
["bitfinex-derivatives","SOLF0:USTF0",1766095482430,24.41383117,119.78,119.7,117.022]
["bitfinex-derivatives","SOLF0:USTF0",1766095482619,24.35,119.78,119.7,117.022]
["bitfinex-derivatives","SOLF0:USTF0",1766095483327,0.06043997,119.75,119.73,0.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1766095484618,0.06043997,119.75,119.67,206.73027033]
["bitfinex-derivatives","SOLF0:USTF0",1766095484820,24.98,119.75,119.67,119.73027033]
["bitfinex-derivatives","SOLF0:USTF0",1766095485624,24.98,119.75,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095485824,0.06332239,119.72,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095486630,24.98,119.75,119.71,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766095487629,0.06043801,119.74,119.72,0.0612341]
["bitfinex-derivatives","SOLF0:USTF0",1766095492334,0.06043801,119.74,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095495830,25.04043801,119.74,119.68,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095496029,25.04043801,119.74,119.67,119.73027033]
["bitfinex-derivatives","SOLF0:USTF0",1766095496540,0.06043801,119.74,119.69,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095497538,0.06043801,119.74,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766095499542,0.00043801,119.74,119.71,7.58107394]
["bitfinex-derivatives","SOLF0:USTF0",1766095501343,24.98043801,119.74,119.69,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1766095501842,24.98043801,119.74,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095502237,0.00043801,119.74,119.68,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095502433,0.00043801,119.74,119.68,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095503641,0.00043801,119.74,119.71,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1766095505051,2.68017033,119.81,119.72,116.9985]
["bitfinex-derivatives","SOLF0:USTF0",1766095505349,23.82,119.82,119.75,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095506148,0.06372915,119.8,119.75,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095506644,0.06372915,119.8,119.77,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766095506847,23.88372915,119.8,119.73,116.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766095507052,23.88372915,119.8,119.73,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095507351,0.06372915,119.8,119.76,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1766095507742,0.06372915,119.8,119.73,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095508050,23.82,119.82,119.73,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095508051,23.82,119.85,119.78,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095508249,23.82,119.91,119.79,116.9342]
["bitfinex-derivatives","SOLF0:USTF0",1766095508454,23.82,119.91,119.83,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1766095508455,31.3298,119.91,119.83,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1766095508656,23.82,119.91,119.84,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095509042,0.00421346,119.89,119.86,2.73837779]
["bitfinex-derivatives","SOLF0:USTF0",1766095509247,23.82,119.94,119.86,2.68017033]
["bitfinex-derivatives","SOLF0:USTF0",1766095509449,23.82,119.94,119.84,116.884]
["bitfinex-derivatives","SOLF0:USTF0",1766095510052,0.06056426,119.9,119.88,0.06208939]
["bitfinex-derivatives","SOLF0:USTF0",1766095513043,0.06056426,119.9,119.83,116.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766095513247,0.06056426,119.9,119.85,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766095514257,0.06056426,119.9,119.86,0.05686722]
["bitfinex-derivatives","SOLF0:USTF0",1766095514442,24.73,120.02,119.9,116.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766095514656,24.73,120.01,119.9,187.8476]
["bitfinex-derivatives","SOLF0:USTF0",1766095515352,24.73,120.01,119.91,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766095515353,24.73,120.0,119.91,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1766095515551,0.06279203,119.97,119.94,0.06087519]
["bitfinex-derivatives","SOLF0:USTF0",1766095516761,0.06279203,119.97,119.94,7.56837519]
["bitfinex-derivatives","SOLF0:USTF0",1766095517357,24.73,120.04,119.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095517560,24.73,120.04,119.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095518165,0.05279189,120.0,119.98,0.0571674]
["bitfinex-derivatives","SOLF0:USTF0",1766095520359,0.05279189,120.0,119.93,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095520558,24.73,120.01,119.93,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766095521054,116.685,120.05,119.95,116.779]
["bitfinex-derivatives","SOLF0:USTF0",1766095521055,24.73,120.05,119.95,116.779]
["bitfinex-derivatives","SOLF0:USTF0",1766095521259,0.05499624,120.01,119.99,0.05680458]
["bitfinex-derivatives","SOLF0:USTF0",1766095525463,0.05499624,120.01,119.95,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1766095525773,0.05499624,120.01,119.96,8.00814128]
["bitfinex-derivatives","SOLF0:USTF0",1766095525962,0.05499624,120.01,119.97,8.00814128]
["bitfinex-derivatives","SOLF0:USTF0",1766095526161,0.05499624,120.01,119.95,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1766095526367,0.05499624,120.01,119.97,0.06126407]
["bitfinex-derivatives","SOLF0:USTF0",1766095527865,24.78499624,120.01,119.97,0.00126407]
["bitfinex-derivatives","SOLF0:USTF0",1766095530376,24.78499624,120.01,119.84,6.36391466]
["bitfinex-derivatives","SOLF0:USTF0",1766095530377,24.73,120.0,119.9,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1766095530579,24.73,120.0,119.91,7.99951529]
["bitfinex-derivatives","SOLF0:USTF0",1766095530775,187.6343,120.02,119.92,7.99951529]
["bitfinex-derivatives","SOLF0:USTF0",1766095530776,24.73,119.98,119.92,7.99951529]
["bitfinex-derivatives","SOLF0:USTF0",1766095530969,24.73,119.98,119.88,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1766095531170,0.06207536,119.94,119.87,240.06811466]
["bitfinex-derivatives","SOLF0:USTF0",1766095531370,0.06207536,119.94,119.87,310.98811466]
["bitfinex-derivatives","SOLF0:USTF0",1766095532479,0.06207536,119.94,119.89,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1766095535173,0.00207536,119.94,119.87,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1766095535365,0.00207536,119.94,119.89,116.8372]
["bitfinex-derivatives","SOLF0:USTF0",1766095535968,0.00207536,119.94,119.92,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766095536269,0.00207536,119.94,119.92,7.56941376]
["bitfinex-derivatives","SOLF0:USTF0",1766095538482,0.00207536,119.94,119.92,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1766095538677,0.00207536,119.94,119.9,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1766095538678,24.73207536,119.94,119.85,116.8753]
["bitfinex-derivatives","SOLF0:USTF0",1766095538882,24.73,119.94,119.85,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766095539480,24.73,119.93,119.86,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766095539684,0.05788878,119.91,119.86,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766095541290,24.78788878,119.91,119.84,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766095541887,24.73,119.89,119.77,6.36391466]
["bitfinex-derivatives","SOLF0:USTF0",1766095542183,0.00097741,119.84,119.81,116.9149]
["bitfinex-derivatives","SOLF0:USTF0",1766095542387,24.73,119.89,119.83,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766095542578,24.73,119.89,119.81,187.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766095542779,24.73,119.89,119.8,116.9221]
["bitfinex-derivatives","SOLF0:USTF0",1766095542780,24.73,119.89,119.8,187.8621]
["bitfinex-derivatives","SOLF0:USTF0",1766095542984,24.73,119.89,119.81,7.7537032]
["bitfinex-derivatives","SOLF0:USTF0",1766095543189,24.73,119.89,119.82,15.2685032]
["bitfinex-derivatives","SOLF0:USTF0",1766095543380,0.06175378,119.87,119.84,0.0591771]
["bitfinex-derivatives","SOLF0:USTF0",1766095547292,0.06175378,119.87,119.85,7.78767977]
["bitfinex-derivatives","SOLF0:USTF0",1766095547490,0.06175378,119.87,119.84,0.0591771]
["bitfinex-derivatives","SOLF0:USTF0",1766095547690,0.06175378,119.87,119.85,7.78767977]
["bitfinex-derivatives","SOLF0:USTF0",1766095547891,0.06175378,119.87,119.84,0.0591771]
["bitfinex-derivatives","SOLF0:USTF0",1766095548197,0.06175378,119.87,119.85,7.78769788]
["bitfinex-derivatives","SOLF0:USTF0",1766095548399,0.06175378,119.87,119.84,0.0591771]
["bitfinex-derivatives","SOLF0:USTF0",1766095549297,24.83175378,119.87,119.8,94.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766095549498,24.83175378,119.87,119.8,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766095551399,24.83175378,119.87,119.81,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766095551592,0.05611161,119.85,119.81,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766095552097,0.05611161,119.85,119.79,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766095552299,0.06145158,119.83,119.79,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766095553502,0.06145158,119.83,119.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095553696,0.06145158,119.83,119.75,274.9527]
["bitfinex-derivatives","SOLF0:USTF0",1766095553901,24.77,119.85,119.78,0.05944875]
["bitfinex-derivatives","SOLF0:USTF0",1766095554595,32.2836,119.85,119.78,7.57734875]
["bitfinex-derivatives","SOLF0:USTF0",1766095554901,0.05964509,119.83,119.78,7.57734875]
["bitfinex-derivatives","SOLF0:USTF0",1766095555298,0.05964509,119.83,119.78,0.05944875]
["bitfinex-derivatives","SOLF0:USTF0",1766095556097,24.82964509,119.83,119.78,0.05944875]
["bitfinex-derivatives","SOLF0:USTF0",1766095557304,24.77,119.82,119.74,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766095557504,24.77,119.82,119.73,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766095558104,24.77,119.81,119.75,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766095558405,0.05713768,119.79,119.75,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766095558702,0.05713768,119.79,119.73,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1766095559302,0.05713768,119.79,119.75,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766095563113,0.05713768,119.79,119.7,117.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766095563114,24.53713768,119.79,119.7,117.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766095563406,0.05521558,119.76,119.7,188.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766095563607,0.05521558,119.76,119.73,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766095564008,24.48,119.83,119.72,117.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766095564410,24.48,119.83,119.76,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1766095564904,0.06350127,119.81,119.78,0.05393042]
["bitfinex-derivatives","SOLF0:USTF0",1766095567307,24.54350127,119.81,119.78,0.00393042]
["bitfinex-derivatives","SOLF0:USTF0",1766095569616,24.48,119.8,119.78,0.00393042]
["bitfinex-derivatives","SOLF0:USTF0",1766095570214,24.48,119.8,119.7,117.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766095571112,0.06242348,119.76,119.7,117.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766095571313,0.06242348,119.76,119.69,117.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766095571514,0.06242348,119.76,119.69,188.0527]
["bitfinex-derivatives","SOLF0:USTF0",1766095571706,0.06242348,119.76,119.67,127.40150897]
["bitfinex-derivatives","SOLF0:USTF0",1766095571906,0.00271003,119.73,119.68,188.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766095572916,0.00271003,119.73,119.69,0.05782514]
["bitfinex-derivatives","SOLF0:USTF0",1766095573917,0.00271003,119.73,119.7,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1766095574304,0.00271003,119.73,119.69,7.58132514]
["bitfinex-derivatives","SOLF0:USTF0",1766095575013,0.00271003,119.73,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095576511,0.00271003,119.73,119.71,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766095576817,0.00271003,119.73,119.69,0.05782514]
["bitfinex-derivatives","SOLF0:USTF0",1766095579718,0.00271003,119.73,119.7,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766095589430,0.00271003,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766095589728,0.00271003,119.73,119.69,0.05782514]
["bitfinex-derivatives","SOLF0:USTF0",1766095590131,0.00271003,119.73,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095608147,24.49,119.77,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766095609245,0.05803987,119.75,119.73,0.05785064]
["bitfinex-derivatives","SOLF0:USTF0",1766095613044,0.05803987,119.75,119.69,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766095613640,24.54803987,119.75,119.69,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766095614349,24.54803987,119.75,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095614553,0.05892715,119.74,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095614935,34.68940491,119.77,119.71,0.05689362]
["bitfinex-derivatives","SOLF0:USTF0",1766095615846,0.05856076,119.75,119.71,0.05689362]
["bitfinex-derivatives","SOLF0:USTF0",1766095620238,24.54856076,119.75,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095620443,24.49,119.75,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095621254,0.06273107,119.73,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095621443,0.06273107,119.73,119.66,119.73910491]
["bitfinex-derivatives","SOLF0:USTF0",1766095621648,0.06273107,119.73,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095623946,0.00273107,119.73,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766095624845,0.00273107,119.73,119.7,7.58418976]
["bitfinex-derivatives","SOLF0:USTF0",1766095625052,0.00273107,119.73,119.7,0.06138976]
["bitfinex-derivatives","SOLF0:USTF0",1766095632554,0.00273107,119.73,119.7,7.58418976]
["bitfinex-derivatives","SOLF0:USTF0",1766095642882,0.00273107,119.73,119.7,0.06138976]
["bitfinex-derivatives","SOLF0:USTF0",1766095653992,39.24642549,119.81,119.7,119.76229467]
["bitfinex-derivatives","SOLF0:USTF0",1766095654289,28.81080491,119.79,119.7,2.68080491]
["bitfinex-derivatives","SOLF0:USTF0",1766095654989,0.06019379,119.76,119.73,0.06298813]
["bitfinex-derivatives","SOLF0:USTF0",1766095663097,0.00019379,119.76,119.73,0.06298813]
["bitfinex-derivatives","SOLF0:USTF0",1766095663489,26.05,119.81,119.73,2.74379304]
["bitfinex-derivatives","SOLF0:USTF0",1766095663688,26.05,119.81,119.73,2.68080491]
["bitfinex-derivatives","SOLF0:USTF0",1766095664183,33.566,119.81,119.74,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766095664394,26.05,119.8,119.74,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766095664593,0.05285608,119.79,119.76,0.06266808]
["bitfinex-derivatives","SOLF0:USTF0",1766095665389,26.10285608,119.79,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766095665601,26.05,119.79,119.7,4.18563262]
["bitfinex-derivatives","SOLF0:USTF0",1766095665987,26.05,119.79,119.68,207.33513262]
["bitfinex-derivatives","SOLF0:USTF0",1766095666294,26.05,119.79,119.72,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766095666496,0.06345885,119.77,119.74,0.06367048]
["bitfinex-derivatives","SOLF0:USTF0",1766095666996,26.11345885,119.77,119.74,0.06367048]
["bitfinex-derivatives","SOLF0:USTF0",1766095667499,30.29909147,119.77,119.66,117.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766095667690,30.23563262,119.77,119.66,117.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766095668289,0.05771278,119.73,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766095671908,26.10771278,119.73,119.64,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1766095672100,0.05369259,119.7,119.63,117.0835]
["bitfinex-derivatives","SOLF0:USTF0",1766095673198,0.05369259,119.7,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766095674003,0.00369259,119.7,119.64,121.26293262]
["bitfinex-derivatives","SOLF0:USTF0",1766095674699,0.00369259,119.7,119.67,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766095674999,0.00369259,119.7,119.67,7.57855464]
["bitfinex-derivatives","SOLF0:USTF0",1766095680610,0.00369259,119.7,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766095682705,0.00369259,119.7,119.67,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1766095683607,24.96369259,119.7,119.6,117.1193]
["bitfinex-derivatives","SOLF0:USTF0",1766095683811,24.96,119.7,119.6,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095684112,24.96,119.7,119.57,123.31830156]
["bitfinex-derivatives","SOLF0:USTF0",1766095684113,24.96,119.68,119.57,123.31830156]
["bitfinex-derivatives","SOLF0:USTF0",1766095684405,24.96,119.68,119.58,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095684910,0.05614977,119.64,119.58,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1766095685207,0.05614977,119.64,119.59,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766095686612,24.96,119.69,119.6,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1766095686813,24.96,119.68,119.57,121.32763262]
["bitfinex-derivatives","SOLF0:USTF0",1766095687401,29.14563262,119.68,119.57,4.18563262]
["bitfinex-derivatives","SOLF0:USTF0",1766095687606,0.05268797,119.64,119.61,0.05614977]
["bitfinex-derivatives","SOLF0:USTF0",1766095690313,0.05268797,119.64,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766095690314,25.01268797,119.64,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766095690614,24.96,119.64,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766095691514,0.00131112,119.62,119.59,0.0572864]
["bitfinex-derivatives","SOLF0:USTF0",1766095691711,0.00131112,119.62,119.56,117.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766095692709,0.00131112,119.62,119.59,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766095696014,0.00131112,119.62,119.58,0.05771429]
["bitfinex-derivatives","SOLF0:USTF0",1766095696206,26.51,119.67,119.58,117.19591429]
["bitfinex-derivatives","SOLF0:USTF0",1766095696410,26.51,119.67,119.58,117.1382]
["bitfinex-derivatives","SOLF0:USTF0",1766095697317,0.05507112,119.64,119.61,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095697819,0.05507112,119.64,119.61,7.58981112]
["bitfinex-derivatives","SOLF0:USTF0",1766095700715,0.05507112,119.64,119.61,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095704321,26.56507112,119.64,119.61,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095707927,34.09187112,119.64,119.61,0.00131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095708927,26.56507112,119.64,119.61,0.00131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095710322,0.05507112,119.64,119.61,0.00131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095710528,71.36,119.69,119.61,0.00131112]
["bitfinex-derivatives","SOLF0:USTF0",1766095710730,26.51,119.68,119.59,117.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766095710930,26.51,119.68,119.63,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1766095711232,44.85,119.69,119.62,117.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766095711624,0.05289718,119.67,119.65,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766095712824,0.05289718,119.67,119.64,7.58120066]
["bitfinex-derivatives","SOLF0:USTF0",1766095714132,0.05289718,119.67,119.64,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1766095714432,26.56289718,119.67,119.64,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1766095716335,26.56289718,119.67,119.64,7.58120066]
["bitfinex-derivatives","SOLF0:USTF0",1766095718435,26.56289718,119.67,119.64,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1766095722742,26.56289718,119.67,119.59,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766095722944,26.51,119.67,119.58,121.32413262]
["bitfinex-derivatives","SOLF0:USTF0",1766095723434,26.51,119.67,119.6,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766095723833,0.05496574,119.65,119.6,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766095726939,0.05496574,119.65,119.58,4.18563262]
["bitfinex-derivatives","SOLF0:USTF0",1766095727145,0.05496574,119.65,119.58,121.32253262]
["bitfinex-derivatives","SOLF0:USTF0",1766095727343,0.05496574,119.65,119.6,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095727548,0.00496574,119.65,119.6,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095727737,0.00496574,119.65,119.62,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095728542,0.00496574,119.65,119.62,2.73582071]
["bitfinex-derivatives","SOLF0:USTF0",1766095728747,44.85,119.69,119.62,119.83492071]
["bitfinex-derivatives","SOLF0:USTF0",1766095729747,44.85,119.69,119.65,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766095730848,0.06165868,119.68,119.66,0.05454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095735256,0.06165868,119.68,119.66,7.57984054]
["bitfinex-derivatives","SOLF0:USTF0",1766095736553,0.06165868,119.68,119.66,0.05454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095737854,25.50165868,119.68,119.66,0.00454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095738648,12.55695868,119.68,119.66,0.00454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095738961,5.868e-05,119.68,119.66,0.00454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095739856,0.06353278,119.68,119.66,0.00454054]
["bitfinex-derivatives","SOLF0:USTF0",1766095740253,0.0634741,119.68,119.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766095740762,25.5034741,119.68,119.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766095740960,25.44,119.66,119.61,15.908]
["bitfinex-derivatives","SOLF0:USTF0",1766095741160,0.05584638,119.65,119.62,0.0598701]
["bitfinex-derivatives","SOLF0:USTF0",1766095745767,0.05584638,119.65,119.62,8.3498701]
["bitfinex-derivatives","SOLF0:USTF0",1766095748162,24.46,119.68,119.62,15.8776701]
["bitfinex-derivatives","SOLF0:USTF0",1766095749170,0.06227429,119.66,119.62,15.8776701]
["bitfinex-derivatives","SOLF0:USTF0",1766095751471,0.06227429,119.66,119.62,8.3498701]
["bitfinex-derivatives","SOLF0:USTF0",1766095757183,25.87227429,119.66,119.62,0.0598701]
["bitfinex-derivatives","SOLF0:USTF0",1766095763292,33.39777429,119.66,119.62,0.0598701]
["bitfinex-derivatives","SOLF0:USTF0",1766095763687,25.81,119.65,119.62,0.0598701]
["bitfinex-derivatives","SOLF0:USTF0",1766095765395,25.81,119.71,119.64,15.4365]
["bitfinex-derivatives","SOLF0:USTF0",1766095765693,25.81,119.71,119.64,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766095766394,0.06272102,119.69,119.66,0.05886844]
["bitfinex-derivatives","SOLF0:USTF0",1766095769808,0.00272102,119.69,119.66,0.05886844]
["bitfinex-derivatives","SOLF0:USTF0",1766095770307,34.54,119.74,119.66,2.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1766095770508,34.54,119.74,119.67,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1766095770699,34.54,119.74,119.66,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095771105,60.35,119.74,119.66,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095771508,0.05718869,119.71,119.69,0.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1766095774005,60.35,119.74,119.69,0.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1766095774305,34.54,119.74,119.69,0.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1766095775108,0.06334402,119.73,119.69,0.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1766095775607,0.06334402,119.73,119.7,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1766095775815,9.459e-05,119.74,119.7,119.70593913]
["bitfinex-derivatives","SOLF0:USTF0",1766095776812,0.05913814,119.73,119.7,119.70593913]
["bitfinex-derivatives","SOLF0:USTF0",1766095777015,9.459e-05,119.74,119.7,119.70593913]
["bitfinex-derivatives","SOLF0:USTF0",1766095777514,9.459e-05,119.74,119.72,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766095777908,0.05914675,119.74,119.72,7.57924406]
["bitfinex-derivatives","SOLF0:USTF0",1766095779309,25.81,119.78,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766095780516,0.05633856,119.77,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766095781010,2.68403913,119.8,119.74,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766095781011,25.81,119.8,119.74,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766095781208,28.49403913,119.84,119.75,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095781716,28.49403913,119.84,119.74,119.66623913]
["bitfinex-derivatives","SOLF0:USTF0",1766095782018,0.06374288,119.8,119.78,0.06153801]
["bitfinex-derivatives","SOLF0:USTF0",1766095782210,0.06374288,119.8,119.78,0.00153801]
["bitfinex-derivatives","SOLF0:USTF0",1766095782515,0.06374288,119.8,119.74,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766095782516,25.87374288,119.8,119.74,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766095783313,25.87374288,119.8,119.77,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766095783715,2.68403913,119.82,119.76,0.06308938]
["bitfinex-derivatives","SOLF0:USTF0",1766095783917,0.95,119.83,119.76,0.06308938]
["bitfinex-derivatives","SOLF0:USTF0",1766095784208,0.95,119.83,119.78,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095784718,1.35949874,119.89,119.81,116.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766095784913,2.68403913,119.9,119.81,116.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766095785310,2.68403913,119.9,119.82,2.68403913]
["bitfinex-derivatives","SOLF0:USTF0",1766095785707,0.06012609,119.87,119.85,0.06025822]
["bitfinex-derivatives","SOLF0:USTF0",1766095788827,24.88012609,119.87,119.78,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095789117,24.82,119.87,119.78,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766095789617,0.06134339,119.84,119.81,0.06242116]
["bitfinex-derivatives","SOLF0:USTF0",1766095798325,0.06134339,119.84,119.81,7.57822116]
["bitfinex-derivatives","SOLF0:USTF0",1766095799022,7.5103,119.91,119.81,7.77242116]
["bitfinex-derivatives","SOLF0:USTF0",1766095799216,78.5103,119.91,119.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095800116,0.05749967,119.87,119.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095801230,24.87749967,119.87,119.83,0.06292018]
["bitfinex-derivatives","SOLF0:USTF0",1766095801525,24.87749967,119.87,119.79,124.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766095801722,24.82,119.87,119.79,124.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766095802522,0.06314016,119.84,119.82,0.05538845]
["bitfinex-derivatives","SOLF0:USTF0",1766095802722,0.06314016,119.84,119.82,7.57068845]
["bitfinex-derivatives","SOLF0:USTF0",1766095802927,0.06314016,119.84,119.82,0.00068845]
["bitfinex-derivatives","SOLF0:USTF0",1766095803625,0.06314016,119.84,119.76,75.1788008]
["bitfinex-derivatives","SOLF0:USTF0",1766095803626,26.91314016,119.84,119.77,132.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766095804021,26.91314016,119.84,119.79,0.05370045]
["bitfinex-derivatives","SOLF0:USTF0",1766095805122,31.09194096,119.84,119.75,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1766095805319,31.0288008,119.84,119.75,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1766095806027,26.85,119.82,119.75,23.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766095806330,26.90716164,119.81,119.78,0.06274246]
["bitfinex-derivatives","SOLF0:USTF0",1766095808131,26.90716164,119.81,119.78,0.00274246]
["bitfinex-derivatives","SOLF0:USTF0",1766095808334,0.05716164,119.81,119.75,132.7198]
["bitfinex-derivatives","SOLF0:USTF0",1766095809328,0.05716164,119.81,119.77,0.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1766095809829,0.05716164,119.81,119.77,7.57404312]
["bitfinex-derivatives","SOLF0:USTF0",1766095814040,0.05716164,119.81,119.77,0.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1766095818738,7.57326164,119.81,119.77,0.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1766095819339,32.52326164,119.81,119.77,0.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1766095821342,25.00716164,119.81,119.77,0.05574312]
["bitfinex-derivatives","SOLF0:USTF0",1766095822643,25.00716164,119.81,119.74,24.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766095823047,24.95,119.8,119.74,24.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766095823544,0.06402417,119.78,119.76,0.05976448]
["bitfinex-derivatives","SOLF0:USTF0",1766095826945,25.01402417,119.78,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766095828145,25.01402417,119.78,119.75,0.05557907]
["bitfinex-derivatives","SOLF0:USTF0",1766095832443,25.01402417,119.78,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766095833557,24.95,119.77,119.72,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766095833849,24.95,119.77,119.7,134.7207]
["bitfinex-derivatives","SOLF0:USTF0",1766095834047,24.95,119.77,119.72,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766095834442,24.95,119.77,119.73,0.06339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095834649,25.01294595,119.76,119.73,0.06339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095834951,25.01294595,119.76,119.73,0.00339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095837550,0.06294595,119.76,119.73,7.52439944]
["bitfinex-derivatives","SOLF0:USTF0",1766095839353,0.06294595,119.76,119.73,0.00339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095841555,0.00294595,119.76,119.73,18.19339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095842554,0.00294595,119.76,119.74,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766095844253,0.00294595,119.76,119.73,18.19339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095849958,0.00294595,119.76,119.73,0.00339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095850655,7.52234595,119.76,119.73,0.00339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095851760,30.84259473,119.76,119.73,0.00339944]
["bitfinex-derivatives","SOLF0:USTF0",1766095851953,30.84259473,119.76,119.69,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1766095852155,28.16,119.73,119.67,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766095852964,0.05540081,119.71,119.69,0.05890589]
["bitfinex-derivatives","SOLF0:USTF0",1766095853161,0.05540081,119.71,119.61,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095853162,145.23460081,119.71,119.61,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095853363,30.83964878,119.7,119.61,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095853566,28.16,119.7,119.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095854273,0.06168952,119.68,119.65,0.05677049]
["bitfinex-derivatives","SOLF0:USTF0",1766095854659,0.06168952,119.68,119.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766095855763,0.06168952,119.68,119.64,0.02121571]
["bitfinex-derivatives","SOLF0:USTF0",1766095856071,30.9013383,119.68,119.64,0.02121571]
["bitfinex-derivatives","SOLF0:USTF0",1766095856270,28.16,119.67,119.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766095857374,0.06409613,119.65,119.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766095858165,0.00409613,119.65,119.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766095859177,0.00409613,119.65,119.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766095863082,0.00409613,119.65,119.62,26.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766095866388,28.28,119.71,119.64,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1766095866886,28.28,119.71,119.65,26.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766095867387,0.05466951,119.69,119.67,0.05806136]
["bitfinex-derivatives","SOLF0:USTF0",1766095870385,0.05466951,119.69,119.63,26.797]
["bitfinex-derivatives","SOLF0:USTF0",1766095870790,28.33466951,119.69,119.63,26.797]
["bitfinex-derivatives","SOLF0:USTF0",1766095871885,28.33466951,119.69,119.64,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766095872089,28.33466951,119.69,119.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766095873092,28.33466951,119.69,119.64,26.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766095873685,0.05466951,119.69,119.64,26.8565]
["bitfinex-derivatives","SOLF0:USTF0",1766095874390,0.05466951,119.69,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766095876985,29.22964878,119.68,119.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1766095877189,0.05722912,119.65,119.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1766095878599,0.05722912,119.65,119.62,27.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766095879191,0.05722912,119.65,119.62,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1766095879701,0.05722912,119.65,119.6,27.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766095882401,0.05722912,119.65,119.61,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1766095882597,0.05722912,119.65,119.61,27.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766095883402,29.22964878,119.69,119.62,27.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766095884601,0.05940318,119.67,119.64,0.0612358]
["bitfinex-derivatives","SOLF0:USTF0",1766095885599,26.60940318,119.67,119.64,0.0612358]
["bitfinex-derivatives","SOLF0:USTF0",1766095888916,26.55,119.7,119.65,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766095889811,0.05574225,119.69,119.65,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766095891615,0.05574225,119.69,119.65,27.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766095892801,0.05574225,119.69,119.66,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1766095893008,26.55,119.72,119.67,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1766095893912,34.0723,119.71,119.68,0.06393682]
["bitfinex-derivatives","SOLF0:USTF0",1766095894118,34.13389112,119.71,119.65,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1766095895017,34.13389112,119.71,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095895221,26.61159112,119.71,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095897116,0.06159112,119.71,119.67,20.03410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095897323,0.06159112,119.71,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095898117,0.06159112,119.71,119.67,7.58880799]
["bitfinex-derivatives","SOLF0:USTF0",1766095898324,0.06159112,119.71,119.67,27.57880799]
["bitfinex-derivatives","SOLF0:USTF0",1766095901021,0.06159112,119.71,119.67,20.05410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095901324,26.55,119.74,119.67,22.73375677]
["bitfinex-derivatives","SOLF0:USTF0",1766095902125,0.063796,119.72,119.67,22.73375677]
["bitfinex-derivatives","SOLF0:USTF0",1766095902424,0.063796,119.72,119.69,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766095906318,0.063796,119.72,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095906519,28.003796,119.72,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095907727,28.003796,119.72,119.67,7.58880799]
["bitfinex-derivatives","SOLF0:USTF0",1766095910526,28.003796,119.72,119.68,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1766095920530,28.003796,119.72,119.67,7.58880799]
["bitfinex-derivatives","SOLF0:USTF0",1766095920738,0.063796,119.72,119.68,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1766095920940,28.003796,119.72,119.67,20.29410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095921237,28.003796,119.72,119.67,0.06410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095921638,27.62,119.71,119.67,0.00410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095925841,98.7,119.71,119.67,0.00410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095926039,27.62,119.7,119.67,0.00410799]
["bitfinex-derivatives","SOLF0:USTF0",1766095926743,27.62,119.7,119.64,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766095927543,31.81090216,119.7,119.61,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766095927743,27.6802439,119.67,119.64,0.0545082]
["bitfinex-derivatives","SOLF0:USTF0",1766095927943,27.6802439,119.67,119.64,0.0045082]
["bitfinex-derivatives","SOLF0:USTF0",1766095930543,27.6802439,119.67,119.59,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766095930738,27.62,119.67,119.59,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766095931641,0.05297831,119.64,119.62,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1766095933248,29.46297831,119.64,119.59,27.9696]
["bitfinex-derivatives","SOLF0:USTF0",1766095934946,29.46297831,119.64,119.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095935146,0.06061148,119.62,119.57,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1766095936654,0.06061148,119.62,119.58,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766095939948,0.06061148,119.62,119.58,28.1004]
["bitfinex-derivatives","SOLF0:USTF0",1766095942445,0.00061148,119.62,119.59,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766095943058,0.00061148,119.62,119.6,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766095943652,0.00061148,119.62,119.6,7.59092212]
["bitfinex-derivatives","SOLF0:USTF0",1766095944260,0.00061148,119.62,119.6,28.14092212]
["bitfinex-derivatives","SOLF0:USTF0",1766095944456,75.31090216,119.68,119.6,20.61172212]
["bitfinex-derivatives","SOLF0:USTF0",1766095944657,75.31090216,119.68,119.6,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766095944658,29.41,119.67,119.6,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766095944860,29.41,119.67,119.6,28.0786]
["bitfinex-derivatives","SOLF0:USTF0",1766095945455,0.05896281,119.65,119.62,0.05731053]
["bitfinex-derivatives","SOLF0:USTF0",1766095947263,29.46896281,119.65,119.61,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1766095947459,29.46896281,119.65,119.6,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766095947763,29.41,119.65,119.6,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766095948362,0.05464257,119.64,119.6,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766095948757,0.05464257,119.64,119.59,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766095949571,0.05464257,119.64,119.59,28.1497]
["bitfinex-derivatives","SOLF0:USTF0",1766095954277,29.41,119.63,119.58,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766095954470,0.05726531,119.62,119.58,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766095955582,0.05726531,119.62,119.58,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1766095957081,0.05726531,119.62,119.58,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766095957475,29.46726531,119.62,119.55,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766095957683,0.0609559,119.6,119.55,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1766095958881,0.0609559,119.6,119.55,28.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766095959481,0.0009559,119.6,119.56,20.76234467]
["bitfinex-derivatives","SOLF0:USTF0",1766095959680,29.41,119.65,119.56,20.76234467]
["bitfinex-derivatives","SOLF0:USTF0",1766095959881,29.41,119.65,119.56,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766095960582,29.41,119.65,119.55,117.168]
["bitfinex-derivatives","SOLF0:USTF0",1766095960583,0.06259955,119.62,119.59,0.06265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095964486,0.00259955,119.62,119.59,28.25245268]
["bitfinex-derivatives","SOLF0:USTF0",1766095965193,0.00259955,119.62,119.59,0.06265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095965394,27.18259955,119.62,119.59,0.06265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095970090,0.00259955,119.62,119.59,0.06265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095971589,0.00259955,119.62,119.59,7.59235268]
["bitfinex-derivatives","SOLF0:USTF0",1766095974599,0.00259955,119.62,119.59,0.06265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095977699,0.00259955,119.62,119.59,0.00265268]
["bitfinex-derivatives","SOLF0:USTF0",1766095977902,0.00259955,119.62,119.54,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766095978202,27.18,119.62,119.54,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1766095978599,34.708,119.62,119.56,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766095978800,0.05927998,119.6,119.58,0.05267261]
["bitfinex-derivatives","SOLF0:USTF0",1766095980202,2.68622699,119.59,119.53,22.2433609]
["bitfinex-derivatives","SOLF0:USTF0",1766095980403,27.23927998,119.6,119.47,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1766095980404,27.18,119.56,119.47,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1766095980603,27.18,119.56,119.49,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1766095981301,27.23682474,119.54,119.49,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1766095981810,32.00622699,119.51,119.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766095981993,0.05489127,119.49,119.44,28.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766095983406,0.05489127,119.49,119.44,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1766095984010,32.06111826,119.49,119.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766095984204,2.68622699,119.47,119.42,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766095984397,0.05945053,119.46,119.42,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766095986300,29.37945053,119.46,119.39,28.412]
["bitfinex-derivatives","SOLF0:USTF0",1766095986501,29.37945053,119.46,119.39,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766095987204,32.06567752,119.46,119.39,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766095987803,29.37945053,119.46,119.39,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766095988001,32.06567752,119.46,119.39,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1766095988204,32.06567752,119.46,119.37,23.55622699]
["bitfinex-derivatives","SOLF0:USTF0",1766095988502,0.06174579,119.43,119.37,23.55622699]
["bitfinex-derivatives","SOLF0:USTF0",1766095989704,0.06174579,119.43,119.38,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766095993100,27.97174579,119.43,119.36,1.45746953]
["bitfinex-derivatives","SOLF0:USTF0",1766095993303,27.97174579,119.43,119.36,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766095994507,27.91,119.41,119.34,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766095994908,0.05354305,119.39,119.34,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766095997018,0.05354305,119.39,119.34,28.4453]
["bitfinex-derivatives","SOLF0:USTF0",1766095997219,0.05354305,119.39,119.35,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1766095997919,27.96354305,119.39,119.31,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1766095998108,0.06322521,119.36,119.31,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1766096002810,0.06322521,119.36,119.31,23.59622699]
["bitfinex-derivatives","SOLF0:USTF0",1766096003017,0.06322521,119.36,119.31,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1766096003621,30.59622699,119.35,119.26,2.68622699]
["bitfinex-derivatives","SOLF0:USTF0",1766096003819,0.058455,119.32,119.24,73.94622699]
["bitfinex-derivatives","SOLF0:USTF0",1766096004017,0.00304073,119.29,119.25,1.4589054]
["bitfinex-derivatives","SOLF0:USTF0",1766096004714,0.00304073,119.29,119.26,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766096004911,0.00304073,119.29,119.26,7.60711065]
["bitfinex-derivatives","SOLF0:USTF0",1766096005109,7.5464,119.33,119.26,2.74283764]
["bitfinex-derivatives","SOLF0:USTF0",1766096005309,7.5464,119.33,119.26,0.05661065]
["bitfinex-derivatives","SOLF0:USTF0",1766096005310,27.91,119.33,119.26,0.05661065]
["bitfinex-derivatives","SOLF0:USTF0",1766096005924,27.91,119.33,119.26,7.35661065]
["bitfinex-derivatives","SOLF0:USTF0",1766096006223,0.05575824,119.31,119.26,7.35661065]
["bitfinex-derivatives","SOLF0:USTF0",1766096007321,30.59622699,119.33,119.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766096008321,0.05357785,119.31,119.29,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1766096009019,0.00357785,119.31,119.29,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1766096009422,27.91,119.37,119.29,7.32752686]
["bitfinex-derivatives","SOLF0:USTF0",1766096009616,30.59622699,119.36,119.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766096009820,30.59622699,119.36,119.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766096010021,27.91,119.36,119.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766096010222,27.91,119.36,119.3,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1766096010419,0.06374523,119.34,119.32,0.05823533]
["bitfinex-derivatives","SOLF0:USTF0",1766096011418,7.542,119.4,119.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766096011419,27.91,119.4,119.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766096012328,0.06088582,119.38,119.35,0.06000556]
["bitfinex-derivatives","SOLF0:USTF0",1766096015123,27.97088582,119.38,119.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766096015328,27.91,119.38,119.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766096016127,0.0615762,119.36,119.33,0.06260145]
["bitfinex-derivatives","SOLF0:USTF0",1766096019623,27.91,119.4,119.33,7.50260145]
["bitfinex-derivatives","SOLF0:USTF0",1766096019819,2.68622699,119.37,119.33,0.06260145]
["bitfinex-derivatives","SOLF0:USTF0",1766096020030,2.68622699,119.37,119.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766096020536,30.59622699,119.37,119.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766096020720,0.05550922,119.35,119.33,0.05945312]
["bitfinex-derivatives","SOLF0:USTF0",1766096023524,0.05550922,119.35,119.28,17.68522699]
["bitfinex-derivatives","SOLF0:USTF0",1766096023723,27.95,119.34,119.28,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1766096023923,30.63622699,119.34,119.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766096024123,38.18192699,119.34,119.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766096024519,0.06252433,119.32,119.3,0.05351671]
["bitfinex-derivatives","SOLF0:USTF0",1766096025119,28.01252433,119.32,119.26,15.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766096025332,27.95,119.32,119.26,15.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766096025532,27.95,119.32,119.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766096025735,27.95,119.32,119.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766096026032,13.51443809,119.34,119.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766096026033,33.85116518,119.34,119.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766096026229,71.28,119.35,119.29,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1766096026230,27.95,119.35,119.29,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1766096026428,30.63622699,119.34,119.29,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1766096026629,30.63622699,119.34,119.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766096026821,27.95,119.33,119.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766096027227,0.05588227,119.31,119.29,0.06119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096027620,5.90116518,119.34,119.29,0.06119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096027824,33.85116518,119.35,119.29,0.06119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096028332,33.85116518,119.35,119.3,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1766096028531,5.90116518,119.34,119.3,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1766096028730,0.05963848,119.33,119.3,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1766096029132,5.90116518,119.35,119.29,7.59119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096029522,27.95,119.35,119.29,7.59119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096029733,5.90116518,119.34,119.29,7.59119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096030033,27.95,119.35,119.29,15.13969505]
["bitfinex-derivatives","SOLF0:USTF0",1766096030229,33.85116518,119.35,119.29,15.13969505]
["bitfinex-derivatives","SOLF0:USTF0",1766096030422,5.90116518,119.36,119.29,7.59119505]
["bitfinex-derivatives","SOLF0:USTF0",1766096030624,5.90116518,119.36,119.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766096030833,259.7648,119.43,119.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766096030834,27.95,119.4,119.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766096031434,0.05349463,119.37,119.34,0.05392801]
["bitfinex-derivatives","SOLF0:USTF0",1766096031642,27.95,119.44,119.35,124.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766096031937,27.95,119.44,119.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766096032621,0.06181485,119.41,119.39,0.05542914]
["bitfinex-derivatives","SOLF0:USTF0",1766096036839,0.06181485,119.41,119.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766096037732,0.06181485,119.41,119.36,0.05528272]
["bitfinex-derivatives","SOLF0:USTF0",1766096038441,28.01181485,119.41,119.36,0.05528272]
["bitfinex-derivatives","SOLF0:USTF0",1766096041139,28.01181485,119.41,119.32,15.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766096041336,32.16746084,119.41,119.32,15.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766096042338,0.05893693,119.38,119.35,0.05323029]
["bitfinex-derivatives","SOLF0:USTF0",1766096042638,28.33,119.44,119.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766096043031,34.35059165,119.44,119.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766096043230,34.35059165,119.44,119.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766096043231,28.33,119.44,119.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766096043435,0.0626882,119.42,119.39,0.06154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096043646,0.0026882,119.42,119.39,0.06154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096043836,0.0026882,119.42,119.39,7.57154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096045342,0.0026882,119.42,119.39,0.06154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096046848,0.0026882,119.42,119.39,7.60384685]
["bitfinex-derivatives","SOLF0:USTF0",1766096048351,0.0026882,119.42,119.39,0.06154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096059354,27.7526882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096059754,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096061361,0.0026882,119.42,119.39,7.54394685]
["bitfinex-derivatives","SOLF0:USTF0",1766096061863,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096064360,0.0026882,119.42,119.39,7.54394685]
["bitfinex-derivatives","SOLF0:USTF0",1766096070480,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096073374,6.01105016,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096073572,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096073778,6.01105016,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096073974,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096074176,6.01105016,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096074370,6.00836196,119.41,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096075281,6.196e-05,119.4,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096075476,0.0026882,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096087297,2.505e-05,119.42,119.4,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1766096089995,2.505e-05,119.42,119.39,0.00154685]
["bitfinex-derivatives","SOLF0:USTF0",1766096089996,2.505e-05,119.42,119.36,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766096090187,2.505e-05,119.42,119.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766096090793,27.41002505,119.42,119.34,219.9135]
["bitfinex-derivatives","SOLF0:USTF0",1766096090994,0.05329005,119.39,119.37,0.06404437]
["bitfinex-derivatives","SOLF0:USTF0",1766096092584,0.05329005,119.39,119.37,7.60764437]
["bitfinex-derivatives","SOLF0:USTF0",1766096092985,27.41,119.42,119.37,7.60764437]
["bitfinex-derivatives","SOLF0:USTF0",1766096093200,34.9493,119.44,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096093399,27.41,119.43,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096093595,30.10625666,119.43,119.35,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096093811,27.41,119.42,119.36,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766096094003,0.05541022,119.4,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096097996,7.5401,119.43,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096097997,27.41,119.43,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096099110,0.06132057,119.42,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096099609,27.47132057,119.42,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096100610,0.06132057,119.42,119.38,0.06067787]
["bitfinex-derivatives","SOLF0:USTF0",1766096100824,27.41,119.46,119.4,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096101203,30.10625666,119.46,119.36,132.8837]
["bitfinex-derivatives","SOLF0:USTF0",1766096101509,27.41,119.43,119.36,132.8837]
["bitfinex-derivatives","SOLF0:USTF0",1766096101703,27.41,119.43,119.35,117.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766096101905,27.41,119.43,119.38,0.00043719]
["bitfinex-derivatives","SOLF0:USTF0",1766096101906,28.946447,119.4,119.38,0.00043719]
["bitfinex-derivatives","SOLF0:USTF0",1766096104116,28.946447,119.4,119.34,86.83]
["bitfinex-derivatives","SOLF0:USTF0",1766096104312,28.946447,119.4,119.31,133.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766096104505,28.89,119.38,119.31,133.0681]
["bitfinex-derivatives","SOLF0:USTF0",1766096105214,0.05388271,119.36,119.33,7.60128714]
["bitfinex-derivatives","SOLF0:USTF0",1766096105417,28.89,119.4,119.33,15.73558714]
["bitfinex-derivatives","SOLF0:USTF0",1766096105612,28.89,119.4,119.36,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1766096105803,2.69625666,119.42,119.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766096106711,0.05651164,119.4,119.37,0.05907265]
["bitfinex-derivatives","SOLF0:USTF0",1766096107606,0.05651164,119.4,119.37,7.60267265]
["bitfinex-derivatives","SOLF0:USTF0",1766096108609,14.94522067,119.41,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096108913,2.69625666,119.43,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096109712,0.05565259,119.42,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096109912,0.05565259,119.42,119.39,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766096110413,0.05565259,119.42,119.37,0.05907265]
["bitfinex-derivatives","SOLF0:USTF0",1766096113418,29.51565259,119.42,119.37,0.05907265]
["bitfinex-derivatives","SOLF0:USTF0",1766096113618,32.15625666,119.41,119.37,0.05907265]
["bitfinex-derivatives","SOLF0:USTF0",1766096114416,32.15625666,119.41,119.34,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096114619,39.69755666,119.41,119.34,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096115412,0.05608529,119.39,119.36,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096116814,10.36714352,119.43,119.36,30.20659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096116815,39.69625666,119.43,119.36,30.20659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096117214,29.46,119.43,119.36,32.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1766096117813,0.05457563,119.41,119.36,32.90285417]
["bitfinex-derivatives","SOLF0:USTF0",1766096118619,0.05457563,119.41,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096122025,0.05457563,119.41,119.36,37.75039751]
["bitfinex-derivatives","SOLF0:USTF0",1766096122518,0.05457563,119.41,119.37,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096123527,29.51457563,119.41,119.36,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096123716,32.21083229,119.41,119.36,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096124425,39.75253229,119.41,119.36,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096124626,29.46,119.4,119.36,0.05659751]
["bitfinex-derivatives","SOLF0:USTF0",1766096126421,32.15625666,119.39,119.31,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096126617,32.15625666,119.39,119.32,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096126814,29.46,119.39,119.32,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766096127621,0.05970056,119.37,119.34,0.05985502]
["bitfinex-derivatives","SOLF0:USTF0",1766096151045,29.30970056,119.37,119.34,0.05985502]
["bitfinex-derivatives","SOLF0:USTF0",1766096151251,29.30970056,119.37,119.32,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096152142,29.30970056,119.37,119.33,0.05642593]
["bitfinex-derivatives","SOLF0:USTF0",1766096154251,36.85340056,119.37,119.33,0.05642593]
["bitfinex-derivatives","SOLF0:USTF0",1766096154843,29.25,119.35,119.3,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096155955,0.05549538,119.34,119.31,0.06062532]
["bitfinex-derivatives","SOLF0:USTF0",1766096156747,29.25,119.38,119.31,30.79062532]
["bitfinex-derivatives","SOLF0:USTF0",1766096156949,29.25,119.38,119.31,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096157853,29.25,119.38,119.29,208.63503002]
["bitfinex-derivatives","SOLF0:USTF0",1766096157854,0.06042889,119.36,119.33,0.06076428]
["bitfinex-derivatives","SOLF0:USTF0",1766096158560,0.06042889,119.36,119.33,7.60686428]
["bitfinex-derivatives","SOLF0:USTF0",1766096160861,29.25,119.44,119.34,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096161061,29.25,119.42,119.34,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096161758,0.05479599,119.39,119.37,0.05358881]
["bitfinex-derivatives","SOLF0:USTF0",1766096163549,0.05479599,119.39,119.34,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1766096163754,30.81479599,119.39,119.33,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766096164760,30.81479599,119.39,119.35,0.0597848]
["bitfinex-derivatives","SOLF0:USTF0",1766096169066,38.35729599,119.39,119.33,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766096170060,38.35729599,119.39,119.35,0.05307593]
["bitfinex-derivatives","SOLF0:USTF0",1766096170862,30.81479599,119.39,119.35,0.05307593]
["bitfinex-derivatives","SOLF0:USTF0",1766096171968,0.05479599,119.39,119.35,0.05307593]
["bitfinex-derivatives","SOLF0:USTF0",1766096173370,0.05479599,119.39,119.35,7.59787593]
["bitfinex-derivatives","SOLF0:USTF0",1766096174269,0.05479599,119.39,119.35,0.05307593]
["bitfinex-derivatives","SOLF0:USTF0",1766096181574,0.05479599,119.39,119.35,36.58777593]
["bitfinex-derivatives","SOLF0:USTF0",1766096181975,29.00479599,119.39,119.35,0.05307593]
["bitfinex-derivatives","SOLF0:USTF0",1766096185282,29.00479599,119.39,119.35,7.59797593]
["bitfinex-derivatives","SOLF0:USTF0",1766096185779,0.05479599,119.39,119.35,36.58797593]
["bitfinex-derivatives","SOLF0:USTF0",1766096186186,0.05479599,119.39,119.36,36.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766096189476,4.21473002,119.45,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766096189676,28.95,119.45,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766096189889,28.95,119.45,119.39,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1766096190593,0.06159863,119.43,119.41,0.06428668]
["bitfinex-derivatives","SOLF0:USTF0",1766096200488,33.16473002,119.49,119.41,0.06428668]
["bitfinex-derivatives","SOLF0:USTF0",1766096200686,28.95,119.46,119.4,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1766096201389,0.05307681,119.44,119.42,0.05936542]
["bitfinex-derivatives","SOLF0:USTF0",1766096201584,29.00307681,119.44,119.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1766096201797,28.95,119.44,119.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1766096202696,0.06418918,119.42,119.4,0.06371685]
["bitfinex-derivatives","SOLF0:USTF0",1766096205496,0.06418918,119.42,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096205699,31.49418918,119.42,119.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1766096205898,31.43,119.42,119.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1766096206196,38.9708,119.42,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766096206698,0.0545581,119.4,119.37,0.05415499]
["bitfinex-derivatives","SOLF0:USTF0",1766096206897,0.0545581,119.4,119.37,29.41415499]
["bitfinex-derivatives","SOLF0:USTF0",1766096207497,0.0545581,119.4,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096207796,11.75343002,119.45,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096207797,31.43,119.44,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096208296,31.43,119.44,119.39,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766096208693,0.06070991,119.43,119.4,0.05537605]
["bitfinex-derivatives","SOLF0:USTF0",1766096217806,31.49070991,119.43,119.4,0.05537605]
["bitfinex-derivatives","SOLF0:USTF0",1766096218003,31.49070991,119.43,119.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766096219010,31.49070991,119.43,119.39,0.0600626]
["bitfinex-derivatives","SOLF0:USTF0",1766096221106,34.12552482,119.42,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096222610,31.43,119.42,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096223018,30.86070991,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096224920,0.06070991,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096229525,0.06070991,119.43,119.39,29.0700626]
["bitfinex-derivatives","SOLF0:USTF0",1766096231426,0.06070991,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096232226,0.06070991,119.43,119.39,7.5424626]
["bitfinex-derivatives","SOLF0:USTF0",1766096232723,30.01070991,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096232923,32.70623473,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096234630,40.24613473,119.43,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096235229,37.4906,119.42,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096235428,29.95,119.41,119.39,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096238233,37.4912,119.41,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766096238440,29.95,119.4,119.34,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766096239331,0.05512587,119.38,119.36,0.05849028]
["bitfinex-derivatives","SOLF0:USTF0",1766096240533,29.95,119.44,119.36,29.67849028]
["bitfinex-derivatives","SOLF0:USTF0",1766096240737,29.95,119.43,119.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1766096240934,29.95,119.45,119.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1766096241748,29.95,119.45,119.4,0.06428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096241749,0.06418733,119.43,119.4,0.06428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096244944,30.01418733,119.43,119.4,0.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096250539,0.06418733,119.43,119.4,0.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096250938,30.01418733,119.43,119.4,0.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096257153,37.55408733,119.43,119.4,0.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096257553,29.95,119.42,119.4,0.00428409]
["bitfinex-derivatives","SOLF0:USTF0",1766096257754,29.95,119.41,119.36,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096257947,29.95,119.41,119.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1766096258547,29.95,119.41,119.35,37.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766096258748,0.06257425,119.39,119.37,0.05354137]
["bitfinex-derivatives","SOLF0:USTF0",1766096260251,32.64552482,119.43,119.37,29.67354137]
["bitfinex-derivatives","SOLF0:USTF0",1766096261254,0.05523115,119.41,119.38,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1766096264356,0.05523115,119.41,119.39,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766096266459,0.05523115,119.41,119.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096266659,32.45552482,119.45,119.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096266858,32.45552482,119.45,119.39,36.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766096267065,29.76,119.45,119.39,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096267465,29.76,119.45,119.4,36.0617]
["bitfinex-derivatives","SOLF0:USTF0",1766096267666,0.05574427,119.44,119.41,0.0583649]
["bitfinex-derivatives","SOLF0:USTF0",1766096267863,29.76,119.47,119.41,28.5783649]
["bitfinex-derivatives","SOLF0:USTF0",1766096268062,29.76,119.47,119.42,36.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766096268267,29.76,119.49,119.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096268761,29.76,119.49,119.44,0.05758581]
["bitfinex-derivatives","SOLF0:USTF0",1766096268967,0.06004474,119.47,119.44,0.05758581]
["bitfinex-derivatives","SOLF0:USTF0",1766096270662,0.06004474,119.47,119.44,7.59678581]
["bitfinex-derivatives","SOLF0:USTF0",1766096271562,0.06004474,119.47,119.44,0.05758581]
["bitfinex-derivatives","SOLF0:USTF0",1766096271869,29.82004474,119.47,119.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096272371,32.51556956,119.47,119.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096272667,29.76,119.44,119.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096273570,29.76,119.44,119.38,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1766096273769,0.0570878,119.42,119.4,0.0608932]
["bitfinex-derivatives","SOLF0:USTF0",1766096274175,32.45552482,119.46,119.4,28.5808932]
["bitfinex-derivatives","SOLF0:USTF0",1766096274361,32.45552482,119.46,119.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766096275174,0.06344478,119.44,119.42,0.05717151]
["bitfinex-derivatives","SOLF0:USTF0",1766096282680,27.6,119.48,119.42,27.03717151]
["bitfinex-derivatives","SOLF0:USTF0",1766096283581,0.0547878,119.46,119.42,34.57767151]
["bitfinex-derivatives","SOLF0:USTF0",1766096286077,27.6,119.5,119.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1766096287387,0.05638473,119.48,119.46,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1766096287782,27.65638473,119.48,119.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1766096287983,27.6,119.48,119.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1766096288782,0.05323287,119.46,119.43,0.05557191]
["bitfinex-derivatives","SOLF0:USTF0",1766096290290,27.65323287,119.46,119.43,0.05557191]
["bitfinex-derivatives","SOLF0:USTF0",1766096295694,27.65323287,119.46,119.4,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766096296392,27.65323287,119.46,119.4,35.9017]
["bitfinex-derivatives","SOLF0:USTF0",1766096296795,27.65323287,119.46,119.42,0.05922708]
["bitfinex-derivatives","SOLF0:USTF0",1766096304005,27.65323287,119.46,119.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096304302,188.4837,119.48,119.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766096304303,26.99,119.44,119.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766096304909,26.99,119.44,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766096305110,0.05942718,119.42,119.4,0.0579767]
["bitfinex-derivatives","SOLF0:USTF0",1766096317826,0.05942718,119.42,119.4,7.5995767]
["bitfinex-derivatives","SOLF0:USTF0",1766096319030,27.04942718,119.42,119.39,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766096320028,27.04942718,119.42,119.39,7.60357443]
["bitfinex-derivatives","SOLF0:USTF0",1766096322324,27.04942718,119.42,119.39,0.06117443]
["bitfinex-derivatives","SOLF0:USTF0",1766096329643,0.05942718,119.42,119.39,0.06117443]
["bitfinex-derivatives","SOLF0:USTF0",1766096334338,0.05942718,119.42,119.39,7.60337443]
["bitfinex-derivatives","SOLF0:USTF0",1766096334634,0.05942718,119.42,119.39,26.75117443]
["bitfinex-derivatives","SOLF0:USTF0",1766096334936,132.85246047,119.5,119.39,26.75117443]
["bitfinex-derivatives","SOLF0:USTF0",1766096334937,10.42050698,119.49,119.39,26.75117443]
["bitfinex-derivatives","SOLF0:USTF0",1766096335142,71.26,119.48,119.4,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096336041,0.05811632,119.45,119.43,0.06260538]
["bitfinex-derivatives","SOLF0:USTF0",1766096336428,0.05811632,119.45,119.43,7.60240538]
["bitfinex-derivatives","SOLF0:USTF0",1766096336735,0.05811632,119.45,119.43,0.00260538]
["bitfinex-derivatives","SOLF0:USTF0",1766096336939,27.68811632,119.45,119.43,0.00260538]
["bitfinex-derivatives","SOLF0:USTF0",1766096346432,0.05811632,119.45,119.43,0.00260538]
["bitfinex-derivatives","SOLF0:USTF0",1766096346738,27.79,119.5,119.43,31.63740348]
["bitfinex-derivatives","SOLF0:USTF0",1766096347037,36.7487411,119.52,119.45,29.9547981]
["bitfinex-derivatives","SOLF0:USTF0",1766096347238,27.79,119.51,119.45,29.9547981]
["bitfinex-derivatives","SOLF0:USTF0",1766096347632,0.06003354,119.49,119.47,0.05560703]
["bitfinex-derivatives","SOLF0:USTF0",1766096348541,27.79,119.47,119.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1766096349338,27.79,119.47,119.39,34.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766096349540,0.05609367,119.44,119.41,0.05732108]
["bitfinex-derivatives","SOLF0:USTF0",1766096356752,27.6,119.49,119.42,10.2352981]
["bitfinex-derivatives","SOLF0:USTF0",1766096356948,27.6,119.49,119.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766096357749,0.06155649,119.47,119.45,0.05813709]
["bitfinex-derivatives","SOLF0:USTF0",1766096359053,0.06155649,119.47,119.41,33.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766096360056,0.06155649,119.47,119.43,0.05916515]
["bitfinex-derivatives","SOLF0:USTF0",1766096360656,35.19895649,119.47,119.43,0.05916515]
["bitfinex-derivatives","SOLF0:USTF0",1766096364461,27.6,119.46,119.43,0.05916515]
["bitfinex-derivatives","SOLF0:USTF0",1766096365354,27.6,119.46,119.4,33.3018]
["bitfinex-derivatives","SOLF0:USTF0",1766096366462,0.06177331,119.44,119.42,0.0604437]
["bitfinex-derivatives","SOLF0:USTF0",1766096379271,0.06177331,119.44,119.4,33.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766096379272,27.66177331,119.44,119.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766096379477,27.66177331,119.44,119.38,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1766096379976,35.20107331,119.44,119.38,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766096380175,37.89587141,119.44,119.38,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766096380378,27.6,119.43,119.4,0.05854665]
["bitfinex-derivatives","SOLF0:USTF0",1766096385583,35.1399,119.43,119.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766096385786,26.12,119.42,119.37,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1766096386489,26.12,119.41,119.35,120.7549]
["bitfinex-derivatives","SOLF0:USTF0",1766096386682,0.0593722,119.39,119.37,0.05677095]
["bitfinex-derivatives","SOLF0:USTF0",1766096400595,26.1793722,119.39,119.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766096401590,26.1793722,119.39,119.35,0.06367428]
["bitfinex-derivatives","SOLF0:USTF0",1766096401891,25.91,119.41,119.35,25.05367428]
["bitfinex-derivatives","SOLF0:USTF0",1766096402092,25.91,119.41,119.35,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1766096402287,25.91,119.41,119.36,32.5343]
["bitfinex-derivatives","SOLF0:USTF0",1766096402895,0.05731198,119.4,119.37,0.06363152]
["bitfinex-derivatives","SOLF0:USTF0",1766096418709,25.14731198,119.4,119.37,0.06363152]
["bitfinex-derivatives","SOLF0:USTF0",1766096419306,25.14731198,119.4,119.37,0.00363152]
["bitfinex-derivatives","SOLF0:USTF0",1766096420210,25.09,119.38,119.37,0.00363152]
["bitfinex-derivatives","SOLF0:USTF0",1766096423816,25.09,119.37,119.32,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1766096424022,25.09,119.37,119.32,120.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766096424805,25.09,119.37,119.33,0.05736462]
["bitfinex-derivatives","SOLF0:USTF0",1766096425008,0.05806376,119.36,119.33,0.05736462]
["bitfinex-derivatives","SOLF0:USTF0",1766096428022,0.05806376,119.36,119.33,25.54736462]
["bitfinex-derivatives","SOLF0:USTF0",1766096428917,0.05806376,119.36,119.33,33.09356462]
["bitfinex-derivatives","SOLF0:USTF0",1766096429121,25.09,119.41,119.34,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766096429322,32.6312,119.41,119.34,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766096429918,25.09,119.41,119.35,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766096430121,0.06228233,119.39,119.36,0.06126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096430422,0.06228233,119.39,119.36,7.60556145]
["bitfinex-derivatives","SOLF0:USTF0",1766096433427,0.06228233,119.39,119.36,33.09556145]
["bitfinex-derivatives","SOLF0:USTF0",1766096435924,0.00228233,119.39,119.37,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766096446425,0.00228233,119.39,119.36,25.64126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096454136,0.00228233,119.39,119.36,33.18506145]
["bitfinex-derivatives","SOLF0:USTF0",1766096454328,0.00228233,119.39,119.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1766096459125,0.00228233,119.39,119.36,0.06126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096459529,0.00228233,119.39,119.36,25.64126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096460040,0.00228233,119.39,119.36,0.06126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096460332,25.16228233,119.39,119.36,0.06126145]
["bitfinex-derivatives","SOLF0:USTF0",1766096461932,25.78,119.38,119.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1766096463239,25.78,119.38,119.35,0.05724894]
["bitfinex-derivatives","SOLF0:USTF0",1766096466342,33.3232,119.38,119.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766096466641,25.78,119.37,119.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766096467441,0.0546946,119.36,119.33,0.06120126]
["bitfinex-derivatives","SOLF0:USTF0",1766096467635,25.78,119.39,119.33,28.19760432]
["bitfinex-derivatives","SOLF0:USTF0",1766096467842,25.78,119.43,119.35,28.13640306]
["bitfinex-derivatives","SOLF0:USTF0",1766096468638,0.05479971,119.4,119.38,0.05937582]
["bitfinex-derivatives","SOLF0:USTF0",1766096472038,0.05479971,119.4,119.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766096473145,0.05479971,119.4,119.37,0.06286737]
["bitfinex-derivatives","SOLF0:USTF0",1766096475750,25.53479971,119.4,119.37,0.06286737]
["bitfinex-derivatives","SOLF0:USTF0",1766096479350,33.07659971,119.4,119.37,0.06286737]
["bitfinex-derivatives","SOLF0:USTF0",1766096480951,25.48,119.39,119.37,0.00286737]
["bitfinex-derivatives","SOLF0:USTF0",1766096481640,33.0225,119.39,119.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096482750,33.0231,119.38,119.35,0.02953406]
["bitfinex-derivatives","SOLF0:USTF0",1766096483043,33.08162278,119.38,119.35,0.02953406]
["bitfinex-derivatives","SOLF0:USTF0",1766096483647,7.5437,119.37,119.35,0.02953406]
["bitfinex-derivatives","SOLF0:USTF0",1766096486041,25.48,119.36,119.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096486242,33.0245,119.36,119.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096487246,0.0595598,119.34,119.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096488748,0.0595598,119.34,119.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096491257,0.0595598,119.34,119.29,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766096491756,0.0595598,119.34,119.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096494955,0.0595598,119.34,119.3,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766096497563,0.0595598,119.34,119.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096522581,0.0595598,119.34,119.26,194.97852826]
["bitfinex-derivatives","SOLF0:USTF0",1766096522582,25.71,119.33,119.23,231.71010723]
["bitfinex-derivatives","SOLF0:USTF0",1766096522782,0.00341439,119.29,119.23,303.01010723]
["bitfinex-derivatives","SOLF0:USTF0",1766096523082,0.00341439,119.29,119.25,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1766096523683,0.00341439,119.29,119.26,0.05875793]
["bitfinex-derivatives","SOLF0:USTF0",1766096524486,0.00341439,119.29,119.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766096525584,7.545,119.35,119.29,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766096525781,7.545,119.35,119.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766096526676,0.05781831,119.34,119.31,26.28179059]
["bitfinex-derivatives","SOLF0:USTF0",1766096527076,0.05781831,119.34,119.27,84.86483487]
["bitfinex-derivatives","SOLF0:USTF0",1766096527077,25.76781831,119.34,119.27,84.86483487]
["bitfinex-derivatives","SOLF0:USTF0",1766096527384,25.76781831,119.34,119.24,279.33379614]
["bitfinex-derivatives","SOLF0:USTF0",1766096527585,25.71,119.34,119.24,279.33379614]
["bitfinex-derivatives","SOLF0:USTF0",1766096527988,0.0046101,119.3,119.28,0.0516238]
["bitfinex-derivatives","SOLF0:USTF0",1766096528987,0.0046101,119.3,119.28,26.2716238]
["bitfinex-derivatives","SOLF0:USTF0",1766096530281,0.0046101,119.3,119.28,0.0516238]
["bitfinex-derivatives","SOLF0:USTF0",1766096539198,26.3346101,119.3,119.28,0.0016238]
["bitfinex-derivatives","SOLF0:USTF0",1766096539392,0.0046101,119.3,119.28,0.0016238]
["bitfinex-derivatives","SOLF0:USTF0",1766096549306,7.5527101,119.3,119.28,0.0016238]
["bitfinex-derivatives","SOLF0:USTF0",1766096550712,26.3346101,119.3,119.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096550915,26.33,119.29,119.19,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096551317,26.33,119.28,119.19,28.1496397]
["bitfinex-derivatives","SOLF0:USTF0",1766096551815,0.06424072,119.25,119.19,28.1496397]
["bitfinex-derivatives","SOLF0:USTF0",1766096552610,0.06424072,119.25,119.21,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096555413,7.61564072,119.25,119.21,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096555619,26.39424072,119.25,119.17,1.45979278]
["bitfinex-derivatives","SOLF0:USTF0",1766096555819,0.05730177,119.22,119.17,1.45979278]
["bitfinex-derivatives","SOLF0:USTF0",1766096556120,26.33,119.25,119.17,1.45979278]
["bitfinex-derivatives","SOLF0:USTF0",1766096556616,7.552,119.24,119.17,9.01609278]
["bitfinex-derivatives","SOLF0:USTF0",1766096557121,0.05917664,119.22,119.19,0.05530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096557325,7.552,119.24,119.19,0.05530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096557826,7.552,119.24,119.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096558418,0.06220934,119.23,119.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096560320,0.06220934,119.23,119.19,26.74530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096561020,0.00220934,119.23,119.19,26.74530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096561218,7.5511,119.26,119.19,26.74530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096561421,26.33,119.28,119.19,26.74530412]
["bitfinex-derivatives","SOLF0:USTF0",1766096561622,26.33,119.28,119.19,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096561819,33.8795,119.28,119.21,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096562221,0.06083996,119.26,119.23,26.74798471]
["bitfinex-derivatives","SOLF0:USTF0",1766096562726,0.06083996,119.26,119.23,0.05798471]
["bitfinex-derivatives","SOLF0:USTF0",1766096563319,24.94083996,119.26,119.23,0.05798471]
["bitfinex-derivatives","SOLF0:USTF0",1766096563518,24.94083996,119.26,119.19,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1766096563723,24.94083996,119.26,119.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096564125,24.88,119.25,119.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096564721,0.06177225,119.23,119.2,24.65584782]
["bitfinex-derivatives","SOLF0:USTF0",1766096565023,0.00177225,119.23,119.2,24.65584782]
["bitfinex-derivatives","SOLF0:USTF0",1766096567832,0.00177225,119.23,119.2,0.05584782]
["bitfinex-derivatives","SOLF0:USTF0",1766096568922,0.00177225,119.23,119.2,24.65584782]
["bitfinex-derivatives","SOLF0:USTF0",1766096572837,71.36,119.28,119.2,24.65584782]
["bitfinex-derivatives","SOLF0:USTF0",1766096572838,7.55,119.28,119.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096573831,0.05857319,119.26,119.23,0.06137877]
["bitfinex-derivatives","SOLF0:USTF0",1766096579537,199.21499526,119.31,119.23,0.06137877]
["bitfinex-derivatives","SOLF0:USTF0",1766096579538,24.88,119.32,119.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096579748,24.88,119.32,119.23,0.06137877]
["bitfinex-derivatives","SOLF0:USTF0",1766096579749,24.88,119.32,119.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096580637,0.00308446,119.29,119.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096580837,24.88,119.34,119.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1766096581546,0.06345958,119.32,119.29,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1766096587745,0.06345958,119.32,119.29,24.77491686]
["bitfinex-derivatives","SOLF0:USTF0",1766096590341,24.66,119.38,119.31,27.41957873]
["bitfinex-derivatives","SOLF0:USTF0",1766096590753,24.66,119.38,119.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1766096591042,1.39799045,119.39,119.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1766096591355,0.06117619,119.38,119.35,0.05434993]
["bitfinex-derivatives","SOLF0:USTF0",1766096594852,71.32,119.42,119.35,25.21434993]
["bitfinex-derivatives","SOLF0:USTF0",1766096595048,26.55,119.45,119.37,2.69957873]
["bitfinex-derivatives","SOLF0:USTF0",1766096595248,29.24957873,119.45,119.35,2.69957873]
["bitfinex-derivatives","SOLF0:USTF0",1766096595549,2.69957873,119.43,119.33,191.39947873]
["bitfinex-derivatives","SOLF0:USTF0",1766096595756,26.55,119.45,119.37,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766096595958,0.06287442,119.42,119.4,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1766096596847,0.00287442,119.42,119.4,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1766096609747,29.25245315,119.42,119.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096609946,29.25245315,119.42,119.35,117.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766096610560,29.25245315,119.42,119.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766096610759,29.25245315,119.42,119.37,7.60405039]
["bitfinex-derivatives","SOLF0:USTF0",1766096611154,29.25245315,119.42,119.37,7.60415039]
["bitfinex-derivatives","SOLF0:USTF0",1766096611356,29.24957873,119.4,119.37,0.06045039]
["bitfinex-derivatives","SOLF0:USTF0",1766096611556,29.24957873,119.4,119.31,206.10377873]
["bitfinex-derivatives","SOLF0:USTF0",1766096611760,29.24957873,119.4,119.34,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766096612662,0.05674035,119.38,119.36,0.06280081]
["bitfinex-derivatives","SOLF0:USTF0",1766096613358,29.24957873,119.41,119.36,7.60700081]
["bitfinex-derivatives","SOLF0:USTF0",1766096613558,29.24957873,119.41,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766096614162,0.05478436,119.4,119.37,0.06275411]
["bitfinex-derivatives","SOLF0:USTF0",1766096617363,0.05478436,119.4,119.37,7.60645411]
["bitfinex-derivatives","SOLF0:USTF0",1766096617566,26.55,119.43,119.37,7.60645411]
["bitfinex-derivatives","SOLF0:USTF0",1766096618473,0.0618312,119.41,119.37,7.60645411]
["bitfinex-derivatives","SOLF0:USTF0",1766096619372,0.0618312,119.41,119.37,0.06275411]
["bitfinex-derivatives","SOLF0:USTF0",1766096620264,26.6118312,119.41,119.37,0.06275411]
["bitfinex-derivatives","SOLF0:USTF0",1766096625076,0.0618312,119.41,119.37,0.06275411]
["bitfinex-derivatives","SOLF0:USTF0",1766096630071,0.0618312,119.41,119.37,7.60645411]
["bitfinex-derivatives","SOLF0:USTF0",1766096637586,0.0618312,119.41,119.37,0.06275411]
["bitfinex-derivatives","SOLF0:USTF0",1766096642686,0.0618312,119.41,119.37,7.60635411]
["bitfinex-derivatives","SOLF0:USTF0",1766096642896,26.58,119.46,119.38,2.69957873]
["bitfinex-derivatives","SOLF0:USTF0",1766096643500,34.118,119.46,119.4,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1766096643699,26.58,119.46,119.37,121.55120609]
["bitfinex-derivatives","SOLF0:USTF0",1766096643895,146.94870135,119.5,119.37,121.55120609]
["bitfinex-derivatives","SOLF0:USTF0",1766096643896,0.00017833,119.43,119.4,0.0583613]
["bitfinex-derivatives","SOLF0:USTF0",1766096644096,26.58,119.48,119.39,4.20910609]
["bitfinex-derivatives","SOLF0:USTF0",1766096644501,34.1168,119.48,119.42,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766096644802,0.05829626,119.46,119.44,0.05368451]
["bitfinex-derivatives","SOLF0:USTF0",1766096648598,26.58,119.48,119.44,0.05368451]
["bitfinex-derivatives","SOLF0:USTF0",1766096649698,0.0531005,119.47,119.44,0.05368451]
["bitfinex-derivatives","SOLF0:USTF0",1766096649904,0.0531005,119.47,119.44,7.59288451]
["bitfinex-derivatives","SOLF0:USTF0",1766096650299,0.0531005,119.47,119.44,0.05368451]
["bitfinex-derivatives","SOLF0:USTF0",1766096652202,4.20910609,119.46,119.36,117.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766096652507,26.58,119.45,119.36,117.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766096652812,26.73,119.44,119.34,236.72511101]
["bitfinex-derivatives","SOLF0:USTF0",1766096653304,0.0613103,119.4,119.38,0.0639642]
["bitfinex-derivatives","SOLF0:USTF0",1766096659410,26.7913103,119.4,119.38,0.0039642]
["bitfinex-derivatives","SOLF0:USTF0",1766096663411,26.7913103,119.4,119.32,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766096663618,26.7913103,119.4,119.29,117.4235]
["bitfinex-derivatives","SOLF0:USTF0",1766096663619,30.93910609,119.4,119.29,117.4235]
["bitfinex-derivatives","SOLF0:USTF0",1766096663909,30.93910609,119.4,119.28,75.46910609]
["bitfinex-derivatives","SOLF0:USTF0",1766096664114,26.73,119.38,119.3,117.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766096664520,0.06290613,119.35,119.33,0.06179671]
["bitfinex-derivatives","SOLF0:USTF0",1766096666313,0.06290613,119.35,119.33,7.60789671]
["bitfinex-derivatives","SOLF0:USTF0",1766096666819,26.73,119.41,119.35,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766096667613,26.73,119.41,119.32,117.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766096667918,0.0605118,119.38,119.35,0.05310859]
["bitfinex-derivatives","SOLF0:USTF0",1766096668118,0.0605118,119.38,119.35,0.05414762]
["bitfinex-derivatives","SOLF0:USTF0",1766096671819,26.73,119.37,119.3,117.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766096672822,0.061396,119.35,119.33,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1766096673826,0.061396,119.35,119.32,0.05543208]
["bitfinex-derivatives","SOLF0:USTF0",1766096675421,0.061396,119.35,119.32,7.60213208]
["bitfinex-derivatives","SOLF0:USTF0",1766096685136,0.001396,119.35,119.32,7.60213208]
["bitfinex-derivatives","SOLF0:USTF0",1766096689840,0.001396,119.35,119.33,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1766096696139,34.2018,119.4,119.33,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1766096696140,26.66,119.4,119.33,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1766096696338,26.66,119.4,119.33,117.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766096697243,0.06279087,119.38,119.35,0.06154939]
["bitfinex-derivatives","SOLF0:USTF0",1766096697536,0.06279087,119.38,119.35,78.88644939]
["bitfinex-derivatives","SOLF0:USTF0",1766096698146,5.84738533,119.4,119.35,71.34154939]
["bitfinex-derivatives","SOLF0:USTF0",1766096698346,5.84738533,119.41,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766096698536,5.84738533,119.4,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766096698842,5.84738533,119.41,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766096699036,5.90146541,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096699239,0.05408008,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096699437,5.90146541,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096699638,0.05408008,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096699839,5.90146541,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096700142,0.05408008,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096700336,5.90146541,119.4,119.37,7.59826758]
["bitfinex-derivatives","SOLF0:USTF0",1766096700537,0.05408008,119.4,119.37,7.59826758]
["bitfinex-derivatives","SOLF0:USTF0",1766096700740,5.90146541,119.4,119.37,7.59826758]
["bitfinex-derivatives","SOLF0:USTF0",1766096701034,26.71408008,119.4,119.37,0.05466758]
["bitfinex-derivatives","SOLF0:USTF0",1766096701235,26.71408008,119.4,119.35,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766096701236,26.66,119.38,119.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766096701436,32.50738533,119.38,119.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766096701631,26.85,119.4,119.32,188.6737]
["bitfinex-derivatives","SOLF0:USTF0",1766096701831,8.533e-05,119.39,119.34,117.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766096702041,26.85,119.42,119.34,117.3756]
["bitfinex-derivatives","SOLF0:USTF0",1766096702238,26.85,119.42,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096702640,34.3911,119.42,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096702944,26.85,119.41,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096703342,0.05389093,119.39,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096703643,26.90389093,119.39,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096708652,0.05389093,119.39,119.35,7.59849266]
["bitfinex-derivatives","SOLF0:USTF0",1766096712360,0.05389093,119.39,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766096717067,27.56389093,119.39,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096725773,5.84934253,119.38,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096725972,5.84934253,119.37,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096726172,5.84934253,119.38,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096726376,5.84934253,119.37,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096726572,5.84934253,119.38,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096726773,5.84934253,119.37,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096727085,5.84934253,119.38,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096727374,5.84934253,119.37,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096727574,5.84934253,119.38,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096727773,5.84934253,119.37,119.35,0.05359266]
["bitfinex-derivatives","SOLF0:USTF0",1766096727974,4.66465183,119.38,119.35,7.59839266]
["bitfinex-derivatives","SOLF0:USTF0",1766096728174,27.56389093,119.39,119.35,7.59839266]
["bitfinex-derivatives","SOLF0:USTF0",1766096728875,27.56389093,119.39,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766096729877,0.00389093,119.39,119.35,2.75068673]
["bitfinex-derivatives","SOLF0:USTF0",1766096730075,27.51,119.42,119.35,120.11148673]
["bitfinex-derivatives","SOLF0:USTF0",1766096730273,27.51,119.45,119.37,2.69709407]
["bitfinex-derivatives","SOLF0:USTF0",1766096730573,27.51,119.45,119.39,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766096731177,0.05756635,119.43,119.41,0.05603403]
["bitfinex-derivatives","SOLF0:USTF0",1766096737577,0.05756635,119.43,119.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096737578,27.56756635,119.43,119.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096737882,30.26466042,119.43,119.33,120.07939407]
["bitfinex-derivatives","SOLF0:USTF0",1766096738082,30.20709407,119.43,119.33,120.07939407]
["bitfinex-derivatives","SOLF0:USTF0",1766096738677,0.05682866,119.39,119.37,0.05920856]
["bitfinex-derivatives","SOLF0:USTF0",1766096741088,27.56682866,119.39,119.32,88.69709407]
["bitfinex-derivatives","SOLF0:USTF0",1766096741382,27.56682866,119.39,119.32,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1766096741987,27.56682866,119.39,119.34,0.05578315]
["bitfinex-derivatives","SOLF0:USTF0",1766096746596,30.26392273,119.39,119.34,0.05578315]
["bitfinex-derivatives","SOLF0:USTF0",1766096747298,28.36,119.36,119.31,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1766096748090,28.36,119.36,119.32,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766096748294,0.05489092,119.35,119.33,0.05641965]
["bitfinex-derivatives","SOLF0:USTF0",1766096753496,126.4284925,120.7,119.33,1.73641965]
["bitfinex-derivatives","SOLF0:USTF0",1766096753497,28.36,119.41,119.33,1.73641965]
["bitfinex-derivatives","SOLF0:USTF0",1766096753699,31.05709407,119.41,119.31,73.97709407]
["bitfinex-derivatives","SOLF0:USTF0",1766096754094,28.36,119.39,119.33,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766096754604,0.05298845,119.37,119.35,0.060011]
["bitfinex-derivatives","SOLF0:USTF0",1766096762907,0.05298845,119.37,119.35,1.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766096770013,29.09,119.35,119.29,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766096771012,0.05592465,119.33,119.31,0.0536259]
["bitfinex-derivatives","SOLF0:USTF0",1766096784019,28.34592465,119.33,119.31,0.0036259]
["bitfinex-derivatives","SOLF0:USTF0",1766096788229,0.05592465,119.33,119.31,0.0036259]
["bitfinex-derivatives","SOLF0:USTF0",1766096793224,7.5448,119.36,119.31,0.0036259]
["bitfinex-derivatives","SOLF0:USTF0",1766096794234,0.06255388,119.35,119.31,0.0036259]
["bitfinex-derivatives","SOLF0:USTF0",1766096794434,0.06255388,119.35,119.31,7.5510259]
["bitfinex-derivatives","SOLF0:USTF0",1766096795434,28.29,119.39,119.31,0.0036259]
["bitfinex-derivatives","SOLF0:USTF0",1766096795629,28.29,119.39,119.29,121.63702389]
["bitfinex-derivatives","SOLF0:USTF0",1766096795829,28.29,119.39,119.32,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1766096796440,0.05419447,119.37,119.34,0.06229901]
["bitfinex-derivatives","SOLF0:USTF0",1766096796631,28.34419447,119.37,119.34,0.06229901]
["bitfinex-derivatives","SOLF0:USTF0",1766096797331,28.34419447,119.37,119.34,0.00229901]
["bitfinex-derivatives","SOLF0:USTF0",1766096803737,27.51,119.36,119.34,0.00229901]
["bitfinex-derivatives","SOLF0:USTF0",1766096806439,27.51,119.35,119.29,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1766096806640,27.51,119.35,119.29,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1766096806939,35.0553,119.35,119.29,78.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766096807140,27.51,119.34,119.29,78.8487]
["bitfinex-derivatives","SOLF0:USTF0",1766096807434,27.51,119.34,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096807639,0.05509781,119.33,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096810129,27.56509781,119.33,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096812342,27.56509781,119.33,119.3,7.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1766096816432,0.05509781,119.33,119.3,7.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1766096816636,0.05509781,119.33,119.31,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766096817543,0.05509781,119.33,119.3,7.60752592]
["bitfinex-derivatives","SOLF0:USTF0",1766096817731,0.05509781,119.33,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096818539,0.05509781,119.33,119.3,7.60752592]
["bitfinex-derivatives","SOLF0:USTF0",1766096824650,28.75,119.36,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096825556,0.06243274,119.34,119.3,7.60752592]
["bitfinex-derivatives","SOLF0:USTF0",1766096825745,0.06243274,119.34,119.3,93.60752592]
["bitfinex-derivatives","SOLF0:USTF0",1766096829455,28.81243274,119.34,119.3,86.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096834877,28.81243274,119.34,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096837479,36.35803274,119.34,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096840480,28.08,119.33,119.3,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1766096845885,33.94502081,119.32,119.21,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1766096846092,36.64377041,119.31,119.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096846292,33.94502081,119.3,119.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766096846588,28.08,119.28,119.21,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1766096846803,28.08,119.26,119.2,1.4586608]
["bitfinex-derivatives","SOLF0:USTF0",1766096847087,28.14367937,119.24,119.22,0.00137893]
["bitfinex-derivatives","SOLF0:USTF0",1766096847482,28.14367937,119.24,119.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1766096847796,5.86502081,119.23,119.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766096848094,28.14367937,119.24,119.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766096848292,0.06367937,119.24,119.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766096848492,0.06367937,119.24,119.2,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1766096849292,0.06367937,119.24,119.2,1.58620186]
["bitfinex-derivatives","SOLF0:USTF0",1766096850191,28.08,119.3,119.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766096851193,0.05609369,119.28,119.26,0.06130431]
["bitfinex-derivatives","SOLF0:USTF0",1766096853487,28.13609369,119.28,119.26,0.00130431]
["bitfinex-derivatives","SOLF0:USTF0",1766096853688,28.13609369,119.28,119.22,83.0415496]
["bitfinex-derivatives","SOLF0:USTF0",1766096854698,28.13609369,119.28,119.24,0.05857967]
["bitfinex-derivatives","SOLF0:USTF0",1766096857198,25.02215603,119.33,119.25,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766096857199,2.6987496,119.33,119.25,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766096857503,5.8221439,119.35,119.26,135.5188496]
["bitfinex-derivatives","SOLF0:USTF0",1766096857694,5.8221439,119.34,119.26,135.5188496]
["bitfinex-derivatives","SOLF0:USTF0",1766096857892,5.8221439,119.35,119.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766096858206,0.05968106,119.33,119.3,0.05667749]
["bitfinex-derivatives","SOLF0:USTF0",1766096858904,2.6987496,119.38,119.3,0.05667749]
["bitfinex-derivatives","SOLF0:USTF0",1766096859093,28.08,119.37,119.29,132.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766096859302,28.08,119.37,119.3,18.0987496]
["bitfinex-derivatives","SOLF0:USTF0",1766096859699,28.08,119.37,119.31,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1766096859997,0.06031973,119.35,119.33,0.06200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096860198,0.06031973,119.35,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096863407,28.72031973,119.35,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096863607,5.8221439,119.39,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096863806,2.6987496,119.39,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096864009,2.6987496,119.39,119.33,7.54790074]
["bitfinex-derivatives","SOLF0:USTF0",1766096864206,2.6987496,119.4,119.33,7.54790074]
["bitfinex-derivatives","SOLF0:USTF0",1766096864515,2.76118397,119.38,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096865709,31.42118397,119.38,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096867211,28.72243437,119.38,119.33,0.00200074]
["bitfinex-derivatives","SOLF0:USTF0",1766096868219,0.06243437,119.38,119.33,148.45395034]
["bitfinex-derivatives","SOLF0:USTF0",1766096868513,0.06243437,119.38,119.35,31.0687496]
["bitfinex-derivatives","SOLF0:USTF0",1766096868717,0.00243437,119.38,119.35,31.0687496]
["bitfinex-derivatives","SOLF0:USTF0",1766096869715,0.00243437,119.38,119.35,38.6134496]
["bitfinex-derivatives","SOLF0:USTF0",1766096872422,28.66,119.42,119.36,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1766096872622,28.66,119.42,119.36,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1766096873424,0.0545657,119.4,119.38,0.06021842]
["bitfinex-derivatives","SOLF0:USTF0",1766096874121,0.0545657,119.4,119.38,7.60321842]
["bitfinex-derivatives","SOLF0:USTF0",1766096874523,28.66,119.45,119.38,28.43021842]
["bitfinex-derivatives","SOLF0:USTF0",1766096874728,28.66,119.45,119.39,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1766096875024,28.66,119.45,119.39,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766096875724,28.66,119.47,119.41,28.43083571]
["bitfinex-derivatives","SOLF0:USTF0",1766096876726,0.05526438,119.45,119.42,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766096878416,0.05526438,119.45,119.42,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1766096878618,0.05526438,119.45,119.42,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1766096878915,0.05526438,119.45,119.41,28.43083571]
["bitfinex-derivatives","SOLF0:USTF0",1766096880724,0.05526438,119.45,119.42,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766096882326,27.63,119.49,119.43,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1766096883035,27.63,119.49,119.44,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1766096883218,27.63,119.49,119.45,0.06376305]
["bitfinex-derivatives","SOLF0:USTF0",1766096884931,27.63,119.49,119.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766096884932,27.63,119.45,119.37,143.9668]
["bitfinex-derivatives","SOLF0:USTF0",1766096885122,27.63,119.45,119.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766096885323,27.63,119.45,119.38,143.955]
["bitfinex-derivatives","SOLF0:USTF0",1766096885933,0.05916452,119.43,119.4,7.59874156]
["bitfinex-derivatives","SOLF0:USTF0",1766096886129,0.05916452,119.43,119.4,0.05754156]
["bitfinex-derivatives","SOLF0:USTF0",1766096886432,0.05916452,119.43,119.4,26.67754156]
["bitfinex-derivatives","SOLF0:USTF0",1766096886931,0.05916452,119.43,119.41,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766096888332,0.05916452,119.43,119.4,0.05754156]
["bitfinex-derivatives","SOLF0:USTF0",1766096888635,27.68916452,119.43,119.4,0.05754156]
["bitfinex-derivatives","SOLF0:USTF0",1766096890836,0.05916452,119.43,119.4,0.05754156]
["bitfinex-derivatives","SOLF0:USTF0",1766096891238,0.05916452,119.43,119.4,7.59914156]
["bitfinex-derivatives","SOLF0:USTF0",1766096893035,0.05916452,119.43,119.4,34.62914156]
["bitfinex-derivatives","SOLF0:USTF0",1766096894342,0.05916452,119.43,119.41,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766096894739,27.63,119.49,119.43,34.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766096895439,27.63,119.49,119.44,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1766096895632,27.63,119.49,119.45,0.0627032]
["bitfinex-derivatives","SOLF0:USTF0",1766096897844,27.63,119.49,119.45,7.6013032]
["bitfinex-derivatives","SOLF0:USTF0",1766096900844,27.63,119.51,119.45,27.0927032]
["bitfinex-derivatives","SOLF0:USTF0",1766096901038,27.63,119.51,119.45,0.0627032]
["bitfinex-derivatives","SOLF0:USTF0",1766096901443,27.63,119.51,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096903952,27.63,119.5,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096904537,27.59026116,119.5,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096906951,6.2870609,119.49,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096907148,6.2870609,119.48,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096907450,27.59026116,119.5,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096907451,6.09e-05,119.47,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096907650,27.59026116,119.5,119.45,7.6011032]
["bitfinex-derivatives","SOLF0:USTF0",1766096908153,27.59026116,119.5,119.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1766096908648,27.59026116,119.5,119.45,0.0627032]
["bitfinex-derivatives","SOLF0:USTF0",1766096909352,27.59026116,119.5,119.46,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1766096910140,27.59026116,119.5,119.45,7.6013032]
["bitfinex-derivatives","SOLF0:USTF0",1766096912050,27.59026116,119.5,119.46,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766096913450,27.59026116,119.5,119.47,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766096913850,27.63,119.52,119.47,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766096914055,27.63,119.52,119.48,0.06032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096914755,27.63,119.52,119.48,0.00032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096915655,0.06449304,119.51,119.48,0.00032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096915842,27.63,119.5,119.48,0.00032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096919451,6.23526285,119.49,119.48,0.00032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096922958,6.23562909,119.49,119.48,0.00032626]
["bitfinex-derivatives","SOLF0:USTF0",1766096931766,34.44562909,119.49,119.42,192.74109504]
["bitfinex-derivatives","SOLF0:USTF0",1766096931975,34.44562909,119.48,119.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1766096932175,34.44562909,119.47,119.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1766096932378,34.44562909,119.46,119.39,216.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766096932571,6.23562909,119.45,119.39,216.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766096932770,0.05475293,119.43,119.41,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766096933081,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096933275,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096933471,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096933670,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096933875,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096934072,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096934270,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096934468,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096934672,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096934878,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096935080,6.29038202,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096935278,2.909e-05,119.42,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096935479,0.05475293,119.43,119.41,0.06235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096935880,28.26475293,119.43,119.41,0.00235362]
["bitfinex-derivatives","SOLF0:USTF0",1766096936479,28.26475293,119.43,119.37,78.7636]
["bitfinex-derivatives","SOLF0:USTF0",1766096936680,28.26475293,119.43,119.37,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1766096937585,35.80475293,119.43,119.39,0.00123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096937777,28.21,119.42,119.39,0.00123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096942690,0.05475293,119.43,119.39,29.93123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096946599,0.05475293,119.43,119.39,37.47363594]
["bitfinex-derivatives","SOLF0:USTF0",1766096947500,0.05475293,119.43,119.39,29.93123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096947997,0.05475293,119.43,119.39,37.47353594]
["bitfinex-derivatives","SOLF0:USTF0",1766096948202,0.05475293,119.43,119.4,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766096953398,0.00475293,119.43,119.4,37.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766096955299,0.00475293,119.43,119.41,36.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766096955601,0.00475293,119.43,119.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766096956905,0.00475293,119.43,119.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766096958603,0.00475293,119.43,119.4,36.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766096960904,29.67475293,119.43,119.39,0.00123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096961111,0.00475293,119.43,119.39,29.12123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096961696,29.67,119.42,119.39,0.00123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096963001,0.00475293,119.43,119.39,0.00123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096963207,0.00475293,119.43,119.39,29.12123594]
["bitfinex-derivatives","SOLF0:USTF0",1766096964514,6.09484138,119.45,119.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766096964813,29.67,119.48,119.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766096965008,32.36428789,119.48,119.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766096965613,0.0599777,119.45,119.43,0.05640597]
["bitfinex-derivatives","SOLF0:USTF0",1766096976525,5.96678054,119.44,119.43,0.05640597]
["bitfinex-derivatives","SOLF0:USTF0",1766096982827,7.5356,119.5,119.44,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1766096983033,29.9,119.49,119.44,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1766096983429,37.4349,119.51,119.45,35.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766096983633,29.9,119.51,119.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766096983820,0.06055103,119.5,119.47,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1766096984223,0.06055103,119.5,119.47,7.59416704]
["bitfinex-derivatives","SOLF0:USTF0",1766096984623,0.00055103,119.5,119.47,27.56716704]
["bitfinex-derivatives","SOLF0:USTF0",1766096984833,29.9,119.55,119.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766096985336,29.9,119.55,119.49,35.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766096985728,29.9,119.55,119.51,0.05974534]
["bitfinex-derivatives","SOLF0:USTF0",1766096986731,29.9,119.57,119.53,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766096986933,29.9,119.62,119.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766096987134,29.9,119.62,119.57,0.06409489]
["bitfinex-derivatives","SOLF0:USTF0",1766096987328,29.9,119.65,119.57,27.57409489]
["bitfinex-derivatives","SOLF0:USTF0",1766096987530,29.9,119.65,119.6,0.06249502]
["bitfinex-derivatives","SOLF0:USTF0",1766096987929,2.69428789,119.64,119.6,0.06249502]
["bitfinex-derivatives","SOLF0:USTF0",1766096988135,234.0834,119.69,119.55,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1766096988136,29.9,119.63,119.55,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1766096988531,29.9,119.63,119.56,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1766096988737,29.9,119.63,119.57,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766096989039,0.05690146,119.61,119.59,0.06263547]
["bitfinex-derivatives","SOLF0:USTF0",1766096996556,0.05690146,119.61,119.55,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096996557,29.95690146,119.61,119.55,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1766096996853,29.95690146,119.61,119.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766096997659,29.95690146,119.61,119.57,0.05741061]
["bitfinex-derivatives","SOLF0:USTF0",1766097001059,0.05690146,119.61,119.57,0.05741061]
["bitfinex-derivatives","SOLF0:USTF0",1766097002560,0.05690146,119.61,119.53,188.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766097002561,28.54,119.6,119.53,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097003266,28.54,119.6,119.54,34.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766097003660,0.05894153,119.58,119.56,0.06320745]
["bitfinex-derivatives","SOLF0:USTF0",1766097004060,28.54,119.68,119.6,143.899]
["bitfinex-derivatives","SOLF0:USTF0",1766097004267,28.54,119.68,119.61,29.47428789]
["bitfinex-derivatives","SOLF0:USTF0",1766097004468,28.54,119.68,119.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097004962,0.05395629,119.66,119.63,0.05353409]
["bitfinex-derivatives","SOLF0:USTF0",1766097005973,117.0013,119.73,119.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097005974,28.54,119.71,119.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097006163,28.54,119.71,119.66,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1766097007168,28.59511181,119.7,119.67,0.00110747]
["bitfinex-derivatives","SOLF0:USTF0",1766097010672,28.54,119.68,119.6,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097010965,28.54,119.68,119.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097011270,2.69428789,119.65,119.57,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097011470,28.54,119.64,119.55,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766097011769,0.05977681,119.61,119.58,0.05673268]
["bitfinex-derivatives","SOLF0:USTF0",1766097013572,0.05977681,119.61,119.54,216.3774]
["bitfinex-derivatives","SOLF0:USTF0",1766097013761,0.05977681,119.61,119.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097014167,0.05977681,119.61,119.55,32.25800524]
["bitfinex-derivatives","SOLF0:USTF0",1766097014359,0.05977681,119.61,119.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097014574,0.05977681,119.61,119.57,35.64581457]
["bitfinex-derivatives","SOLF0:USTF0",1766097014764,0.05977681,119.61,119.57,28.11481457]
["bitfinex-derivatives","SOLF0:USTF0",1766097015065,27.9,119.65,119.57,28.11481457]
["bitfinex-derivatives","SOLF0:USTF0",1766097015272,27.9,119.65,119.57,35.591]
["bitfinex-derivatives","SOLF0:USTF0",1766097015273,27.9,119.64,119.57,35.591]
["bitfinex-derivatives","SOLF0:USTF0",1766097016269,0.06396398,119.62,119.59,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1766097023575,0.00396398,119.62,119.59,28.11357845]
["bitfinex-derivatives","SOLF0:USTF0",1766097023884,0.00396398,119.62,119.59,99.25357845]
["bitfinex-derivatives","SOLF0:USTF0",1766097024070,0.00396398,119.62,119.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097024678,0.00396398,119.62,119.6,35.5886]
["bitfinex-derivatives","SOLF0:USTF0",1766097027269,0.00396398,119.62,119.61,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1766097027582,0.00396398,119.62,119.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097027778,27.9,119.74,119.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097028082,32.09800524,119.74,119.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097028484,35.4217,119.72,119.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097028682,35.4217,119.72,119.67,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1766097028988,0.05381669,119.69,119.67,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1766097032885,0.00381669,119.69,119.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097033185,0.00381669,119.69,119.64,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766097033387,27.90381669,119.69,119.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097033586,27.9,119.67,119.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097034186,0.05450654,119.65,119.63,0.05573638]
["bitfinex-derivatives","SOLF0:USTF0",1766097041995,27.95450654,119.65,119.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097042392,27.95450654,119.65,119.59,106.7095]
["bitfinex-derivatives","SOLF0:USTF0",1766097042798,35.48060654,119.65,119.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1766097042998,35.48060654,119.65,119.61,0.06035938]
["bitfinex-derivatives","SOLF0:USTF0",1766097044101,35.48060654,119.65,119.54,165.7432496]
["bitfinex-derivatives","SOLF0:USTF0",1766097044102,28.08,119.64,119.56,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766097044302,28.08,119.64,119.57,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097045000,0.0604894,119.62,119.59,0.06345196]
["bitfinex-derivatives","SOLF0:USTF0",1766097045795,117.0559,119.67,119.59,0.06345196]
["bitfinex-derivatives","SOLF0:USTF0",1766097045796,28.08,119.69,119.59,27.11345196]
["bitfinex-derivatives","SOLF0:USTF0",1766097046002,28.08,119.69,119.59,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097046397,28.08,119.72,119.62,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097046595,28.08,119.72,119.63,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097046795,0.05555046,119.69,119.66,0.05716178]
["bitfinex-derivatives","SOLF0:USTF0",1766097047008,28.08,119.75,119.66,27.10716178]
["bitfinex-derivatives","SOLF0:USTF0",1766097047305,28.08,119.75,119.66,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097047796,28.08,119.74,119.64,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1766097048003,28.08,119.76,119.65,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097048304,28.08,119.76,119.64,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766097048305,0.00415452,119.72,119.69,27.10375724]
["bitfinex-derivatives","SOLF0:USTF0",1766097048897,116.941,119.79,119.69,27.10375724]
["bitfinex-derivatives","SOLF0:USTF0",1766097048898,28.08,119.79,119.71,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097049903,0.02678273,119.76,119.74,0.06212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097051300,0.02678273,119.76,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097053011,28.10678273,119.76,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097053917,0.02678273,119.76,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097054613,28.08,119.79,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097055410,0.05559165,119.78,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097055611,28.13559165,119.78,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097058115,0.05559165,119.78,119.74,0.00212663]
["bitfinex-derivatives","SOLF0:USTF0",1766097059022,0.05559165,119.78,119.67,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097059023,28.08,119.77,119.67,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097060015,0.05552906,119.73,119.71,0.0574091]
["bitfinex-derivatives","SOLF0:USTF0",1766097060217,0.0573792,119.73,119.71,0.0574091]
["bitfinex-derivatives","SOLF0:USTF0",1766097060515,0.0573792,119.73,119.67,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097061601,0.0573792,119.73,119.69,0.06199483]
["bitfinex-derivatives","SOLF0:USTF0",1766097063108,26.37,119.78,119.7,33.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766097064318,26.37,119.78,119.73,0.05940482]
["bitfinex-derivatives","SOLF0:USTF0",1766097064319,0.06035356,119.75,119.73,0.05940482]
["bitfinex-derivatives","SOLF0:USTF0",1766097064518,26.43035356,119.75,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766097064721,26.37,119.75,119.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766097064910,26.37,119.75,119.67,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766097065305,26.37,119.75,119.68,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766097065510,0.06286131,119.73,119.7,0.06281277]
["bitfinex-derivatives","SOLF0:USTF0",1766097066612,0.06286131,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766097068421,0.06286131,119.73,119.7,0.06281277]
["bitfinex-derivatives","SOLF0:USTF0",1766097070117,0.06286131,119.73,119.7,7.58561277]
["bitfinex-derivatives","SOLF0:USTF0",1766097071315,0.06286131,119.73,119.7,33.41561277]
["bitfinex-derivatives","SOLF0:USTF0",1766097072330,0.00286131,119.73,119.71,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1766097072517,27.74770283,119.81,119.73,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097073027,27.74770283,119.81,119.74,33.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766097073225,27.74770283,119.81,119.74,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097073626,0.05689707,119.79,119.76,0.0601393]
["bitfinex-derivatives","SOLF0:USTF0",1766097074927,25.93,119.83,119.76,26.2101393]
["bitfinex-derivatives","SOLF0:USTF0",1766097075326,25.93,119.86,119.79,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097075723,25.93,119.86,119.81,0.05567852]
["bitfinex-derivatives","SOLF0:USTF0",1766097076123,25.93,119.89,119.82,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766097076325,25.93,119.89,119.84,0.06117804]
["bitfinex-derivatives","SOLF0:USTF0",1766097078028,25.99,119.88,119.84,0.00117804]
["bitfinex-derivatives","SOLF0:USTF0",1766097078326,25.99,119.88,119.8,116.9234]
["bitfinex-derivatives","SOLF0:USTF0",1766097078327,25.99,119.88,119.8,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097078529,25.93,119.88,119.8,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097078830,25.93,119.88,119.81,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766097079131,0.05635874,119.86,119.83,0.06274868]
["bitfinex-derivatives","SOLF0:USTF0",1766097080931,25.93,119.9,119.83,26.21274868]
["bitfinex-derivatives","SOLF0:USTF0",1766097082534,33.4405,119.9,119.83,26.21274868]
["bitfinex-derivatives","SOLF0:USTF0",1766097084227,25.93,119.9,119.83,33.72734868]
["bitfinex-derivatives","SOLF0:USTF0",1766097084734,25.93,119.9,119.83,26.21274868]
["bitfinex-derivatives","SOLF0:USTF0",1766097085934,25.93,119.89,119.83,0.06274868]
["bitfinex-derivatives","SOLF0:USTF0",1766097086129,25.93,119.89,119.85,0.00157064]
["bitfinex-derivatives","SOLF0:USTF0",1766097086329,25.93,119.87,119.79,78.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766097087436,0.06085179,119.84,119.78,33.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766097088434,0.06085179,119.84,119.8,0.05601164]
["bitfinex-derivatives","SOLF0:USTF0",1766097091641,0.00085179,119.84,119.8,26.20601164]
["bitfinex-derivatives","SOLF0:USTF0",1766097097440,25.93085179,119.84,119.8,0.05601164]
["bitfinex-derivatives","SOLF0:USTF0",1766097099751,0.00085179,119.84,119.8,0.05601164]
["bitfinex-derivatives","SOLF0:USTF0",1766097100341,0.00085179,119.84,119.77,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097100947,0.00085179,119.84,119.75,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097101147,25.93,119.85,119.75,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097101446,0.05671336,119.81,119.79,0.05625781]
["bitfinex-derivatives","SOLF0:USTF0",1766097101643,33.4448,119.83,119.76,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1766097102648,0.05973557,119.81,119.78,0.0553849]
["bitfinex-derivatives","SOLF0:USTF0",1766097104451,26.40973557,119.81,119.75,33.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766097104654,26.40973557,119.81,119.75,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766097105350,26.40973557,119.81,119.75,33.6697]
["bitfinex-derivatives","SOLF0:USTF0",1766097105541,26.40973557,119.81,119.77,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1766097108650,33.92583557,119.81,119.77,0.00265876]
["bitfinex-derivatives","SOLF0:USTF0",1766097109445,2.67933078,119.8,119.77,0.00265876]
["bitfinex-derivatives","SOLF0:USTF0",1766097109652,33.8673,119.79,119.72,67.5211]
["bitfinex-derivatives","SOLF0:USTF0",1766097109851,29.02933078,119.78,119.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097110754,0.05402585,119.76,119.73,0.05916194]
["bitfinex-derivatives","SOLF0:USTF0",1766097113757,26.40402585,119.76,119.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097113963,26.35,119.76,119.68,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766097114263,26.35,119.76,119.64,123.46391361]
["bitfinex-derivatives","SOLF0:USTF0",1766097114264,26.35,119.76,119.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097114962,0.06275728,119.72,119.7,0.05265156]
["bitfinex-derivatives","SOLF0:USTF0",1766097115146,0.06107818,119.72,119.7,0.05265156]
["bitfinex-derivatives","SOLF0:USTF0",1766097117161,7.58267818,119.72,119.66,33.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766097117460,33.93267818,119.72,119.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097117864,33.8723,119.71,119.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097118159,26.35,119.7,119.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097118359,117.0183,119.71,119.66,0.00463351]
["bitfinex-derivatives","SOLF0:USTF0",1766097118360,7.58103853,119.68,119.66,0.00463351]
["bitfinex-derivatives","SOLF0:USTF0",1766097118562,7.58103853,119.68,119.61,33.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766097118964,7.5248,119.67,119.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097119367,0.05556142,119.65,119.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097119660,26.35,119.67,119.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097120067,26.35,119.66,119.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097120264,26.35,119.66,119.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097120460,0.06077802,119.62,119.59,0.06401436]
["bitfinex-derivatives","SOLF0:USTF0",1766097120864,26.41077802,119.62,119.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097122072,26.41077802,119.62,119.57,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1766097124167,32.79349163,119.62,119.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097124468,32.79349163,119.62,119.49,117.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766097124469,24.47,119.61,119.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097125173,0.06317797,119.56,119.54,0.05769189]
["bitfinex-derivatives","SOLF0:USTF0",1766097125361,0.05347711,119.56,119.54,0.06067377]
["bitfinex-derivatives","SOLF0:USTF0",1766097125872,0.05347711,119.56,119.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097126262,117.1158,119.61,119.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097126263,24.47,119.61,119.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097126663,24.47,119.61,119.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097127365,0.05509524,119.58,119.56,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1766097127973,24.47,119.61,119.56,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1766097128971,0.05412661,119.6,119.56,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1766097130177,24.52412661,119.6,119.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097130869,32.05352661,119.6,119.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097131271,32.05352661,119.6,119.55,0.05405474]
["bitfinex-derivatives","SOLF0:USTF0",1766097132177,31.9999,119.59,119.55,0.05405474]
["bitfinex-derivatives","SOLF0:USTF0",1766097133680,32.4606,119.58,119.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1766097134682,0.05965724,119.55,119.53,0.06060637]
["bitfinex-derivatives","SOLF0:USTF0",1766097138894,32.4606,119.58,119.53,0.06060637]
["bitfinex-derivatives","SOLF0:USTF0",1766097138895,24.93,119.58,119.53,0.06060637]
["bitfinex-derivatives","SOLF0:USTF0",1766097139889,24.93,119.58,119.53,7.59410637]
["bitfinex-derivatives","SOLF0:USTF0",1766097140090,0.05966431,119.57,119.53,31.92410637]
["bitfinex-derivatives","SOLF0:USTF0",1766097140290,0.05966431,119.57,119.54,0.05311411]
["bitfinex-derivatives","SOLF0:USTF0",1766097145090,0.05966431,119.57,119.54,7.58581411]
["bitfinex-derivatives","SOLF0:USTF0",1766097146389,0.05966431,119.57,119.54,0.05311411]
["bitfinex-derivatives","SOLF0:USTF0",1766097147492,24.93,119.63,119.54,24.38311411]
["bitfinex-derivatives","SOLF0:USTF0",1766097147695,24.93,119.63,119.55,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097148382,24.93,119.63,119.58,0.05336343]
["bitfinex-derivatives","SOLF0:USTF0",1766097148585,0.0589017,119.6,119.58,0.05336343]
["bitfinex-derivatives","SOLF0:USTF0",1766097153692,24.93,119.63,119.58,0.05336343]
["bitfinex-derivatives","SOLF0:USTF0",1766097153999,7.5267,119.64,119.58,24.38336343]
["bitfinex-derivatives","SOLF0:USTF0",1766097154899,0.05975531,119.62,119.58,24.38336343]
["bitfinex-derivatives","SOLF0:USTF0",1766097155499,0.05975531,119.62,119.58,31.91376343]
["bitfinex-derivatives","SOLF0:USTF0",1766097160504,24.93,119.69,119.6,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097160894,24.93,119.69,119.63,31.8571]
["bitfinex-derivatives","SOLF0:USTF0",1766097161404,0.05510642,119.67,119.65,0.06341381]
["bitfinex-derivatives","SOLF0:USTF0",1766097163811,31.9124,119.71,119.65,24.32341381]
["bitfinex-derivatives","SOLF0:USTF0",1766097164004,31.9124,119.71,119.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097164702,0.05649543,119.69,119.67,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766097168200,24.39,119.73,119.67,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766097169017,31.911,119.73,119.67,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766097169216,0.05369539,119.71,119.67,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1766097170012,103.0292,119.76,119.67,24.31397485]
["bitfinex-derivatives","SOLF0:USTF0",1766097170206,24.39,119.76,119.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097170403,24.39,119.79,119.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097170613,24.39,119.79,119.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097170813,24.39,119.78,119.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097171218,189.4523808,119.8,119.73,24.31434667]
["bitfinex-derivatives","SOLF0:USTF0",1766097171219,0.06022665,119.75,119.73,24.31434667]
["bitfinex-derivatives","SOLF0:USTF0",1766097171412,127.33339526,119.85,119.73,24.31434667]
["bitfinex-derivatives","SOLF0:USTF0",1766097171413,24.39,119.81,119.73,24.31434667]
["bitfinex-derivatives","SOLF0:USTF0",1766097171618,24.39,119.81,119.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097172016,116.8912,119.84,119.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097172017,24.39,119.84,119.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097172417,24.39,119.84,119.78,0.05710459]
["bitfinex-derivatives","SOLF0:USTF0",1766097172620,0.05295934,119.8,119.78,0.05710459]
["bitfinex-derivatives","SOLF0:USTF0",1766097174609,24.44295934,119.8,119.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097174814,24.39,119.8,119.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097175620,0.06076233,119.77,119.75,0.05600358]
["bitfinex-derivatives","SOLF0:USTF0",1766097191224,23.14076233,119.77,119.71,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766097191834,23.08,119.75,119.69,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1766097192236,0.05757656,119.73,119.71,0.06193596]
["bitfinex-derivatives","SOLF0:USTF0",1766097192837,0.05757656,119.73,119.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097193037,23.90757656,119.73,119.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097193437,23.90757656,119.73,119.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097193438,31.3716,119.72,119.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097193834,0.06387761,119.7,119.67,0.0610376]
["bitfinex-derivatives","SOLF0:USTF0",1766097200845,0.00387761,119.7,119.67,24.3210376]
["bitfinex-derivatives","SOLF0:USTF0",1766097201243,0.00387761,119.7,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766097201945,0.00387761,119.7,119.67,24.3210376]
["bitfinex-derivatives","SOLF0:USTF0",1766097202137,0.00387761,119.7,119.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766097202542,0.00387761,119.7,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766097203948,0.00387761,119.7,119.67,0.0610376]
["bitfinex-derivatives","SOLF0:USTF0",1766097223777,31.52697761,119.7,119.67,0.0610376]
["bitfinex-derivatives","SOLF0:USTF0",1766097223975,34.20985846,119.7,119.67,0.0010376]
["bitfinex-derivatives","SOLF0:USTF0",1766097224170,31.52697761,119.7,119.67,0.0010376]
["bitfinex-derivatives","SOLF0:USTF0",1766097224384,0.00387761,119.7,119.67,0.0010376]
["bitfinex-derivatives","SOLF0:USTF0",1766097225483,7.52677761,119.7,119.67,0.0010376]
["bitfinex-derivatives","SOLF0:USTF0",1766097228487,34.20965846,119.7,119.67,0.0010376]
["bitfinex-derivatives","SOLF0:USTF0",1766097229186,0.00387761,119.7,119.67,22.8510376]
["bitfinex-derivatives","SOLF0:USTF0",1766097229890,0.00387761,119.7,119.68,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766097233494,0.00387761,119.7,119.69,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766097235793,0.00387761,119.7,119.69,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766097235988,26.68288085,119.76,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766097236194,24.0,119.76,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766097236597,24.0,119.76,119.7,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766097236988,0.05956365,119.74,119.72,0.05910973]
["bitfinex-derivatives","SOLF0:USTF0",1766097237897,31.58026365,119.74,119.67,30.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766097238394,31.58026365,119.74,119.68,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1766097238897,31.58026365,119.74,119.7,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1766097240693,7.521,119.73,119.7,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1766097241095,24.05956365,119.74,119.7,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1766097242101,7.521,119.73,119.7,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1766097244309,24.05956365,119.74,119.7,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1766097247005,22.84,119.73,119.67,29.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766097248005,0.0587869,119.71,119.69,0.06051811]
["bitfinex-derivatives","SOLF0:USTF0",1766097252907,0.0587869,119.71,119.69,7.58401811]
["bitfinex-derivatives","SOLF0:USTF0",1766097254507,0.0587869,119.71,119.69,0.06051811]
["bitfinex-derivatives","SOLF0:USTF0",1766097255411,23.9,119.75,119.69,22.72051811]
["bitfinex-derivatives","SOLF0:USTF0",1766097255714,23.9,119.75,119.69,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766097255908,23.9,119.75,119.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766097256211,23.9,119.75,119.7,30.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766097256403,0.06024875,119.74,119.71,0.06314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097259117,23.96024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097263118,0.06024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097263328,0.06024875,119.74,119.71,22.66314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097270429,23.96024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097271120,31.421,119.73,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097271820,23.9,119.73,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097274027,0.06024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097274624,23.96024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097275130,0.06024875,119.74,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097278043,23.9,119.78,119.71,30.18514907]
["bitfinex-derivatives","SOLF0:USTF0",1766097278219,23.9,119.78,119.71,22.66314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097279028,23.9,119.76,119.71,0.00314907]
["bitfinex-derivatives","SOLF0:USTF0",1766097279232,23.95921568,119.76,119.72,0.05474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097279732,31.47851568,119.76,119.72,0.05474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097281226,23.9,119.75,119.72,0.05474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097288131,31.4199,119.75,119.72,0.05474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097290333,23.9,119.75,119.72,0.05474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097290537,29.7105,119.74,119.72,0.00474767]
["bitfinex-derivatives","SOLF0:USTF0",1766097292541,0.49525233,119.72,119.69,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766097292737,29.7105,119.74,119.69,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766097293540,0.05526551,119.73,119.7,0.06067425]
["bitfinex-derivatives","SOLF0:USTF0",1766097297139,22.24526551,119.73,119.7,0.00067425]
["bitfinex-derivatives","SOLF0:USTF0",1766097297338,22.24526551,119.73,119.67,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1766097298143,22.24526551,119.73,119.67,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766097298344,22.24526551,119.73,119.69,0.06158347]
["bitfinex-derivatives","SOLF0:USTF0",1766097298545,7.522,119.72,119.69,0.06158347]
["bitfinex-derivatives","SOLF0:USTF0",1766097298747,29.712,119.72,119.69,0.06158347]
["bitfinex-derivatives","SOLF0:USTF0",1766097300539,22.19,119.7,119.61,164.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766097300744,22.19,119.7,119.62,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766097301546,0.05924423,119.67,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097302650,22.19,119.7,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097303646,22.05101356,119.69,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097304538,29.57471356,119.69,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097309354,21.99,119.68,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097329966,7.58461356,119.69,119.65,23.58492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097329967,0.06101356,119.69,119.65,23.58492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097339571,0.06101356,119.69,119.65,31.11092833]
["bitfinex-derivatives","SOLF0:USTF0",1766097339772,0.06101356,119.69,119.66,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766097361687,22.91101356,119.69,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097361883,25.59498884,119.69,119.65,0.05492833]
["bitfinex-derivatives","SOLF0:USTF0",1766097362091,25.59498884,119.69,119.62,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097362292,22.85,119.67,119.62,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097363085,0.05652459,119.66,119.63,0.06361807]
["bitfinex-derivatives","SOLF0:USTF0",1766097365891,22.90652459,119.66,119.63,0.00361807]
["bitfinex-derivatives","SOLF0:USTF0",1766097366094,22.90652459,119.66,119.6,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097366292,25.53397528,119.65,119.6,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097366496,22.85,119.64,119.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097366997,0.06358038,119.62,119.6,0.06212161]
["bitfinex-derivatives","SOLF0:USTF0",1766097368703,30.44168038,119.62,119.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097369801,30.44168038,119.62,119.59,0.05502513]
["bitfinex-derivatives","SOLF0:USTF0",1766097370697,30.44168038,119.62,119.54,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097370698,22.85,119.6,119.54,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097371490,0.062206,119.58,119.54,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097371696,0.062206,119.58,119.56,0.02715944]
["bitfinex-derivatives","SOLF0:USTF0",1766097371996,0.062206,119.58,119.54,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766097374699,7.5285,119.62,119.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097374914,22.01,119.63,119.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097375807,0.0621845,119.6,119.58,0.062206]
["bitfinex-derivatives","SOLF0:USTF0",1766097376007,0.0021845,119.6,119.58,0.062206]
["bitfinex-derivatives","SOLF0:USTF0",1766097382610,22.01,119.63,119.58,22.372206]
["bitfinex-derivatives","SOLF0:USTF0",1766097382815,22.01,119.65,119.58,22.372206]
["bitfinex-derivatives","SOLF0:USTF0",1766097383016,22.01,119.65,119.58,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097383416,22.01,119.65,119.59,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097383817,0.05642157,119.63,119.61,0.06029367]
["bitfinex-derivatives","SOLF0:USTF0",1766097384214,22.01,119.68,119.62,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097385117,0.05723777,119.66,119.64,0.0618881]
["bitfinex-derivatives","SOLF0:USTF0",1766097394717,7.5235,119.69,119.64,22.3718881]
["bitfinex-derivatives","SOLF0:USTF0",1766097394922,22.01,119.7,119.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097395325,22.01,119.7,119.65,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097395830,0.05860692,119.69,119.66,0.05872938]
["bitfinex-derivatives","SOLF0:USTF0",1766097400029,22.06860692,119.69,119.66,0.05872938]
["bitfinex-derivatives","SOLF0:USTF0",1766097400234,22.06860692,119.69,119.63,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097401234,29.59240692,119.69,119.65,0.06304419]
["bitfinex-derivatives","SOLF0:USTF0",1766097401435,22.01,119.68,119.65,0.06304419]
["bitfinex-derivatives","SOLF0:USTF0",1766097402838,116.9966,119.73,119.66,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766097402839,21.75,119.73,119.66,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766097403929,0.00099943,119.71,119.68,21.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1766097410952,0.00099943,119.71,119.68,28.67281615]
["bitfinex-derivatives","SOLF0:USTF0",1766097411151,21.75099943,119.71,119.65,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1766097411351,21.75099943,119.71,119.65,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1766097412150,21.75099943,119.71,119.67,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1766097432566,21.75099943,119.71,119.67,7.58475679]
["bitfinex-derivatives","SOLF0:USTF0",1766097446288,21.75099943,119.71,119.68,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766097448487,21.75099943,119.71,119.67,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1766097448881,21.75099943,119.71,119.64,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766097449075,21.75,119.71,119.64,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766097449689,21.61,119.7,119.64,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766097449890,0.00018605,119.68,119.66,20.63322155]
["bitfinex-derivatives","SOLF0:USTF0",1766097450089,21.61,119.72,119.66,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766097450884,0.05515171,119.7,119.68,0.0613651]
["bitfinex-derivatives","SOLF0:USTF0",1766097458287,21.61,119.77,119.72,28.0914]
["bitfinex-derivatives","SOLF0:USTF0",1766097459302,0.05744229,119.76,119.73,0.06295423]
["bitfinex-derivatives","SOLF0:USTF0",1766097467203,0.05744229,119.76,119.73,7.58395423]
["bitfinex-derivatives","SOLF0:USTF0",1766097468001,20.82744229,119.76,119.73,0.06295423]
["bitfinex-derivatives","SOLF0:USTF0",1766097468997,20.82744229,119.76,119.73,0.00295423]
["bitfinex-derivatives","SOLF0:USTF0",1766097470607,22.16113156,119.8,119.73,0.00295423]
["bitfinex-derivatives","SOLF0:USTF0",1766097470904,10.44709526,119.88,119.81,137.6928]
["bitfinex-derivatives","SOLF0:USTF0",1766097471204,2.68232445,119.92,119.83,137.676]
["bitfinex-derivatives","SOLF0:USTF0",1766097471499,0.05351121,119.89,119.86,0.05674227]
["bitfinex-derivatives","SOLF0:USTF0",1766097472099,2.68232445,119.96,119.89,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766097473002,20.77,119.95,119.89,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766097473204,0.05944562,119.93,119.91,0.06101694]
["bitfinex-derivatives","SOLF0:USTF0",1766097473597,2.68232445,120.02,119.93,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097474305,116.6832,120.05,119.92,116.801]
["bitfinex-derivatives","SOLF0:USTF0",1766097474306,2.68232445,120.03,119.95,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097474497,0.06255234,120.0,119.98,0.06405429]
["bitfinex-derivatives","SOLF0:USTF0",1766097476800,20.77,120.04,119.98,0.06405429]
["bitfinex-derivatives","SOLF0:USTF0",1766097477796,0.05680255,120.02,119.98,0.06405429]
["bitfinex-derivatives","SOLF0:USTF0",1766097479205,20.77,120.1,119.99,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097479407,116.6243,120.11,119.99,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097479408,20.77,120.07,119.99,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097480011,20.77,120.09,120.01,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097480306,0.05732105,120.06,120.04,0.05526981]
["bitfinex-derivatives","SOLF0:USTF0",1766097480498,0.05732105,120.06,120.01,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097481000,20.82732105,120.06,119.98,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097481221,20.77,120.06,119.98,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1766097481606,0.05695783,120.03,120.01,0.06159555]
["bitfinex-derivatives","SOLF0:USTF0",1766097482302,20.77,120.06,120.01,0.06159555]
["bitfinex-derivatives","SOLF0:USTF0",1766097482603,21.39,120.08,120.01,22.03159555]
["bitfinex-derivatives","SOLF0:USTF0",1766097482800,21.39,120.08,119.99,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097483412,0.05607479,120.05,120.02,0.06350997]
["bitfinex-derivatives","SOLF0:USTF0",1766097485011,0.05607479,120.05,119.93,116.7971]
["bitfinex-derivatives","SOLF0:USTF0",1766097485012,21.39,120.03,119.96,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097485610,21.39,120.02,119.96,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097486007,0.0639859,120.0,119.98,0.054051]
["bitfinex-derivatives","SOLF0:USTF0",1766097486404,0.0639859,120.0,119.91,10.19182445]
["bitfinex-derivatives","SOLF0:USTF0",1766097486405,21.4539859,120.0,119.91,10.19182445]
["bitfinex-derivatives","SOLF0:USTF0",1766097486608,21.39,120.0,119.92,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097487308,0.05453889,119.97,119.95,0.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1766097488911,21.44453889,119.97,119.9,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097489117,21.39,119.96,119.86,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097489309,21.39,119.94,119.86,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097489517,21.39,119.91,119.83,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097489709,21.39,119.9,119.8,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1766097489915,21.39,119.89,119.8,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097490212,0.06278393,119.86,119.84,0.05601022]
["bitfinex-derivatives","SOLF0:USTF0",1766097490406,0.06278393,119.86,119.8,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766097491611,0.06278393,119.86,119.82,0.05327959]
["bitfinex-derivatives","SOLF0:USTF0",1766097492511,0.06278393,119.86,119.82,22.02327959]
["bitfinex-derivatives","SOLF0:USTF0",1766097492914,20.56,119.92,119.84,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097493114,28.0674,119.95,119.86,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1766097493315,28.0674,119.95,119.86,29.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766097493618,20.56,119.94,119.86,29.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766097493819,0.05635459,119.91,119.89,0.05396012]
["bitfinex-derivatives","SOLF0:USTF0",1766097498320,0.05635459,119.91,119.89,0.00396012]
["bitfinex-derivatives","SOLF0:USTF0",1766097499017,187.7096,119.99,119.89,0.00396012]
["bitfinex-derivatives","SOLF0:USTF0",1766097499018,20.56,119.97,119.89,0.00396012]
["bitfinex-derivatives","SOLF0:USTF0",1766097499222,20.56,119.97,119.88,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097500024,0.05535091,119.94,119.91,0.05744765]
["bitfinex-derivatives","SOLF0:USTF0",1766097502018,0.05535091,119.94,119.88,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097502622,116.47955896,119.99,119.88,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097502832,28.0656,119.98,119.9,29.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766097503826,0.06283092,119.95,119.93,0.06153304]
["bitfinex-derivatives","SOLF0:USTF0",1766097504320,0.06283092,119.95,119.9,29.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766097504321,0.06283092,119.95,119.85,245.8347]
["bitfinex-derivatives","SOLF0:USTF0",1766097504524,0.06283092,119.95,119.81,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766097504525,20.56,119.93,119.82,187.8642]
["bitfinex-derivatives","SOLF0:USTF0",1766097504727,20.56,119.93,119.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097505319,20.56,119.93,119.88,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1766097505522,0.06256201,119.9,119.88,0.05813497]
["bitfinex-derivatives","SOLF0:USTF0",1766097506019,0.06256201,119.9,119.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097507119,0.06256201,119.9,119.86,0.06322982]
["bitfinex-derivatives","SOLF0:USTF0",1766097510027,28.0714,119.89,119.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097510227,20.56,119.88,119.79,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097510824,0.05429102,119.85,119.82,22.06532427]
["bitfinex-derivatives","SOLF0:USTF0",1766097511029,20.56,119.91,119.82,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097511834,7.5105,119.9,119.82,29.5253]
["bitfinex-derivatives","SOLF0:USTF0",1766097512136,0.06325397,119.88,119.85,0.06421411]
["bitfinex-derivatives","SOLF0:USTF0",1766097514439,7.57485397,119.88,119.82,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097515034,0.06325397,119.88,119.82,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097515433,0.06325397,119.88,119.84,0.05811365]
["bitfinex-derivatives","SOLF0:USTF0",1766097519236,7.57505397,119.88,119.84,0.05811365]
["bitfinex-derivatives","SOLF0:USTF0",1766097520428,7.5123,119.87,119.84,0.05811365]
["bitfinex-derivatives","SOLF0:USTF0",1766097521138,7.5129,119.86,119.8,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097521737,28.0729,119.86,119.8,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097521943,0.05583702,119.84,119.82,0.05585141]
["bitfinex-derivatives","SOLF0:USTF0",1766097522140,20.61583702,119.84,119.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097522329,20.56,119.81,119.74,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766097523132,0.05455567,119.79,119.76,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1766097523740,0.00455567,119.79,119.76,20.8480148]
["bitfinex-derivatives","SOLF0:USTF0",1766097527635,0.00455567,119.79,119.76,28.3670148]
["bitfinex-derivatives","SOLF0:USTF0",1766097529046,0.00455567,119.79,119.76,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1766097529647,7.52185567,119.79,119.76,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1766097530840,7.52185567,119.79,119.74,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097531044,0.00455567,119.79,119.74,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097531854,0.00455567,119.79,119.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097532349,28.7565,119.81,119.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766097532350,138.0724,119.9,119.82,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097532946,7.5123,119.87,119.82,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097533144,116.8395,119.89,119.82,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097533453,0.06395078,119.87,119.84,0.05455567]
["bitfinex-derivatives","SOLF0:USTF0",1766097534560,7.5129,119.86,119.84,0.05455567]
["bitfinex-derivatives","SOLF0:USTF0",1766097535361,7.57615078,119.87,119.84,0.05455567]
["bitfinex-derivatives","SOLF0:USTF0",1766097537963,21.24,119.93,119.84,20.85455567]
["bitfinex-derivatives","SOLF0:USTF0",1766097538163,21.24,119.93,119.84,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1766097538860,0.06418361,119.9,119.87,0.05520434]
["bitfinex-derivatives","SOLF0:USTF0",1766097546669,22.06418361,119.9,119.83,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766097547059,0.06418361,119.9,119.86,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766097547665,0.06418361,119.9,119.87,0.05888595]
["bitfinex-derivatives","SOLF0:USTF0",1766097551573,7.57458361,119.9,119.87,0.05888595]
["bitfinex-derivatives","SOLF0:USTF0",1766097553779,7.5111,119.89,119.87,0.05888595]
["bitfinex-derivatives","SOLF0:USTF0",1766097555483,7.5111,119.89,119.83,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097556383,0.05752034,119.87,119.83,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097557579,21.59,119.95,119.87,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097558679,0.0601891,119.92,119.9,0.0619365]
["bitfinex-derivatives","SOLF0:USTF0",1766097561587,21.59,120.01,119.92,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097562481,21.59,120.01,119.92,29.839]
["bitfinex-derivatives","SOLF0:USTF0",1766097562681,0.06029024,119.98,119.95,0.05756184]
["bitfinex-derivatives","SOLF0:USTF0",1766097570392,21.65029024,119.98,119.9,158.8198]
["bitfinex-derivatives","SOLF0:USTF0",1766097570690,21.59,119.98,119.9,158.8198]
["bitfinex-derivatives","SOLF0:USTF0",1766097570892,21.59,119.98,119.91,29.8396]
["bitfinex-derivatives","SOLF0:USTF0",1766097571483,0.06373286,119.96,119.93,0.06003441]
["bitfinex-derivatives","SOLF0:USTF0",1766097576881,7.5073,119.95,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097577086,29.0973,119.95,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097577802,0.05705225,119.93,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097598405,2.67299308,119.96,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097598602,25.14299308,119.96,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097598803,7.5078,119.95,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097599002,25.14299308,119.96,119.89,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766097599203,0.06258226,119.94,119.91,0.05453955]
["bitfinex-derivatives","SOLF0:USTF0",1766097599404,7.5086,119.93,119.91,0.05453955]
["bitfinex-derivatives","SOLF0:USTF0",1766097599605,22.47,119.93,119.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766097599806,25.14299308,119.92,119.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1766097600208,25.14299308,119.9,119.81,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097600711,0.05676573,119.87,119.78,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097600899,25.14299308,119.88,119.78,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097601100,2.67299308,119.86,119.75,62.68194816]
["bitfinex-derivatives","SOLF0:USTF0",1766097601410,22.47,119.83,119.72,119.67529308]
["bitfinex-derivatives","SOLF0:USTF0",1766097601606,7.5144,119.84,119.74,119.65679308]
["bitfinex-derivatives","SOLF0:USTF0",1766097601805,25.05299308,119.85,119.74,119.65679308]
["bitfinex-derivatives","SOLF0:USTF0",1766097601806,0.004087,119.8,119.78,0.05355758]
["bitfinex-derivatives","SOLF0:USTF0",1766097602112,25.05299308,119.85,119.78,0.05355758]
["bitfinex-derivatives","SOLF0:USTF0",1766097602306,25.05299308,119.85,119.79,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766097602907,0.05839057,119.83,119.81,0.06206355]
["bitfinex-derivatives","SOLF0:USTF0",1766097607110,2.93709526,119.94,119.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766097607309,32.56049308,119.95,119.85,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766097608005,7.5081,119.94,119.85,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1766097608200,0.06380827,119.91,119.88,0.06012445]
["bitfinex-derivatives","SOLF0:USTF0",1766097609615,0.06380827,119.91,119.83,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1766097609817,7.5093,119.92,119.83,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1766097610815,0.05423234,119.89,119.86,0.06178065]
["bitfinex-derivatives","SOLF0:USTF0",1766097612813,28.13543234,119.89,119.79,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766097613015,20.57,119.89,119.79,187.9122]
["bitfinex-derivatives","SOLF0:USTF0",1766097613416,20.57,119.89,119.82,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766097613811,0.05891337,119.87,119.84,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1766097615910,37.72,119.92,119.84,0.05363788]
["bitfinex-derivatives","SOLF0:USTF0",1766097616109,37.72,119.92,119.79,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766097616110,20.57,119.98,119.88,116.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766097616322,20.57,119.98,119.89,116.8344]
["bitfinex-derivatives","SOLF0:USTF0",1766097616513,20.57,119.98,119.9,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766097617022,0.05358669,119.95,119.93,0.05344241]
["bitfinex-derivatives","SOLF0:USTF0",1766097617319,0.05358669,119.95,119.9,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766097617320,20.62358669,119.95,119.88,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766097618424,20.62358669,119.95,119.9,0.0594911]
["bitfinex-derivatives","SOLF0:USTF0",1766097622325,20.62358669,119.95,119.9,7.5695911]
["bitfinex-derivatives","SOLF0:USTF0",1766097623327,20.62358669,119.95,119.91,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1766097627419,20.62358669,119.95,119.9,0.0594911]
["bitfinex-derivatives","SOLF0:USTF0",1766097633937,20.62358669,119.95,119.87,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766097634140,20.57,119.95,119.87,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766097635041,0.05874159,119.92,119.87,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1766097642347,0.05874159,119.92,119.88,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766097643846,25.46433547,119.92,119.84,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766097644040,21.2923075,119.89,119.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097644951,21.2923075,119.89,119.81,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097645146,0.05585731,119.86,119.81,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097646845,0.05585731,119.86,119.81,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1766097647147,21.28585731,119.86,119.81,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097651560,21.28585731,119.86,119.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097654052,21.23,119.85,119.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097654255,0.05298827,119.83,119.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097656050,0.00298827,119.83,119.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097657155,0.00298827,119.83,119.8,20.76803823]
["bitfinex-derivatives","SOLF0:USTF0",1766097657952,0.00298827,119.83,119.8,0.05803823]
["bitfinex-derivatives","SOLF0:USTF0",1766097661449,0.00298827,119.83,119.8,20.76803823]
["bitfinex-derivatives","SOLF0:USTF0",1766097662351,22.35,119.9,119.8,20.76803823]
["bitfinex-derivatives","SOLF0:USTF0",1766097662552,22.35,119.9,119.8,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1766097663352,0.05725886,119.86,119.84,0.0567511]
["bitfinex-derivatives","SOLF0:USTF0",1766097664262,7.5118,119.88,119.84,0.0567511]
["bitfinex-derivatives","SOLF0:USTF0",1766097664654,29.8607,119.9,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097665055,22.35,119.9,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097665256,0.05433766,119.88,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097668364,0.05433766,119.88,119.84,29.5308511]
["bitfinex-derivatives","SOLF0:USTF0",1766097672063,0.05433766,119.88,119.85,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766097672267,0.05433766,119.88,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097677662,0.00433766,119.88,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097677867,23.63,119.92,119.84,22.0167511]
["bitfinex-derivatives","SOLF0:USTF0",1766097678053,23.63,119.92,119.84,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1766097678463,23.63,119.94,119.85,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097678763,0.05401056,119.91,119.88,0.06110072]
["bitfinex-derivatives","SOLF0:USTF0",1766097678964,32.3124,119.96,119.91,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097679166,23.63,120.03,119.94,120.96239388]
["bitfinex-derivatives","SOLF0:USTF0",1766097679958,0.05752658,120.0,119.97,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1766097680169,23.63,120.03,119.97,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1766097681164,0.05366076,120.01,119.97,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1766097682464,0.00366076,120.01,119.97,0.06308005]
["bitfinex-derivatives","SOLF0:USTF0",1766097687073,23.63,120.07,119.99,119.40855093]
["bitfinex-derivatives","SOLF0:USTF0",1766097687470,23.63,120.09,120.01,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097687977,23.63,120.09,120.02,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1766097688171,0.05706109,120.07,120.04,0.05839816]
["bitfinex-derivatives","SOLF0:USTF0",1766097689372,23.63,120.11,120.04,0.05839816]
["bitfinex-derivatives","SOLF0:USTF0",1766097690578,0.05398459,120.09,120.04,0.05839816]
["bitfinex-derivatives","SOLF0:USTF0",1766097692381,0.05398459,120.09,120.04,7.55979816]
["bitfinex-derivatives","SOLF0:USTF0",1766097693382,0.05398459,120.09,120.04,0.05839816]
["bitfinex-derivatives","SOLF0:USTF0",1766097695676,23.68398459,120.09,120.04,0.05839816]
["bitfinex-derivatives","SOLF0:USTF0",1766097696985,31.1247,120.16,120.06,116.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766097697180,31.1247,120.16,120.06,119.34085093]
["bitfinex-derivatives","SOLF0:USTF0",1766097697381,23.63,120.16,120.08,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1766097697686,23.63,120.16,120.08,10.16755093]
["bitfinex-derivatives","SOLF0:USTF0",1766097698085,0.00045337,120.13,120.11,0.05942473]
["bitfinex-derivatives","SOLF0:USTF0",1766097700378,0.00045337,120.13,120.07,73.56845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097700880,23.63045337,120.13,120.07,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766097701089,23.63045337,120.13,120.05,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097701283,0.06339963,120.1,120.08,0.06227344]
["bitfinex-derivatives","SOLF0:USTF0",1766097704792,23.40339963,120.1,120.08,0.00227344]
["bitfinex-derivatives","SOLF0:USTF0",1766097708989,25.06339963,120.1,120.01,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097709191,26.00845093,120.09,119.99,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097709495,23.34,120.06,119.96,73.52845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097709683,23.34,120.04,119.96,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766097709883,0.06380244,120.01,119.99,0.00453575]
["bitfinex-derivatives","SOLF0:USTF0",1766097710084,23.40380244,120.01,119.99,0.00453575]
["bitfinex-derivatives","SOLF0:USTF0",1766097710388,23.40380244,120.01,119.92,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097710589,23.34,120.01,119.92,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097710796,23.34,119.98,119.86,116.8594]
["bitfinex-derivatives","SOLF0:USTF0",1766097710999,23.34,119.98,119.88,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097711181,23.34,119.96,119.88,2.66845093]
["bitfinex-derivatives","SOLF0:USTF0",1766097711388,30.8474,119.95,119.85,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766097711589,0.06178105,119.91,119.89,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1766097712986,116.7721,119.96,119.89,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1766097712987,23.34,119.96,119.89,1.71644919]
["bitfinex-derivatives","SOLF0:USTF0",1766097713198,23.34,119.96,119.89,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1766097713692,140.1136,119.96,119.89,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1766097713892,23.34,119.93,119.84,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097714089,140.1411,119.93,119.84,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097714285,23.34,119.92,119.84,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097714888,0.06393264,119.89,119.87,0.06324262]
["bitfinex-derivatives","SOLF0:USTF0",1766097715091,23.40393264,119.89,119.87,0.00324262]
["bitfinex-derivatives","SOLF0:USTF0",1766097715490,30.91523264,119.89,119.87,0.00324262]
["bitfinex-derivatives","SOLF0:USTF0",1766097715696,23.34,119.88,119.87,0.00324262]
["bitfinex-derivatives","SOLF0:USTF0",1766097719604,0.49675738,119.86,119.8,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766097719800,23.34,119.87,119.78,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766097720625,0.06130212,119.84,119.81,0.05589441]
["bitfinex-derivatives","SOLF0:USTF0",1766097723627,24.75,119.82,119.72,117.003]
["bitfinex-derivatives","SOLF0:USTF0",1766097723809,24.75,119.82,119.71,119.01510092]
["bitfinex-derivatives","SOLF0:USTF0",1766097723810,24.75,119.81,119.71,117.0094]
["bitfinex-derivatives","SOLF0:USTF0",1766097724120,24.75,119.81,119.72,117.0032]
["bitfinex-derivatives","SOLF0:USTF0",1766097724613,24.75,119.81,119.71,117.0094]
["bitfinex-derivatives","SOLF0:USTF0",1766097724614,0.06157493,119.78,119.75,0.05812216]
["bitfinex-derivatives","SOLF0:USTF0",1766097726419,0.06157493,119.78,119.72,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766097726615,0.06157493,119.78,119.72,117.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766097726809,0.06157493,119.78,119.73,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1766097727422,7.5154,119.82,119.74,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1766097727423,24.75,119.82,119.74,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1766097728117,24.75,119.9,119.79,116.9293]
["bitfinex-derivatives","SOLF0:USTF0",1766097728316,0.06310203,119.86,119.83,0.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1766097728510,0.06310203,119.86,119.83,0.06223029]
["bitfinex-derivatives","SOLF0:USTF0",1766097730116,24.81310203,119.86,119.83,0.00223029]
["bitfinex-derivatives","SOLF0:USTF0",1766097730918,24.81310203,119.86,119.77,116.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766097731118,24.75,119.86,119.77,116.9502]
["bitfinex-derivatives","SOLF0:USTF0",1766097731714,24.75,119.86,119.79,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1766097731921,0.05972916,119.84,119.81,0.05972675]
["bitfinex-derivatives","SOLF0:USTF0",1766097736330,25.26972916,119.84,119.77,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766097737216,25.26972916,119.84,119.79,0.05799951]
["bitfinex-derivatives","SOLF0:USTF0",1766097738532,25.26972916,119.84,119.73,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097738533,25.26972916,119.84,119.73,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097738828,25.21,119.84,119.73,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766097739334,32.725,119.83,119.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766097739631,0.06235147,119.8,119.77,0.04375607]
["bitfinex-derivatives","SOLF0:USTF0",1766097755339,0.06235147,119.8,119.77,7.56205607]
["bitfinex-derivatives","SOLF0:USTF0",1766097756338,0.00235147,119.8,119.78,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766097757337,25.21,119.84,119.77,0.04375607]
["bitfinex-derivatives","SOLF0:USTF0",1766097758539,0.05696398,119.82,119.79,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1766097758842,0.05696398,119.82,119.79,7.57870501]
["bitfinex-derivatives","SOLF0:USTF0",1766097762345,0.05696398,119.82,119.79,0.06180501]
["bitfinex-derivatives","SOLF0:USTF0",1766097762740,26.77,119.86,119.79,0.06180501]
["bitfinex-derivatives","SOLF0:USTF0",1766097762937,26.77,119.86,119.77,116.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766097763743,0.06305299,119.83,119.8,7.577849]
["bitfinex-derivatives","SOLF0:USTF0",1766097769352,116.8307,119.9,119.8,7.577849]
["bitfinex-derivatives","SOLF0:USTF0",1766097769353,26.77,119.91,119.84,116.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766097769650,26.77,119.93,119.85,116.8769]
["bitfinex-derivatives","SOLF0:USTF0",1766097770349,0.06404994,119.9,119.88,0.05314317]
["bitfinex-derivatives","SOLF0:USTF0",1766097771848,26.77,119.93,119.88,0.05314317]
["bitfinex-derivatives","SOLF0:USTF0",1766097772249,26.77,119.95,119.88,0.05314317]
["bitfinex-derivatives","SOLF0:USTF0",1766097772451,26.77,119.95,119.86,116.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766097773045,0.0557849,119.92,119.89,0.05814469]
["bitfinex-derivatives","SOLF0:USTF0",1766097776050,0.0557849,119.92,119.89,7.56894469]
["bitfinex-derivatives","SOLF0:USTF0",1766097776452,0.0557849,119.92,119.89,0.05814469]
["bitfinex-derivatives","SOLF0:USTF0",1766097784966,26.7,119.97,119.89,0.05814469]
["bitfinex-derivatives","SOLF0:USTF0",1766097785163,26.7,119.97,119.87,116.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766097785365,34.2065,119.97,119.87,116.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766097785767,0.0596891,119.93,119.91,0.05746326]
["bitfinex-derivatives","SOLF0:USTF0",1766097793673,0.0596891,119.93,119.91,7.56716326]
["bitfinex-derivatives","SOLF0:USTF0",1766097796675,0.0596891,119.93,119.91,0.05746326]
["bitfinex-derivatives","SOLF0:USTF0",1766097805278,0.0596891,119.93,119.91,7.56696326]
["bitfinex-derivatives","SOLF0:USTF0",1766097808781,7.506,119.97,119.92,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766097808987,26.03,120.02,119.94,116.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766097809185,26.03,120.02,119.94,187.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766097809374,26.03,120.02,119.95,116.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766097809581,2.67226587,120.03,119.95,116.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766097809887,0.0537688,120.0,119.98,0.05569752]
["bitfinex-derivatives","SOLF0:USTF0",1766097810581,26.03,120.04,119.98,0.05569752]
["bitfinex-derivatives","SOLF0:USTF0",1766097811480,26.03,120.04,120.0,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1766097811784,0.06334078,120.03,120.01,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1766097819399,26.03,120.06,120.01,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1766097820497,0.05634464,120.05,120.01,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1766097821194,26.03,120.1,120.05,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766097821387,26.03,120.1,120.04,2.67226587]
["bitfinex-derivatives","SOLF0:USTF0",1766097821902,26.03,120.1,120.02,116.7024]
["bitfinex-derivatives","SOLF0:USTF0",1766097822289,0.06316554,120.07,120.05,0.05460418]
["bitfinex-derivatives","SOLF0:USTF0",1766097822995,0.06316554,120.07,120.05,7.55550418]
["bitfinex-derivatives","SOLF0:USTF0",1766097823796,0.06316554,120.07,120.05,0.05460418]
["bitfinex-derivatives","SOLF0:USTF0",1766097828300,27.32,120.11,120.06,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766097828799,27.32,120.11,120.06,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766097829207,0.05994449,120.1,120.06,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766097829612,0.05994449,120.1,120.06,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766097829905,27.37994449,120.1,120.06,0.0003]
["bitfinex-derivatives","SOLF0:USTF0",1766097840123,27.37994449,120.1,120.06,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766097841009,27.37994449,120.1,119.98,116.7485]
["bitfinex-derivatives","SOLF0:USTF0",1766097841213,27.32,120.08,119.99,116.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766097842116,0.05414734,120.05,120.02,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1766097842719,0.05414734,120.05,120.02,7.56097759]
["bitfinex-derivatives","SOLF0:USTF0",1766097844317,0.05414734,120.05,120.02,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1766097846018,27.33,120.04,119.98,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766097846218,27.33,120.04,119.96,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766097847322,0.05549343,120.01,119.99,0.05698553]
["bitfinex-derivatives","SOLF0:USTF0",1766097853628,26.24549343,120.01,119.96,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1766097854523,26.24549343,120.01,119.97,0.05780505]
["bitfinex-derivatives","SOLF0:USTF0",1766097856148,26.19,120.0,119.97,0.05780505]
["bitfinex-derivatives","SOLF0:USTF0",1766097857340,26.19,119.99,119.93,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766097857744,26.19,119.99,119.92,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766097857946,28.86226587,119.98,119.88,2.67226587]
["bitfinex-derivatives","SOLF0:USTF0",1766097858139,28.86226587,119.98,119.89,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1766097858345,28.86226587,119.98,119.92,0.00472453]
["bitfinex-derivatives","SOLF0:USTF0",1766097858346,26.24794466,119.95,119.92,0.00472453]
["bitfinex-derivatives","SOLF0:USTF0",1766097858646,26.24794466,119.95,119.86,73.57226587]
["bitfinex-derivatives","SOLF0:USTF0",1766097858849,26.19,119.93,119.84,102.73226587]
["bitfinex-derivatives","SOLF0:USTF0",1766097859141,26.19,119.93,119.84,173.63226587]
["bitfinex-derivatives","SOLF0:USTF0",1766097859545,0.0629775,119.9,119.87,0.0623288]
["bitfinex-derivatives","SOLF0:USTF0",1766097861541,26.19,119.93,119.87,0.0623288]
["bitfinex-derivatives","SOLF0:USTF0",1766097862545,26.19,119.93,119.87,7.5744288]
["bitfinex-derivatives","SOLF0:USTF0",1766097862750,0.05987748,119.91,119.87,7.5744288]
["bitfinex-derivatives","SOLF0:USTF0",1766097862950,0.05987748,119.91,119.87,0.0623288]
["bitfinex-derivatives","SOLF0:USTF0",1766097864447,0.05987748,119.91,119.88,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766097866556,26.19,119.95,119.88,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1766097867357,26.19,119.95,119.87,116.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766097867554,0.06052372,119.92,119.9,0.06330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097868056,26.19,119.95,119.9,0.06330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097869058,0.06309737,119.94,119.9,0.06330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097869560,0.06309737,119.94,119.91,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766097887178,0.06309737,119.94,119.9,7.57360579]
["bitfinex-derivatives","SOLF0:USTF0",1766097895286,27.28,119.93,119.9,0.06330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097902580,27.28,119.93,119.9,7.57360579]
["bitfinex-derivatives","SOLF0:USTF0",1766097903300,15.726,119.95,119.9,3.87330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097903585,187.685,120.01,119.9,3.87330579]
["bitfinex-derivatives","SOLF0:USTF0",1766097903788,187.685,120.01,119.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766097904087,187.685,120.01,119.89,116.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766097904283,187.685,120.01,119.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766097904490,187.685,120.01,119.94,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1766097904491,0.06339119,119.96,119.94,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1766097904790,0.05703031,119.96,119.94,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1766097904990,10.19157248,120.03,119.94,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1766097905189,120.86990574,120.04,119.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766097905190,191.82990574,120.04,119.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766097905391,28.26,120.03,119.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766097905785,7.504,120.01,119.94,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766097905985,28.26,120.03,119.96,0.05623327]
["bitfinex-derivatives","SOLF0:USTF0",1766097905986,0.06032828,119.99,119.96,0.05623327]
["bitfinex-derivatives","SOLF0:USTF0",1766097906989,28.32032828,119.99,119.96,0.05623327]
["bitfinex-derivatives","SOLF0:USTF0",1766097907190,28.26,119.98,119.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766097908092,0.06003885,119.96,119.93,0.05599283]
["bitfinex-derivatives","SOLF0:USTF0",1766097908289,28.32003885,119.96,119.93,0.05599283]
["bitfinex-derivatives","SOLF0:USTF0",1766097908687,28.32003885,119.96,119.9,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766097909691,35.82673885,119.96,119.92,0.06063466]
["bitfinex-derivatives","SOLF0:USTF0",1766097909892,28.32003885,119.96,119.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1766097910583,28.32003885,119.96,119.88,78.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766097910584,7.5073,119.95,119.88,78.4511]
["bitfinex-derivatives","SOLF0:USTF0",1766097910788,28.32244466,119.93,119.9,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097912600,35.83104466,119.93,119.9,0.06215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097912788,35.83104466,119.93,119.9,0.00215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097913297,28.26,119.92,119.9,0.00215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097914300,35.7692,119.92,119.9,0.00215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097914500,28.26,119.92,119.9,0.00215324]
["bitfinex-derivatives","SOLF0:USTF0",1766097915195,28.26,119.92,119.85,24.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766097915498,28.26,119.92,119.86,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766097916285,0.06415184,119.9,119.88,0.05811343]
["bitfinex-derivatives","SOLF0:USTF0",1766097923692,0.06415184,119.9,119.86,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766097924805,0.06415184,119.9,119.87,0.05816712]
["bitfinex-derivatives","SOLF0:USTF0",1766097939417,28.26,119.89,119.84,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1766097940002,28.26,119.89,119.84,103.644]
["bitfinex-derivatives","SOLF0:USTF0",1766097940408,28.26,119.89,119.85,0.05647105]
["bitfinex-derivatives","SOLF0:USTF0",1766097946320,28.26,119.89,119.85,7.56977105]
["bitfinex-derivatives","SOLF0:USTF0",1766097950411,28.26,119.89,119.85,0.05647105]
["bitfinex-derivatives","SOLF0:USTF0",1766097951619,28.26,119.89,119.86,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766097954424,28.26,119.89,119.85,0.05647105]
["bitfinex-derivatives","SOLF0:USTF0",1766097954425,28.26,119.89,119.83,142.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766097954817,28.26,119.89,119.83,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1766097955422,0.05724668,119.87,119.85,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1766097955719,0.05724668,119.87,119.85,7.56742982]
["bitfinex-derivatives","SOLF0:USTF0",1766097958526,0.05724668,119.87,119.85,0.05432982]
["bitfinex-derivatives","SOLF0:USTF0",1766097961328,27.98724668,119.87,119.82,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1766097962430,27.98724668,119.87,119.83,0.05870895]
["bitfinex-derivatives","SOLF0:USTF0",1766097966840,36.8641262,119.9,119.84,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766097967038,36.8641262,119.9,119.81,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766097967039,26.68,119.89,119.81,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1766097967235,26.68,119.89,119.82,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766097967427,34.1915,119.89,119.83,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766097967833,0.05542939,119.87,119.85,0.061961]
["bitfinex-derivatives","SOLF0:USTF0",1766097997157,28.64,119.85,119.78,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097997354,28.64,119.84,119.78,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097997556,28.64,119.84,119.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097997757,43.96820147,119.85,119.79,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766097998062,0.05812387,119.83,119.81,0.05790064]
["bitfinex-derivatives","SOLF0:USTF0",1766098004764,36.54292387,119.83,119.76,35.8391]
["bitfinex-derivatives","SOLF0:USTF0",1766098004963,36.54292387,119.83,119.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098005756,28.97,119.82,119.79,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1766098007160,28.97,119.81,119.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098008065,0.05474242,119.79,119.77,0.0627101]
["bitfinex-derivatives","SOLF0:USTF0",1766098017169,36.54214242,119.79,119.72,37.29441815]
["bitfinex-derivatives","SOLF0:USTF0",1766098017373,36.54214242,119.79,119.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098017674,28.97,119.78,119.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098017873,36.488,119.78,119.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098018776,28.97,119.77,119.71,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098019076,0.06123343,119.75,119.71,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098023473,7.58103343,119.75,119.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098027275,35.78103343,119.75,119.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1766098027481,35.78103343,119.75,119.69,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098030783,0.00123343,119.75,119.7,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098030970,28.2,119.8,119.72,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098031982,0.0579322,119.77,119.75,0.05583408]
["bitfinex-derivatives","SOLF0:USTF0",1766098032485,28.2,119.8,119.75,0.05583408]
["bitfinex-derivatives","SOLF0:USTF0",1766098032783,35.717,119.8,119.75,29.12583408]
["bitfinex-derivatives","SOLF0:USTF0",1766098033083,28.2,119.8,119.75,29.12583408]
["bitfinex-derivatives","SOLF0:USTF0",1766098033279,0.0597184,119.79,119.75,29.12583408]
["bitfinex-derivatives","SOLF0:USTF0",1766098033675,7.5146,119.84,119.76,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098033882,27.08,119.85,119.76,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098034080,27.08,119.85,119.79,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098034684,0.05364358,119.83,119.81,0.05268974]
["bitfinex-derivatives","SOLF0:USTF0",1766098039788,0.00364358,119.83,119.81,0.05268974]
["bitfinex-derivatives","SOLF0:USTF0",1766098040478,0.00364358,119.83,119.81,29.12268974]
["bitfinex-derivatives","SOLF0:USTF0",1766098041084,0.00364358,119.83,119.81,0.05268974]
["bitfinex-derivatives","SOLF0:USTF0",1766098042288,27.08364358,119.83,119.76,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098042488,27.08,119.83,119.76,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098042689,27.08,119.82,119.75,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098042880,27.08,119.83,119.76,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098043280,27.13988581,119.81,119.78,0.06214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098043976,27.13988581,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098047390,37.33481504,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098048680,29.81881504,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098050306,37.33481504,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098056613,7.5167,119.8,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098058212,29.81881504,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098058516,0.05988581,119.81,119.78,0.00214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098058703,116.8634,119.87,119.78,29.07214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098058704,29.75892923,119.85,119.78,29.07214774]
["bitfinex-derivatives","SOLF0:USTF0",1766098059013,27.08,119.85,119.78,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098059204,37.51556021,119.87,119.78,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766098059717,0.06213509,119.84,119.81,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1766098064516,0.06213509,119.84,119.81,27.79601254]
["bitfinex-derivatives","SOLF0:USTF0",1766098064722,28.8,119.88,119.81,27.79601254]
["bitfinex-derivatives","SOLF0:USTF0",1766098065726,0.05270661,119.86,119.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766098065915,0.05270661,119.86,119.83,0.06417383]
["bitfinex-derivatives","SOLF0:USTF0",1766098072831,28.8,119.9,119.83,27.80417383]
["bitfinex-derivatives","SOLF0:USTF0",1766098073131,28.8,119.9,119.83,30.48310306]
["bitfinex-derivatives","SOLF0:USTF0",1766098073725,28.8,119.9,119.85,35.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766098073924,0.06008658,119.89,119.86,0.05648812]
["bitfinex-derivatives","SOLF0:USTF0",1766098079035,8.658e-05,119.89,119.86,27.79648812]
["bitfinex-derivatives","SOLF0:USTF0",1766098082532,8.658e-05,119.89,119.86,35.30928812]
["bitfinex-derivatives","SOLF0:USTF0",1766098085729,28.8,119.92,119.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766098085924,2.67892923,119.93,119.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766098085925,36.7879,119.94,119.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766098086934,0.05827772,119.92,119.9,0.05659722]
["bitfinex-derivatives","SOLF0:USTF0",1766098093640,0.05827772,119.92,119.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766098093846,28.80827772,119.92,119.86,93.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766098094645,36.31737772,119.92,119.88,0.05819405]
["bitfinex-derivatives","SOLF0:USTF0",1766098095648,28.75,119.91,119.88,0.05819405]
["bitfinex-derivatives","SOLF0:USTF0",1766098104743,28.75,119.91,119.86,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766098104949,28.75,119.91,119.84,156.63]
["bitfinex-derivatives","SOLF0:USTF0",1766098105150,28.75,119.91,119.84,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766098106047,0.05374494,119.89,119.86,0.05648177]
["bitfinex-derivatives","SOLF0:USTF0",1766098128984,0.00374494,119.89,119.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098130085,0.00374494,119.89,119.88,34.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766098130785,0.00374494,119.89,119.88,106.8516]
["bitfinex-derivatives","SOLF0:USTF0",1766098130975,35.83658303,119.95,119.9,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1766098131180,35.83658303,119.95,119.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098131488,28.04,119.95,119.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098131883,0.06149032,119.94,119.91,0.05599695]
["bitfinex-derivatives","SOLF0:USTF0",1766098132072,0.06149032,119.94,119.91,26.75599695]
["bitfinex-derivatives","SOLF0:USTF0",1766098132686,0.06149032,119.94,119.91,34.26549695]
["bitfinex-derivatives","SOLF0:USTF0",1766098133982,35.83658303,119.97,119.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098134991,0.05328426,119.96,119.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098135188,0.05328426,119.96,119.92,34.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766098138092,0.05328426,119.96,119.93,34.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766098140491,0.05328426,119.96,119.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098143193,0.00328426,119.96,119.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098144596,0.00328426,119.96,119.93,34.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766098147099,0.00328426,119.96,119.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766098147396,0.00328426,119.96,119.91,65.56529695]
["bitfinex-derivatives","SOLF0:USTF0",1766098147397,26.71328426,119.96,119.92,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1766098148889,0.00328426,119.96,119.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1766098149193,26.71,120.0,119.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1766098149501,16.57458552,120.02,119.95,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766098149502,35.52073582,120.02,119.95,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766098150193,0.0564517,120.0,119.97,0.05347583]
["bitfinex-derivatives","SOLF0:USTF0",1766098151395,26.7664517,120.0,119.97,0.05347583]
["bitfinex-derivatives","SOLF0:USTF0",1766098151590,26.7664517,120.0,119.97,0.00347583]
["bitfinex-derivatives","SOLF0:USTF0",1766098151895,26.7664517,120.0,119.93,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1766098152090,26.7664517,120.0,119.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1766098152690,35.3448,119.99,119.95,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1766098154899,0.0564517,120.0,119.95,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1766098154900,35.3455,119.98,119.95,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1766098155096,27.84,119.98,119.91,106.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766098155403,27.84,119.98,119.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098155701,27.84,119.98,119.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098156002,0.05601442,119.97,119.94,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1766098157502,0.05601442,119.97,119.94,35.4443119]
["bitfinex-derivatives","SOLF0:USTF0",1766098159504,27.84,120.0,119.94,35.4443119]
["bitfinex-derivatives","SOLF0:USTF0",1766098159700,27.84,120.0,119.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098160504,0.05849559,119.99,119.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098161809,0.05849559,119.99,119.95,35.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766098167917,0.05849559,119.99,119.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098170119,0.05849559,119.99,119.96,35.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766098170718,27.84,120.01,119.96,35.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766098171019,1.30743582,120.02,119.97,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098171220,9.07128552,120.02,119.97,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098171706,0.05561585,120.01,119.98,0.05759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098171912,0.05561585,120.01,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098177727,6.65968991,120.02,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098178025,48.20299661,120.05,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098178324,38.01142413,120.05,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098178825,0.06020454,120.03,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098179210,0.00020454,120.03,119.98,27.93759926]
["bitfinex-derivatives","SOLF0:USTF0",1766098179616,0.00020454,120.03,120.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098180922,0.00020454,120.03,120.0,35.384]
["bitfinex-derivatives","SOLF0:USTF0",1766098181120,0.00020454,120.03,120.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098181318,0.00020454,120.03,120.01,27.93403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098185328,0.00020454,120.03,120.01,0.05403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098186721,7.50240454,120.03,120.01,0.05403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098186921,0.00020454,120.03,120.01,0.05403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098188337,0.00020454,120.03,120.01,28.06403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098189528,37.05012413,120.07,120.01,28.06403373]
["bitfinex-derivatives","SOLF0:USTF0",1766098190133,37.05012413,120.07,120.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098190630,7.4991,120.08,120.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098190832,7.4991,120.08,120.02,35.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766098191033,10.16832413,120.09,120.03,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098191533,0.05871347,120.07,120.05,0.05392827]
["bitfinex-derivatives","SOLF0:USTF0",1766098192030,7.5027,120.03,119.98,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098192228,26.88,120.03,119.98,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098192529,26.88,120.03,119.96,35.5165]
["bitfinex-derivatives","SOLF0:USTF0",1766098192735,26.88,120.03,119.97,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098193027,26.88,120.03,119.99,0.06225953]
["bitfinex-derivatives","SOLF0:USTF0",1766098193232,0.06063381,120.01,119.99,0.06225953]
["bitfinex-derivatives","SOLF0:USTF0",1766098193624,29.54982413,120.07,119.99,28.07225953]
["bitfinex-derivatives","SOLF0:USTF0",1766098193936,37.05012413,120.07,120.01,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766098194231,29.54982413,120.09,120.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1766098194626,0.05295002,120.07,120.04,0.05716184]
["bitfinex-derivatives","SOLF0:USTF0",1766098204537,7.55285002,120.07,120.04,0.05716184]
["bitfinex-derivatives","SOLF0:USTF0",1766098212136,28.09,120.06,120.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766098213140,0.05872563,120.04,120.0,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766098213334,27.56872563,120.04,119.98,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766098213736,35.07082563,120.04,119.98,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766098214241,35.07082563,120.04,120.0,0.06072392]
["bitfinex-derivatives","SOLF0:USTF0",1766098215342,27.56872563,120.04,120.0,0.06072392]
["bitfinex-derivatives","SOLF0:USTF0",1766098216535,35.07032563,120.04,120.0,0.06072392]
["bitfinex-derivatives","SOLF0:USTF0",1766098223242,35.07032563,120.04,119.96,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098223243,27.51,120.03,119.96,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766098224146,0.06316004,120.01,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098225244,0.06316004,120.01,119.98,27.70708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098225641,7.56666004,120.01,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098225952,35.07666004,120.01,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098232465,27.57316004,120.01,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098240372,35.07666004,120.01,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098240962,27.51,120.0,119.98,0.05708081]
["bitfinex-derivatives","SOLF0:USTF0",1766098241163,27.51,120.0,119.95,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1766098241468,27.51,120.0,119.95,35.1571]
["bitfinex-derivatives","SOLF0:USTF0",1766098242070,27.51,120.0,119.96,0.06058015]
["bitfinex-derivatives","SOLF0:USTF0",1766098244570,35.0142,120.0,119.96,0.06058015]
["bitfinex-derivatives","SOLF0:USTF0",1766098246066,7.5049,119.99,119.96,0.06058015]
["bitfinex-derivatives","SOLF0:USTF0",1766098246268,35.8949,119.99,119.96,0.06058015]
["bitfinex-derivatives","SOLF0:USTF0",1766098250274,35.8955,119.98,119.93,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766098251172,0.06151505,119.97,119.94,0.06149114]
["bitfinex-derivatives","SOLF0:USTF0",1766098251374,0.06151505,119.97,119.94,34.38899114]
["bitfinex-derivatives","SOLF0:USTF0",1766098252379,0.06151505,119.97,119.94,0.06149114]
["bitfinex-derivatives","SOLF0:USTF0",1766098253367,0.06151505,119.97,119.94,7.56929114]
["bitfinex-derivatives","SOLF0:USTF0",1766098258379,28.45151505,119.97,119.94,7.56929114]
["bitfinex-derivatives","SOLF0:USTF0",1766098262281,28.45151505,119.97,119.94,0.06149114]
["bitfinex-derivatives","SOLF0:USTF0",1766098264582,28.45151505,119.97,119.92,105.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766098265485,28.45151505,119.97,119.93,0.06149249]
["bitfinex-derivatives","SOLF0:USTF0",1766098276080,36.2225597,119.97,119.93,0.06149249]
["bitfinex-derivatives","SOLF0:USTF0",1766098276280,26.66,119.96,119.93,0.06149249]
["bitfinex-derivatives","SOLF0:USTF0",1766098276783,26.66,119.96,119.9,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766098276991,26.66,119.96,119.9,35.5302]
["bitfinex-derivatives","SOLF0:USTF0",1766098277788,0.05641964,119.94,119.92,0.05880952]
["bitfinex-derivatives","SOLF0:USTF0",1766098279787,0.05641964,119.94,119.89,93.5309]
["bitfinex-derivatives","SOLF0:USTF0",1766098280793,0.05641964,119.94,119.9,0.0549636]
["bitfinex-derivatives","SOLF0:USTF0",1766098283294,13.50431964,119.94,119.9,0.0549636]
["bitfinex-derivatives","SOLF0:USTF0",1766098283989,5.99641964,119.94,119.9,0.0549636]
["bitfinex-derivatives","SOLF0:USTF0",1766098293896,5.99641964,119.94,119.9,28.0749636]
["bitfinex-derivatives","SOLF0:USTF0",1766098294102,7.77104465,119.96,119.9,28.0749636]
["bitfinex-derivatives","SOLF0:USTF0",1766098294103,6.57,119.96,119.9,28.0749636]
["bitfinex-derivatives","SOLF0:USTF0",1766098294704,6.57,119.96,119.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766098295199,0.05456216,119.95,119.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766098295691,0.05456216,119.95,119.91,35.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766098298406,0.05456216,119.95,119.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766098324929,15.31339094,119.98,119.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766098325117,15.31339094,119.98,119.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766098325619,7.5058,119.98,119.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766098325826,15.89759094,119.99,119.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766098326126,0.05899064,119.97,119.95,0.05690306]
["bitfinex-derivatives","SOLF0:USTF0",1766098326829,7.80759094,119.99,119.95,26.91690306]
["bitfinex-derivatives","SOLF0:USTF0",1766098327830,0.06145544,119.98,119.95,26.91690306]
["bitfinex-derivatives","SOLF0:USTF0",1766098329117,0.00145544,119.98,119.95,26.91690306]
["bitfinex-derivatives","SOLF0:USTF0",1766098329727,7.80759094,120.01,119.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766098329928,23.70099094,120.02,119.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1766098330723,0.05373982,120.0,119.98,0.06409716]
["bitfinex-derivatives","SOLF0:USTF0",1766098331842,7.5022,120.04,119.98,26.92409716]
["bitfinex-derivatives","SOLF0:USTF0",1766098332251,11.13207555,120.05,119.98,26.92409716]
["bitfinex-derivatives","SOLF0:USTF0",1766098332636,8.46,120.05,119.98,26.92409716]
["bitfinex-derivatives","SOLF0:USTF0",1766098332844,0.05451562,120.03,119.98,26.92409716]
["bitfinex-derivatives","SOLF0:USTF0",1766098333353,8.46,120.05,120.01,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766098333550,8.46,120.05,120.01,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766098333846,11.26207555,120.07,120.01,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766098334549,0.05890548,120.05,120.03,0.06009623]
["bitfinex-derivatives","SOLF0:USTF0",1766098336851,0.05890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098340746,8.80890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098341443,0.05890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098346650,8.98890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098349755,0.05890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098351453,9.11890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098355849,0.05890548,120.05,120.03,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766098356961,9.25890548,120.05,119.98,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1766098357650,9.25890548,120.05,119.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1766098357850,9.25890548,120.05,120.01,0.06119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098359459,9.27,120.04,120.01,0.06119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098360253,16.7717,120.04,120.01,0.06119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098362754,9.42,120.03,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098370364,9.41890548,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098374875,16.92030548,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098377077,9.3,120.04,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098380570,0.05890548,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098380972,9.32890548,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098393284,17.13649642,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098395469,9.32890548,120.05,120.01,0.00119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098401472,9.32890548,120.05,120.01,27.54119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098405784,0.05890548,120.05,120.01,27.54119737]
["bitfinex-derivatives","SOLF0:USTF0",1766098413401,7.80759094,120.07,120.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766098413599,24.34679094,120.08,120.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766098413799,9.09,120.07,120.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766098414499,0.05545443,120.06,120.03,0.05809481]
["bitfinex-derivatives","SOLF0:USTF0",1766098414994,9.14545443,120.06,120.03,0.05809481]
["bitfinex-derivatives","SOLF0:USTF0",1766098420094,0.05545443,120.06,120.03,0.05809481]
["bitfinex-derivatives","SOLF0:USTF0",1766098420801,0.05545443,120.06,120.0,30.20711686]
["bitfinex-derivatives","SOLF0:USTF0",1766098420802,9.06,120.05,120.0,30.20711686]
["bitfinex-derivatives","SOLF0:USTF0",1766098421598,0.05545443,120.06,120.01,35.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766098421798,0.05545443,120.06,120.01,35.10388953]
["bitfinex-derivatives","SOLF0:USTF0",1766098422906,0.05545443,120.06,120.02,36.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766098423594,8.99,120.05,120.01,0.06048953]
["bitfinex-derivatives","SOLF0:USTF0",1766098431615,0.05545443,120.06,120.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098432922,8.45545443,120.06,120.01,60.72760639]
["bitfinex-derivatives","SOLF0:USTF0",1766098433122,15.95575443,120.06,120.01,29.22048953]
["bitfinex-derivatives","SOLF0:USTF0",1766098434331,8.39,120.09,120.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098435223,0.05986036,120.07,120.05,0.05345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098441934,0.05986036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098441935,7.87986036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098443335,0.05986036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098446032,15.09006036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098446734,7.58986036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098447639,0.05986036,120.07,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098450531,7.24,120.11,120.05,27.89345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098451633,0.06343443,120.09,120.05,27.89345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098453037,0.06343443,120.09,120.05,35.39435213]
["bitfinex-derivatives","SOLF0:USTF0",1766098455428,0.06343443,120.09,120.06,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1766098456134,0.06343443,120.09,120.05,0.00345213]
["bitfinex-derivatives","SOLF0:USTF0",1766098459233,7.4998,120.07,120.0,33.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766098459543,2.66711686,120.08,120.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766098460037,7.79700469,120.1,120.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766098460243,0.06098294,120.07,120.04,0.06125406]
["bitfinex-derivatives","SOLF0:USTF0",1766098466352,0.06098294,120.07,120.04,0.00125406]
["bitfinex-derivatives","SOLF0:USTF0",1766098473052,0.00098294,120.07,120.04,26.47125406]
["bitfinex-derivatives","SOLF0:USTF0",1766098473253,0.00098294,120.07,120.04,29.13837092]
["bitfinex-derivatives","SOLF0:USTF0",1766098473459,2.66711686,120.14,120.04,29.13837092]
["bitfinex-derivatives","SOLF0:USTF0",1766098473753,73.54711686,120.15,120.04,29.13711686]
["bitfinex-derivatives","SOLF0:USTF0",1766098474145,2.66711686,120.15,120.04,29.13711686]
["bitfinex-derivatives","SOLF0:USTF0",1766098474355,0.05696987,120.11,120.08,0.05873456]
["bitfinex-derivatives","SOLF0:USTF0",1766098474843,2.72408673,120.11,120.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766098475463,7.4985,120.09,120.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766098475850,0.06236004,120.08,120.05,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1766098478051,7.5,120.07,120.01,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766098479252,0.06297211,120.05,120.03,0.05755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098482149,7.78522688,120.09,120.03,0.05755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098482354,7.5,120.07,120.03,0.05755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098483160,0.05886987,120.06,120.03,0.05755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098483560,0.05886987,120.06,120.03,27.44755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098488062,7.78522688,120.09,120.03,27.44755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098488757,7.78522688,120.1,120.03,27.44755076]
["bitfinex-derivatives","SOLF0:USTF0",1766098488959,7.78522688,120.1,120.03,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098489159,0.05277452,120.08,120.05,0.05776451]
["bitfinex-derivatives","SOLF0:USTF0",1766098489559,7.55197452,120.08,120.05,0.05776451]
["bitfinex-derivatives","SOLF0:USTF0",1766098490963,0.05277452,120.08,120.05,0.05776451]
["bitfinex-derivatives","SOLF0:USTF0",1766098493861,0.05277452,120.08,120.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098494057,11.95142761,120.08,120.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098494964,0.06007046,120.05,120.03,0.06317942]
["bitfinex-derivatives","SOLF0:USTF0",1766098495565,7.56107046,120.05,120.03,0.06317942]
["bitfinex-derivatives","SOLF0:USTF0",1766098496068,7.56107046,120.05,120.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098496869,7.56107046,120.05,120.01,0.05714795]
["bitfinex-derivatives","SOLF0:USTF0",1766098498562,7.5017,120.04,120.01,0.05714795]
["bitfinex-derivatives","SOLF0:USTF0",1766098501458,7.5024,120.03,119.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098501661,0.06007046,120.05,119.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098501662,7.78522688,120.04,119.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098501861,124.47062688,120.05,119.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1766098502572,0.06278214,120.03,120.0,0.06051556]
["bitfinex-derivatives","SOLF0:USTF0",1766098502972,7.5028,120.02,120.0,0.06051556]
["bitfinex-derivatives","SOLF0:USTF0",1766098503875,7.5028,120.02,120.0,0.00051556]
["bitfinex-derivatives","SOLF0:USTF0",1766098504075,7.5038,120.01,119.96,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1766098504265,7.5038,120.01,119.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1766098504266,124.48772688,120.03,119.94,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1766098504674,7.5046,120.0,119.94,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1766098505068,0.06197992,119.98,119.96,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1766098507165,0.06197992,119.98,119.92,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1766098508070,0.06197992,119.98,119.94,0.06221368]
["bitfinex-derivatives","SOLF0:USTF0",1766098508679,7.5061,119.97,119.94,0.06221368]
["bitfinex-derivatives","SOLF0:USTF0",1766098513181,7.56737992,119.98,119.94,0.06221368]
["bitfinex-derivatives","SOLF0:USTF0",1766098521285,7.506,119.97,119.94,0.06221368]
["bitfinex-derivatives","SOLF0:USTF0",1766098524088,7.5068,119.96,119.92,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1766098524595,7.5068,119.96,119.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766098524776,7.5074,119.95,119.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766098525182,0.0565765,119.94,119.91,0.05468461]
["bitfinex-derivatives","SOLF0:USTF0",1766098534386,0.0565765,119.94,119.91,34.97438461]
["bitfinex-derivatives","SOLF0:USTF0",1766098534987,0.0565765,119.94,119.92,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766098535187,11.67090073,119.99,119.92,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766098535388,2.67122168,119.98,119.92,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766098536196,0.05635541,119.96,119.94,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1766098562710,0.05635541,119.96,119.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766098563613,0.05635541,119.96,119.92,0.05644531]
["bitfinex-derivatives","SOLF0:USTF0",1766098564204,7.56315541,119.96,119.92,0.05644531]
["bitfinex-derivatives","SOLF0:USTF0",1766098566211,7.5073,119.95,119.92,0.05644531]
["bitfinex-derivatives","SOLF0:USTF0",1766098569717,7.5073,119.95,119.87,2.67122168]
["bitfinex-derivatives","SOLF0:USTF0",1766098569718,8.63,119.95,119.87,2.67122168]
["bitfinex-derivatives","SOLF0:USTF0",1766098570118,9.74,119.94,119.87,2.67122168]
["bitfinex-derivatives","SOLF0:USTF0",1766098570520,7.5085,119.93,119.87,10.18282168]
["bitfinex-derivatives","SOLF0:USTF0",1766098570720,0.05341739,119.91,119.87,10.18282168]
["bitfinex-derivatives","SOLF0:USTF0",1766098571620,0.05341739,119.91,119.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766098574323,0.05341739,119.91,119.88,32.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766098576722,0.05341739,119.91,119.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098577627,0.05341739,119.91,119.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098578420,0.05341739,119.91,119.87,34.552]
["bitfinex-derivatives","SOLF0:USTF0",1766098579916,0.05341739,119.91,119.88,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766098580520,0.05341739,119.91,119.89,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766098581226,7.80462812,119.95,119.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098581433,7.80462812,119.95,119.85,177.54202168]
["bitfinex-derivatives","SOLF0:USTF0",1766098581434,9.84,119.97,119.92,34.549]
["bitfinex-derivatives","SOLF0:USTF0",1766098582023,9.84,119.97,119.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098582329,9.89446336,119.96,119.93,0.05341739]
["bitfinex-derivatives","SOLF0:USTF0",1766098584229,0.05446336,119.96,119.93,0.05341739]
["bitfinex-derivatives","SOLF0:USTF0",1766098586923,0.00446336,119.96,119.93,27.09341739]
["bitfinex-derivatives","SOLF0:USTF0",1766098587234,17.70462812,120.01,119.93,27.09341739]
["bitfinex-derivatives","SOLF0:USTF0",1766098587534,9.9,120.01,119.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098588037,0.06363932,119.98,119.96,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1766098589633,17.76462812,120.06,119.96,31.42711629]
["bitfinex-derivatives","SOLF0:USTF0",1766098589837,12.63122168,120.06,119.96,29.71122168]
["bitfinex-derivatives","SOLF0:USTF0",1766098590437,9.96,120.05,119.96,29.71122168]
["bitfinex-derivatives","SOLF0:USTF0",1766098590625,9.96,120.09,120.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098591631,0.05566794,120.06,120.04,0.05818813]
["bitfinex-derivatives","SOLF0:USTF0",1766098597427,0.05566794,120.06,120.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766098598837,0.05566794,120.06,120.03,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1766098614537,9.94566794,120.06,120.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766098614737,9.94566794,120.06,119.97,174.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766098615044,10.06,120.05,119.99,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1766098615550,0.05658666,120.03,120.01,0.05324183]
["bitfinex-derivatives","SOLF0:USTF0",1766098620741,10.11658666,120.03,120.01,0.00324183]
["bitfinex-derivatives","SOLF0:USTF0",1766098622350,10.11658666,120.03,119.97,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766098622551,14.28167285,120.03,119.96,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766098622750,10.0,120.02,119.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766098623342,10.00387682,120.0,119.98,0.00262808]
["bitfinex-derivatives","SOLF0:USTF0",1766098623539,9.95,120.0,119.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766098624347,0.0546533,119.98,119.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766098626351,7.5599533,119.98,119.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1766098633652,17.5299533,119.98,119.91,65.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766098633858,7.5062,119.97,119.92,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098634060,0.05340108,119.96,119.92,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098638063,7.56000108,119.96,119.92,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098640265,0.05340108,119.96,119.92,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098644368,0.05340108,119.96,119.92,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1766098645870,0.05340108,119.96,119.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098653482,7.56020108,119.96,119.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098654678,7.56020108,119.96,119.93,14.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766098656583,7.56020108,119.96,119.89,78.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766098656779,7.56020108,119.96,119.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098657986,7.5073,119.95,119.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098661290,7.5086,119.93,119.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766098661588,7.5086,119.93,119.9,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766098661589,0.06343418,119.93,119.9,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766098662580,7.57203418,119.93,119.9,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1766098662780,0.06343418,119.93,119.86,10.18460771]
["bitfinex-derivatives","SOLF0:USTF0",1766098663582,7.5092,119.92,119.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766098663785,0.06343418,119.93,119.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766098666287,0.06343418,119.93,119.87,32.7321]
["bitfinex-derivatives","SOLF0:USTF0",1766098666792,0.06343418,119.93,119.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766098667788,0.00343418,119.93,119.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766098668594,0.00343418,119.93,119.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1766098668891,0.00343418,119.93,119.9,25.28285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098704720,7.51203418,119.93,119.9,25.28285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098705920,7.51203418,119.93,119.9,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098706119,15.3166623,119.93,119.9,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098707325,7.5091,119.92,119.9,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098707618,33.1191,119.92,119.9,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098707825,40.92372812,119.92,119.9,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1766098708021,40.92372812,119.92,119.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098710423,33.41462812,119.92,119.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098710630,28.28180771,119.91,119.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766098710828,0.05431404,119.88,119.82,60.67180771]
["bitfinex-derivatives","SOLF0:USTF0",1766098711029,0.05431404,119.88,119.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766098711530,7.56591404,119.88,119.82,65.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766098712539,7.56591404,119.88,119.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098716241,7.5123,119.87,119.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098719336,0.05431404,119.88,119.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098722550,0.05431404,119.88,119.84,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098724448,0.05431404,119.88,119.84,33.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766098726349,0.05431404,119.88,119.84,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766098726845,24.87431404,119.88,119.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098727753,32.3324,119.87,119.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098727947,24.82,119.86,119.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098728251,0.0539924,119.83,119.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098729045,24.8739924,119.83,119.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098730053,32.3887924,119.83,119.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098730850,32.3354,119.82,119.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098731052,0.06119332,119.8,119.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098734555,0.00119332,119.8,119.76,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098735453,0.00119332,119.8,119.77,27.01240774]
["bitfinex-derivatives","SOLF0:USTF0",1766098738366,7.5144,119.84,119.77,27.01240774]
["bitfinex-derivatives","SOLF0:USTF0",1766098738662,24.82,119.87,119.78,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098738963,24.82,119.87,119.79,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098739360,0.06299813,119.84,119.82,0.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1766098741370,0.00299813,119.84,119.82,27.00401637]
["bitfinex-derivatives","SOLF0:USTF0",1766098741561,24.82,119.87,119.82,27.00401637]
["bitfinex-derivatives","SOLF0:USTF0",1766098741863,30.15012205,119.91,119.82,27.00401637]
["bitfinex-derivatives","SOLF0:USTF0",1766098742067,25.97,119.91,119.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766098742867,0.06326284,119.88,119.85,0.06168012]
["bitfinex-derivatives","SOLF0:USTF0",1766098743555,26.03326284,119.88,119.85,0.06168012]
["bitfinex-derivatives","SOLF0:USTF0",1766098743875,26.03326284,119.88,119.85,0.00168012]
["bitfinex-derivatives","SOLF0:USTF0",1766098744059,26.03326284,119.88,119.8,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098744260,25.97,119.86,119.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098744876,25.97,119.85,119.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098745169,0.06055154,119.84,119.81,0.06127382]
["bitfinex-derivatives","SOLF0:USTF0",1766098745354,26.03055154,119.84,119.81,0.06127382]
["bitfinex-derivatives","SOLF0:USTF0",1766098746363,33.54475154,119.84,119.81,0.06127382]
["bitfinex-derivatives","SOLF0:USTF0",1766098747366,33.54475154,119.84,119.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098747367,33.4848,119.83,119.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098748361,0.05818611,119.81,119.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098749068,33.4841,119.85,119.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098749468,37.66292205,119.87,119.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098749666,33.4828,119.87,119.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098749866,0.05785071,119.84,119.81,26.95765418]
["bitfinex-derivatives","SOLF0:USTF0",1766098750063,33.4815,119.89,119.81,26.95765418]
["bitfinex-derivatives","SOLF0:USTF0",1766098750267,33.4815,119.89,119.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766098751064,0.0561628,119.86,119.84,0.06113928]
["bitfinex-derivatives","SOLF0:USTF0",1766098753768,26.8761628,119.86,119.84,0.00113928]
["bitfinex-derivatives","SOLF0:USTF0",1766098753972,26.8761628,119.86,119.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098754369,26.82,119.84,119.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098754869,26.82,119.84,119.79,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098755069,0.05675595,119.82,119.79,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098755671,7.57225595,119.82,119.79,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098756273,34.39225595,119.82,119.79,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098756475,7.5161,119.81,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098761176,0.05675595,119.82,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098762778,7.57215595,119.82,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098763985,0.05675595,119.82,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098765978,7.5147,119.83,119.79,25.80371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098766982,34.3347,119.83,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098767184,0.06427524,119.82,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098767881,26.88427524,119.82,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098768587,26.82,119.81,119.79,0.00371597]
["bitfinex-derivatives","SOLF0:USTF0",1766098769087,26.82,119.81,119.75,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098769994,0.06429037,119.79,119.77,0.06012225]
["bitfinex-derivatives","SOLF0:USTF0",1766098772982,0.00429037,119.79,119.77,0.06012225]
["bitfinex-derivatives","SOLF0:USTF0",1766098773181,26.82,119.83,119.77,25.86012225]
["bitfinex-derivatives","SOLF0:USTF0",1766098774185,0.05277192,119.81,119.77,25.86012225]
["bitfinex-derivatives","SOLF0:USTF0",1766098774388,0.05277192,119.81,119.77,33.37842225]
["bitfinex-derivatives","SOLF0:USTF0",1766098778696,0.05277192,119.81,119.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098779002,0.00277192,119.81,119.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098779801,26.82,119.85,119.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098779991,34.62462812,119.85,119.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766098780904,0.06296089,119.83,119.8,0.05970757]
["bitfinex-derivatives","SOLF0:USTF0",1766098800210,0.06296089,119.83,119.8,25.81970757]
["bitfinex-derivatives","SOLF0:USTF0",1766098800417,25.37,119.86,119.8,25.81970757]
["bitfinex-derivatives","SOLF0:USTF0",1766098800724,2.6772624,119.9,119.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766098801212,32.8798,119.91,119.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766098801414,0.06112218,119.89,119.87,0.06087295]
["bitfinex-derivatives","SOLF0:USTF0",1766098802111,0.06112218,119.89,119.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1766098802305,0.06112218,119.89,119.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098802306,28.2772624,119.86,119.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098802514,25.6,119.86,119.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098802819,28.2772624,119.86,119.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098803010,28.2772624,119.85,119.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098803210,0.05604209,119.83,119.81,0.05289986]
["bitfinex-derivatives","SOLF0:USTF0",1766098803519,2.73330449,119.83,119.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098803814,2.6772624,119.83,119.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1766098804315,0.00267262,119.8,119.78,26.1988333]
["bitfinex-derivatives","SOLF0:USTF0",1766098807215,35.7911624,119.85,119.78,26.1988333]
["bitfinex-derivatives","SOLF0:USTF0",1766098807412,25.6,119.84,119.78,26.1988333]
["bitfinex-derivatives","SOLF0:USTF0",1766098808313,0.06299694,119.82,119.78,26.1988333]
["bitfinex-derivatives","SOLF0:USTF0",1766098823325,0.06299694,119.82,119.78,33.7165333]
["bitfinex-derivatives","SOLF0:USTF0",1766098823537,0.06299694,119.82,119.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098835033,0.06299694,119.82,119.78,0.0588333]
["bitfinex-derivatives","SOLF0:USTF0",1766098836343,0.06299694,119.82,119.78,25.2188333]
["bitfinex-derivatives","SOLF0:USTF0",1766098839547,0.06299694,119.82,119.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098839747,2.6772624,119.84,119.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098840850,0.0603069,119.83,119.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1766098844155,0.0603069,119.83,119.79,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1766098844349,0.0603069,119.83,119.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766098860251,7.5752069,119.83,119.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766098861253,7.5752069,119.83,119.78,24.9988333]
["bitfinex-derivatives","SOLF0:USTF0",1766098863061,23.93,119.82,119.73,59.45290581]
["bitfinex-derivatives","SOLF0:USTF0",1766098863457,23.93,119.81,119.73,59.45290581]
["bitfinex-derivatives","SOLF0:USTF0",1766098864161,0.00226045,119.78,119.76,0.0586126]
["bitfinex-derivatives","SOLF0:USTF0",1766098865057,0.00226045,119.78,119.76,25.0586126]
["bitfinex-derivatives","SOLF0:USTF0",1766098872261,0.00226045,119.78,119.76,0.0586126]
["bitfinex-derivatives","SOLF0:USTF0",1766098874252,24.99226045,119.78,119.72,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766098874455,24.99226045,119.78,119.69,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766098874652,24.99,119.78,119.7,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766098875072,0.06145065,119.75,119.73,0.05300297]
["bitfinex-derivatives","SOLF0:USTF0",1766098875260,0.00145065,119.75,119.73,0.05300297]
["bitfinex-derivatives","SOLF0:USTF0",1766098875470,0.00145065,119.75,119.73,25.16300297]
["bitfinex-derivatives","SOLF0:USTF0",1766098879776,0.00145065,119.75,119.73,0.05300297]
["bitfinex-derivatives","SOLF0:USTF0",1766098885368,7.52115065,119.75,119.73,0.05300297]
["bitfinex-derivatives","SOLF0:USTF0",1766098886375,7.5204,119.74,119.69,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766098886582,24.99,119.74,119.67,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766098887280,0.05928138,119.72,119.69,0.05635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098887871,0.05928138,119.72,119.69,25.16635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098888172,7.5203,119.75,119.69,25.16635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098889173,0.05457565,119.73,119.69,25.16635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098892983,0.00457565,119.73,119.69,25.16635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098903271,25.71,119.77,119.69,58.05635113]
["bitfinex-derivatives","SOLF0:USTF0",1766098903483,33.2289,119.77,119.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766098903778,7.5189,119.77,119.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766098904486,0.00344722,119.75,119.72,24.50082406]
["bitfinex-derivatives","SOLF0:USTF0",1766098910198,7.5179,119.78,119.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766098910395,28.39013191,119.81,119.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766098910696,2.68013191,119.81,119.73,27.12013191]
["bitfinex-derivatives","SOLF0:USTF0",1766098911190,7.5154,119.82,119.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766098911589,0.06087911,119.81,119.78,0.06036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098915096,0.06087911,119.81,119.78,24.50036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098915886,0.00087911,119.81,119.78,24.50036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098924000,0.00087911,119.81,119.78,0.06036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098924001,23.75087911,119.81,119.78,0.06036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098924505,31.26687911,119.81,119.78,0.06036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098927307,7.51687911,119.81,119.78,0.06036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098927598,0.00087911,119.81,119.78,25.53036806]
["bitfinex-derivatives","SOLF0:USTF0",1766098932712,10.19353191,119.86,119.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098932916,28.08013191,119.89,119.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098933104,28.08013191,119.89,119.8,27.76013191]
["bitfinex-derivatives","SOLF0:USTF0",1766098933403,72.45867413,119.9,119.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098933404,1.41867413,119.9,119.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098933705,0.00275177,119.88,119.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098934810,0.00275177,119.88,119.85,0.05564605]
["bitfinex-derivatives","SOLF0:USTF0",1766098935308,0.00275177,119.88,119.85,25.13564605]
["bitfinex-derivatives","SOLF0:USTF0",1766098940705,0.00275177,119.88,119.85,0.05564605]
["bitfinex-derivatives","SOLF0:USTF0",1766098944810,28.08013191,119.86,119.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945009,28.08013191,119.86,119.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766098945010,28.08013191,119.84,119.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945211,116.8718,119.86,119.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945212,2.68013191,119.82,119.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945417,25.4,119.83,119.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945612,28.08013191,119.83,119.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766098945812,0.05660304,119.81,119.79,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098959030,7.5148,119.83,119.79,25.13397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098959230,35.59413191,119.85,119.79,25.13397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098960124,0.05564031,119.83,119.79,25.13397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098985765,23.29564031,119.83,119.79,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098986272,7.5159,119.82,119.79,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098988370,30.81044031,119.83,119.79,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098988570,0.05564031,119.83,119.79,24.23397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098989168,7.77751772,119.87,119.79,24.23397149]
["bitfinex-derivatives","SOLF0:USTF0",1766098989368,7.77751772,119.88,119.79,28.3628693]
["bitfinex-derivatives","SOLF0:USTF0",1766098989673,31.01751772,119.91,119.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1766098990155,0.00309132,119.88,119.86,0.06119638]
["bitfinex-derivatives","SOLF0:USTF0",1766098991258,30.75489132,119.88,119.86,0.00119638]
["bitfinex-derivatives","SOLF0:USTF0",1766098993164,0.00309132,119.88,119.86,0.00119638]
["bitfinex-derivatives","SOLF0:USTF0",1766098998268,7.51469132,119.88,119.86,0.00119638]
["bitfinex-derivatives","SOLF0:USTF0",1766098998474,32.24469132,119.88,119.86,0.00119638]
["bitfinex-derivatives","SOLF0:USTF0",1766098999160,141.6294,119.83,119.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766098999463,71.0,119.87,119.77,28.9428693]
["bitfinex-derivatives","SOLF0:USTF0",1766098999464,32.50751772,119.87,119.77,28.9428693]
["bitfinex-derivatives","SOLF0:USTF0",1766098999665,7.5122,119.88,119.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766098999863,4.1828693,119.91,119.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099000068,0.06263344,119.88,119.85,0.06049984]
["bitfinex-derivatives","SOLF0:USTF0",1766099000665,24.73,119.87,119.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099001776,0.0553173,119.85,119.82,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1766099002076,24.73,119.83,119.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099002574,7.5162,119.81,119.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099002776,24.73,119.83,119.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099003073,24.73,119.83,119.78,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1766099003778,141.5496,119.91,119.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099003965,212.5496,119.91,119.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099004166,0.06159443,119.87,119.85,0.05767512]
["bitfinex-derivatives","SOLF0:USTF0",1766099005872,0.00159443,119.87,119.85,0.05767512]
["bitfinex-derivatives","SOLF0:USTF0",1766099010272,32.2429,119.86,119.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099011382,0.05731851,119.84,119.81,0.06002329]
["bitfinex-derivatives","SOLF0:USTF0",1766099011880,24.78731851,119.84,119.81,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766099012071,24.78731851,119.84,119.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099012072,24.73,119.81,119.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099012281,28.9128693,119.79,119.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099012476,28.9128693,119.77,119.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099012871,24.73,119.79,119.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099013184,0.00411461,119.74,119.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099013481,4.1828693,119.8,119.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099014274,0.06335404,119.77,119.75,0.05848618]
["bitfinex-derivatives","SOLF0:USTF0",1766099015969,0.00335404,119.77,119.75,0.05848618]
["bitfinex-derivatives","SOLF0:USTF0",1766099016173,28.9128693,119.84,119.75,26.49848618]
["bitfinex-derivatives","SOLF0:USTF0",1766099016380,4.1828693,119.86,119.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099016684,28.9128693,119.86,119.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099017181,0.05594776,119.82,119.8,0.06233362]
["bitfinex-derivatives","SOLF0:USTF0",1766099019876,24.78594776,119.82,119.8,0.00233362]
["bitfinex-derivatives","SOLF0:USTF0",1766099020182,24.73,119.81,119.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1766099020986,0.05573673,119.79,119.76,0.05710898]
["bitfinex-derivatives","SOLF0:USTF0",1766099021788,71.02,119.82,119.76,24.81710898]
["bitfinex-derivatives","SOLF0:USTF0",1766099022784,0.05733226,119.8,119.76,24.81710898]
["bitfinex-derivatives","SOLF0:USTF0",1766099025085,0.05733226,119.8,119.76,32.33600898]
["bitfinex-derivatives","SOLF0:USTF0",1766099026084,25.39,119.85,119.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766099026286,7.5134,119.86,119.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766099026586,32.9034,119.86,119.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766099027187,32.9034,119.86,119.81,0.05430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099027188,0.05393971,119.83,119.81,0.05430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099033081,0.05393971,119.83,119.81,0.00430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099033289,25.44393971,119.83,119.81,0.00430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099033788,32.95863971,119.83,119.81,0.00430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099038395,25.44393971,119.83,119.81,0.00430044]
["bitfinex-derivatives","SOLF0:USTF0",1766099041398,25.44393971,119.83,119.78,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1766099041399,25.39,119.81,119.75,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766099041604,25.39,119.81,119.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766099041807,95.4,119.83,119.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1766099042099,95.4,119.83,119.77,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766099042304,95.4,119.83,119.77,32.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766099042600,0.05413099,119.81,119.79,0.05648462]
["bitfinex-derivatives","SOLF0:USTF0",1766099043605,95.4,119.83,119.79,0.05648462]
["bitfinex-derivatives","SOLF0:USTF0",1766099043803,95.4,119.85,119.79,24.64648462]
["bitfinex-derivatives","SOLF0:USTF0",1766099044704,0.05691388,119.83,119.79,24.64648462]
["bitfinex-derivatives","SOLF0:USTF0",1766099045306,0.05691388,119.83,119.8,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766099045504,71.02,119.86,119.8,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766099045700,24.38,119.87,119.8,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766099045900,24.38,119.87,119.81,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1766099046708,0.06309272,119.85,119.83,0.05717079]
["bitfinex-derivatives","SOLF0:USTF0",1766099048703,24.38,119.9,119.83,0.05717079]
["bitfinex-derivatives","SOLF0:USTF0",1766099048909,27.05839417,119.89,119.83,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766099049902,0.05763402,119.87,119.85,0.05453573]
["bitfinex-derivatives","SOLF0:USTF0",1766099054611,27.85602819,119.87,119.81,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099054810,27.85602819,119.87,119.79,32.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766099055009,27.79839417,119.87,119.79,32.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766099055315,2.67839417,119.83,119.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099055510,27.79839417,119.83,119.77,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099055810,0.05581771,119.81,119.79,0.05954799]
["bitfinex-derivatives","SOLF0:USTF0",1766099058108,27.85421188,119.81,119.75,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099058309,27.79839417,119.81,119.75,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099058507,2.67839417,119.79,119.75,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099059113,0.05700992,119.78,119.76,0.05597821]
["bitfinex-derivatives","SOLF0:USTF0",1766099062812,35.31449417,119.81,119.76,0.05597821]
["bitfinex-derivatives","SOLF0:USTF0",1766099063707,0.05616895,119.8,119.76,0.05597821]
["bitfinex-derivatives","SOLF0:USTF0",1766099066218,25.17616895,119.8,119.76,0.05597821]
["bitfinex-derivatives","SOLF0:USTF0",1766099066417,27.79839417,119.79,119.73,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099067016,35.31589417,119.79,119.73,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099067416,0.06282279,119.77,119.75,0.06088769]
["bitfinex-derivatives","SOLF0:USTF0",1766099070123,32.6391,119.76,119.71,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099070323,2.74121696,119.77,119.71,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099071122,2.74121696,119.77,119.73,0.05828372]
["bitfinex-derivatives","SOLF0:USTF0",1766099071719,0.06282279,119.77,119.73,25.36828372]
["bitfinex-derivatives","SOLF0:USTF0",1766099076028,27.86121696,119.77,119.73,0.05828372]
["bitfinex-derivatives","SOLF0:USTF0",1766099077022,35.37981696,119.77,119.73,0.05828372]
["bitfinex-derivatives","SOLF0:USTF0",1766099077427,27.86121696,119.77,119.73,0.05828372]
["bitfinex-derivatives","SOLF0:USTF0",1766099077726,25.12,119.74,119.65,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099078032,7.5223,119.71,119.65,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099078524,0.06343651,119.69,119.67,0.05934393]
["bitfinex-derivatives","SOLF0:USTF0",1766099078725,2.67839417,119.72,119.67,25.36934393]
["bitfinex-derivatives","SOLF0:USTF0",1766099079623,0.05536121,119.71,119.67,25.36934393]
["bitfinex-derivatives","SOLF0:USTF0",1766099080221,2.67839417,119.7,119.67,0.05934393]
["bitfinex-derivatives","SOLF0:USTF0",1766099080626,2.67839417,119.7,119.65,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1766099081522,2.67839417,119.7,119.66,0.05388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099085738,7.523,119.7,119.66,0.05388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099086244,10.20139417,119.7,119.66,0.05388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099087043,34.07139417,119.7,119.66,0.05388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099088334,0.05536121,119.71,119.66,24.87388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099089945,23.87,119.75,119.66,24.87388054]
["bitfinex-derivatives","SOLF0:USTF0",1766099090134,23.87,119.75,119.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099090833,28.06204961,119.73,119.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099091034,23.93251101,119.72,119.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099091244,23.87,119.71,119.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099091541,28.06204961,119.69,119.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099092135,0.05298949,119.66,119.64,0.0642467]
["bitfinex-derivatives","SOLF0:USTF0",1766099093844,7.57838949,119.66,119.64,0.0642467]
["bitfinex-derivatives","SOLF0:USTF0",1766099094545,0.05298949,119.66,119.64,0.0642467]
["bitfinex-derivatives","SOLF0:USTF0",1766099100149,0.05298949,119.66,119.64,7.5908467]
["bitfinex-derivatives","SOLF0:USTF0",1766099101056,0.00298949,119.66,119.64,0.0642467]
["bitfinex-derivatives","SOLF0:USTF0",1766099101253,10.19157248,119.78,119.64,0.0642467]
["bitfinex-derivatives","SOLF0:USTF0",1766099101254,23.87,119.76,119.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766099101449,23.87,119.76,119.7,141.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766099101648,23.87,119.76,119.72,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766099102148,0.06122477,119.75,119.73,0.05298459]
["bitfinex-derivatives","SOLF0:USTF0",1766099102537,0.06122477,119.75,119.7,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1766099102538,24.14122477,119.75,119.7,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1766099102741,24.14122477,119.75,119.69,117.0328]
["bitfinex-derivatives","SOLF0:USTF0",1766099103649,24.14122477,119.75,119.71,7.58259212]
["bitfinex-derivatives","SOLF0:USTF0",1766099104446,24.14122477,119.75,119.71,0.06039212]
["bitfinex-derivatives","SOLF0:USTF0",1766099105547,24.14122477,119.75,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766099105750,0.06122477,119.75,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766099106149,24.08,119.79,119.76,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1766099106453,24.08,119.81,119.76,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1766099106853,24.08,119.81,119.77,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766099107053,24.08,119.81,119.74,141.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766099107054,0.05531345,119.8,119.78,0.05968495]
["bitfinex-derivatives","SOLF0:USTF0",1766099107552,24.08,119.84,119.79,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766099108138,24.08,119.84,119.78,0.05968495]
["bitfinex-derivatives","SOLF0:USTF0",1766099108341,24.08,119.84,119.75,116.9744]
["bitfinex-derivatives","SOLF0:USTF0",1766099108539,24.08,119.83,119.74,141.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766099108845,24.08,119.83,119.74,32.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766099109243,24.08,119.79,119.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766099109445,24.08,119.79,119.74,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766099109744,24.08,119.82,119.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1766099110454,0.05582781,119.79,119.77,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099110754,24.08,119.82,119.77,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099111649,0.05609923,119.81,119.77,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099116757,0.05609923,119.81,119.77,7.57320461]
["bitfinex-derivatives","SOLF0:USTF0",1766099119844,24.59609923,119.81,119.77,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099120659,24.59609923,119.81,119.77,0.00470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099122246,24.59609923,119.81,119.78,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1766099122649,24.59609923,119.81,119.77,0.00470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099125562,24.59609923,119.81,119.77,7.52310461]
["bitfinex-derivatives","SOLF0:USTF0",1766099128363,0.05609923,119.81,119.77,0.00470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099128560,0.05609923,119.81,119.77,23.33470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099129665,0.05609923,119.81,119.79,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766099134266,0.05609923,119.81,119.78,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766099142066,0.05609923,119.81,119.77,30.85320461]
["bitfinex-derivatives","SOLF0:USTF0",1766099142262,24.59609923,119.81,119.77,0.00470461]
["bitfinex-derivatives","SOLF0:USTF0",1766099142759,0.05609923,119.81,119.78,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766099143868,0.05609923,119.81,119.78,32.7578]
["bitfinex-derivatives","SOLF0:USTF0",1766099144074,25.07,119.86,119.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766099145160,0.05916717,119.83,119.81,0.05985855]
["bitfinex-derivatives","SOLF0:USTF0",1766099161887,24.02916717,119.83,119.78,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1766099162272,23.97,119.81,119.75,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766099162786,23.97,119.8,119.75,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766099163087,0.00389906,119.79,119.76,0.05893301]
["bitfinex-derivatives","SOLF0:USTF0",1766099163586,0.00389906,119.79,119.76,25.12893301]
["bitfinex-derivatives","SOLF0:USTF0",1766099164283,0.00389906,119.79,119.77,32.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766099165479,26.6464537,119.83,119.77,32.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766099166681,0.05662612,119.81,119.79,0.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1766099170386,10.19157248,119.86,119.81,32.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766099170589,25.38693793,119.87,119.81,32.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766099171492,0.05348777,119.85,119.83,0.06425525]
["bitfinex-derivatives","SOLF0:USTF0",1766099172386,0.05348777,119.85,119.83,0.00425525]
["bitfinex-derivatives","SOLF0:USTF0",1766099172591,26.6464537,119.84,119.79,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1766099172986,23.97,119.84,119.78,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1766099173292,11.60851041,119.87,119.79,32.5371]
["bitfinex-derivatives","SOLF0:USTF0",1766099173293,34.5093537,119.86,119.79,32.5371]
["bitfinex-derivatives","SOLF0:USTF0",1766099173594,0.06416375,119.84,119.81,0.05921453]
["bitfinex-derivatives","SOLF0:USTF0",1766099173981,24.38416375,119.84,119.81,0.05921453]
["bitfinex-derivatives","SOLF0:USTF0",1766099174292,24.32,119.83,119.78,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766099174790,24.32,119.83,119.77,32.5384]
["bitfinex-derivatives","SOLF0:USTF0",1766099175384,0.05609632,119.81,119.79,0.0551185]
["bitfinex-derivatives","SOLF0:USTF0",1766099178785,7.5143,119.84,119.79,0.0551185]
["bitfinex-derivatives","SOLF0:USTF0",1766099179184,28.41339163,119.87,119.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099179485,8.92913793,119.87,119.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099179993,0.06416645,119.86,119.83,0.05723309]
["bitfinex-derivatives","SOLF0:USTF0",1766099181893,26.9964537,119.85,119.79,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1766099182596,1.41693793,119.87,119.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099182793,25.73693793,119.87,119.82,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1766099182996,0.06091973,119.84,119.82,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1766099187190,25.73693793,119.87,119.82,7.56937364]
["bitfinex-derivatives","SOLF0:USTF0",1766099187384,1.41693793,119.87,119.82,25.07417364]
["bitfinex-derivatives","SOLF0:USTF0",1766099188189,0.05625063,119.86,119.82,25.07417364]
["bitfinex-derivatives","SOLF0:USTF0",1766099188393,27.05270433,119.86,119.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1766099188590,27.05270433,119.86,119.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099188793,26.9964537,119.86,119.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099188993,26.9964537,119.86,119.79,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766099189391,26.9964537,119.9,119.81,25.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1766099189597,26.9964537,119.9,119.83,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1766099189789,26.9964537,119.9,119.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099190294,24.32,119.89,119.8,174.9222]
["bitfinex-derivatives","SOLF0:USTF0",1766099190501,116.8112,119.92,119.8,174.9222]
["bitfinex-derivatives","SOLF0:USTF0",1766099190502,0.05514601,119.86,119.83,0.06266576]
["bitfinex-derivatives","SOLF0:USTF0",1766099190795,0.05367043,119.86,119.83,0.05862755]
["bitfinex-derivatives","SOLF0:USTF0",1766099191702,0.05367043,119.86,119.83,25.07862755]
["bitfinex-derivatives","SOLF0:USTF0",1766099192702,0.05367043,119.86,119.83,32.59272755]
["bitfinex-derivatives","SOLF0:USTF0",1766099194503,0.05367043,119.86,119.83,7.57272755]
["bitfinex-derivatives","SOLF0:USTF0",1766099194802,0.05367043,119.86,119.83,0.05862755]
["bitfinex-derivatives","SOLF0:USTF0",1766099196998,24.37367043,119.86,119.8,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1766099197298,26.9964537,119.83,119.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099198003,0.05628233,119.81,119.79,0.05724699]
["bitfinex-derivatives","SOLF0:USTF0",1766099200304,0.05628233,119.81,119.76,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1766099200505,27.05273603,119.81,119.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099201401,27.05273603,119.81,119.77,0.06214621]
["bitfinex-derivatives","SOLF0:USTF0",1766099203605,2.6764537,119.8,119.77,0.06214621]
["bitfinex-derivatives","SOLF0:USTF0",1766099205627,27.05273603,119.81,119.77,0.06214621]
["bitfinex-derivatives","SOLF0:USTF0",1766099207825,24.95,119.8,119.77,0.00214621]
["bitfinex-derivatives","SOLF0:USTF0",1766099208831,27.6264537,119.79,119.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099209434,24.95,119.79,119.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099209836,0.06427446,119.77,119.75,0.06255181]
["bitfinex-derivatives","SOLF0:USTF0",1766099210330,2.6764537,119.8,119.75,32.23225181]
["bitfinex-derivatives","SOLF0:USTF0",1766099210527,24.95,119.81,119.75,32.23225181]
["bitfinex-derivatives","SOLF0:USTF0",1766099211333,0.06321093,119.79,119.75,32.23225181]
["bitfinex-derivatives","SOLF0:USTF0",1766099212534,0.06321093,119.79,119.76,32.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766099220341,25.01321093,119.79,119.72,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099221142,7.5185,119.77,119.72,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099221334,0.06367209,119.76,119.73,0.06070444]
["bitfinex-derivatives","SOLF0:USTF0",1766099221534,25.01367209,119.76,119.73,0.06070444]
["bitfinex-derivatives","SOLF0:USTF0",1766099225446,25.01367209,119.76,119.73,0.00070444]
["bitfinex-derivatives","SOLF0:USTF0",1766099225650,29.19868695,119.76,119.68,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766099225939,23.58,119.73,119.65,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766099226143,23.58,119.73,119.64,141.692]
["bitfinex-derivatives","SOLF0:USTF0",1766099226341,23.58,119.73,119.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766099226647,0.06051913,119.7,119.67,0.06171047]
["bitfinex-derivatives","SOLF0:USTF0",1766099227146,23.64051913,119.7,119.67,0.00171047]
["bitfinex-derivatives","SOLF0:USTF0",1766099228547,31.16351913,119.7,119.67,0.00171047]
["bitfinex-derivatives","SOLF0:USTF0",1766099230046,23.58,119.69,119.67,0.00171047]
["bitfinex-derivatives","SOLF0:USTF0",1766099230952,31.1039,119.69,119.67,0.00171047]
["bitfinex-derivatives","SOLF0:USTF0",1766099231643,23.58,119.67,119.59,13.46811569]
["bitfinex-derivatives","SOLF0:USTF0",1766099231844,23.58,119.67,119.59,32.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766099232236,23.58,119.69,119.61,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766099232446,71.08,119.71,119.63,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1766099232651,0.05889506,119.68,119.66,0.0640467]
["bitfinex-derivatives","SOLF0:USTF0",1766099235637,7.5236,119.69,119.66,0.0640467]
["bitfinex-derivatives","SOLF0:USTF0",1766099235638,24.42,119.72,119.66,0.0640467]
["bitfinex-derivatives","SOLF0:USTF0",1766099236148,7.5228,119.71,119.66,0.0640467]
["bitfinex-derivatives","SOLF0:USTF0",1766099236746,0.05966343,119.7,119.66,0.0640467]
["bitfinex-derivatives","SOLF0:USTF0",1766099239143,7.5216,119.73,119.67,29.99501486]
["bitfinex-derivatives","SOLF0:USTF0",1766099239741,24.42,119.72,119.65,4.18501486]
["bitfinex-derivatives","SOLF0:USTF0",1766099239945,31.9424,119.71,119.65,29.99501486]
["bitfinex-derivatives","SOLF0:USTF0",1766099240144,0.05605875,119.69,119.67,0.05431551]
["bitfinex-derivatives","SOLF0:USTF0",1766099241645,188.0601,119.75,119.67,25.86431551]
["bitfinex-derivatives","SOLF0:USTF0",1766099241646,31.9416,119.73,119.67,25.86431551]
["bitfinex-derivatives","SOLF0:USTF0",1766099241851,31.9416,119.73,119.67,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099242347,24.42,119.73,119.67,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099242746,0.06047647,119.71,119.69,0.06137766]
["bitfinex-derivatives","SOLF0:USTF0",1766099242947,24.42,119.73,119.69,0.06137766]
["bitfinex-derivatives","SOLF0:USTF0",1766099243952,0.05522632,119.72,119.69,0.06137766]
["bitfinex-derivatives","SOLF0:USTF0",1766099245348,24.47522632,119.72,119.69,0.00137766]
["bitfinex-derivatives","SOLF0:USTF0",1766099245551,24.47522632,119.72,119.62,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099245747,24.42,119.72,119.62,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099246256,24.42,119.72,119.63,29.99501486]
["bitfinex-derivatives","SOLF0:USTF0",1766099246446,24.42,119.71,119.65,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099246643,0.05948284,119.69,119.67,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1766099250249,0.05948284,119.69,119.64,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766099251356,0.05948284,119.69,119.65,0.05271535]
["bitfinex-derivatives","SOLF0:USTF0",1766099254658,24.47948284,119.69,119.65,0.00271535]
["bitfinex-derivatives","SOLF0:USTF0",1766099255147,24.42,119.66,119.58,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099256054,28.60501486,119.61,119.52,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099256345,24.42,119.61,119.52,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099256555,24.42,119.61,119.52,27.26564061]
["bitfinex-derivatives","SOLF0:USTF0",1766099256956,31.9477,119.63,119.55,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766099257161,24.42,119.65,119.58,0.0627399]
["bitfinex-derivatives","SOLF0:USTF0",1766099257363,24.42,119.65,119.58,25.8727399]
["bitfinex-derivatives","SOLF0:USTF0",1766099258259,0.05948652,119.63,119.58,25.8727399]
["bitfinex-derivatives","SOLF0:USTF0",1766099260360,24.47948652,119.63,119.58,0.0627399]
["bitfinex-derivatives","SOLF0:USTF0",1766099260567,24.42,119.62,119.58,0.0027399]
["bitfinex-derivatives","SOLF0:USTF0",1766099261362,0.05948652,119.63,119.58,0.0027399]
["bitfinex-derivatives","SOLF0:USTF0",1766099261576,0.05948652,119.63,119.58,25.8127399]
["bitfinex-derivatives","SOLF0:USTF0",1766099261862,24.42,119.62,119.58,0.0027399]
["bitfinex-derivatives","SOLF0:USTF0",1766099262457,0.05948652,119.63,119.58,33.3431399]
["bitfinex-derivatives","SOLF0:USTF0",1766099262662,0.05948652,119.63,119.58,25.8127399]
["bitfinex-derivatives","SOLF0:USTF0",1766099264964,0.05948652,119.63,119.58,0.0027399]
["bitfinex-derivatives","SOLF0:USTF0",1766099265165,25.39,119.62,119.58,0.0027399]
["bitfinex-derivatives","SOLF0:USTF0",1766099265365,25.39,119.61,119.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099265567,25.39,119.61,119.55,32.152]
["bitfinex-derivatives","SOLF0:USTF0",1766099266371,0.05723493,119.59,119.57,0.06046078]
["bitfinex-derivatives","SOLF0:USTF0",1766099266866,32.918,119.62,119.57,0.06046078]
["bitfinex-derivatives","SOLF0:USTF0",1766099267068,32.918,119.62,119.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099267069,7.53,119.59,119.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099267278,25.39,119.6,119.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099267669,32.9193,119.6,119.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099267973,25.39,119.6,119.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099268166,25.39,119.6,119.5,117.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766099268167,0.05407394,119.58,119.55,0.05399827]
["bitfinex-derivatives","SOLF0:USTF0",1766099268579,0.00407394,119.58,119.55,24.67399827]
["bitfinex-derivatives","SOLF0:USTF0",1766099268874,32.917,119.64,119.55,32.20609827]
["bitfinex-derivatives","SOLF0:USTF0",1766099269061,32.917,119.64,119.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099269465,25.39,119.66,119.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099269866,0.05544056,119.63,119.6,0.0641418]
["bitfinex-derivatives","SOLF0:USTF0",1766099271175,25.44544056,119.63,119.6,0.0041418]
["bitfinex-derivatives","SOLF0:USTF0",1766099271377,25.44544056,119.63,119.55,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766099271568,25.39,119.63,119.55,32.1518]
["bitfinex-derivatives","SOLF0:USTF0",1766099271971,32.918,119.62,119.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1766099272575,0.06279142,119.6,119.57,0.05513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099278578,7.59209142,119.6,119.57,0.05513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099280172,7.5299,119.59,119.57,0.05513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099280372,0.06279142,119.6,119.57,24.67513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099280373,0.00279142,119.6,119.57,24.67513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099283480,7.5272,119.64,119.57,24.67513778]
["bitfinex-derivatives","SOLF0:USTF0",1766099283681,24.02,119.66,119.58,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1766099284485,0.06004898,119.63,119.61,0.06237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099284795,25.4332273,119.68,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099285489,142.4780273,119.68,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099285795,0.05304425,119.66,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099287694,7.57854425,119.66,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099296197,13.53337263,119.66,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099299292,13.48082838,119.65,119.61,25.85237974]
["bitfinex-derivatives","SOLF0:USTF0",1766099299493,26.97518199,119.63,119.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099299700,5.95482838,119.62,119.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099300097,5.95482838,119.64,119.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099300697,5.95482838,119.64,119.59,24.48195444]
["bitfinex-derivatives","SOLF0:USTF0",1766099301602,13.48162838,119.64,119.59,24.48195444]
["bitfinex-derivatives","SOLF0:USTF0",1766099301795,0.05449287,119.63,119.59,24.48195444]
["bitfinex-derivatives","SOLF0:USTF0",1766099303307,7.526,119.66,119.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099303503,26.97518199,119.66,119.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099303806,24.29,119.66,119.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099304009,2.68518199,119.65,119.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099304709,7.58865901,119.64,119.61,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099306309,0.06195901,119.64,119.61,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099315199,5.95691248,119.64,119.61,0.05754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099315716,7.5259,119.66,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099315918,2.68518199,119.67,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099317016,0.06201062,119.65,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099317911,0.00201062,119.65,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099318212,78.89914683,119.69,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099318213,26.97518199,119.69,119.61,24.47754094]
["bitfinex-derivatives","SOLF0:USTF0",1766099318413,26.97518199,119.69,119.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099319116,7.75914683,119.74,119.64,27.10518199]
["bitfinex-derivatives","SOLF0:USTF0",1766099319326,0.05829499,119.7,119.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099319513,31.8101,119.75,119.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099319713,2.68518199,119.74,119.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099320019,26.97518199,119.74,119.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099320212,7.5217,119.72,119.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766099320411,0.05933009,119.7,119.68,0.05964158]
["bitfinex-derivatives","SOLF0:USTF0",1766099322616,34.49588199,119.74,119.68,25.70964158]
["bitfinex-derivatives","SOLF0:USTF0",1766099323412,33.8211,119.73,119.68,0.05964158]
["bitfinex-derivatives","SOLF0:USTF0",1766099323622,0.06144109,119.72,119.68,0.05964158]
["bitfinex-derivatives","SOLF0:USTF0",1766099323816,29.04662308,119.72,119.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099324013,2.68518199,119.7,119.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099324422,28.98518199,119.7,119.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099324725,2.68518199,119.68,119.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099325023,2.68518199,119.68,119.62,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766099325219,0.06122654,119.66,119.64,0.05382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099327924,10.20838199,119.7,119.64,25.70382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099329026,0.05750598,119.68,119.64,25.70382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099333427,13.32670013,119.71,119.64,25.70382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099333734,7.5229,119.71,119.64,25.70382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099334424,0.05445245,119.69,119.64,25.70382485]
["bitfinex-derivatives","SOLF0:USTF0",1766099334626,0.05445245,119.69,119.65,33.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766099334823,0.05445245,119.69,119.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099338326,26.3,119.74,119.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099338627,26.3,119.76,119.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099339021,33.8203,119.75,119.68,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1766099339630,0.05446243,119.73,119.7,0.06063685]
["bitfinex-derivatives","SOLF0:USTF0",1766099342130,26.86446243,119.73,119.7,0.00063685]
["bitfinex-derivatives","SOLF0:USTF0",1766099342423,31.05868459,119.73,119.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766099342629,31.00422216,119.73,119.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766099342928,7.5219,119.72,119.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766099343128,26.81,119.73,119.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766099343523,0.05941737,119.71,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099347128,0.05941737,119.71,119.68,26.32362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099350633,26.86941737,119.71,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099352433,0.05941737,119.71,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099352633,121.17182216,119.75,119.68,26.32362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099352634,26.81,119.75,119.68,26.32362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099352943,31.00422216,119.75,119.68,26.32362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099353530,25.33474087,119.73,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099354440,0.05474087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099356334,0.05474087,119.73,119.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766099361441,7.57594087,119.73,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099364746,7.57594087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099365445,32.85594087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099369445,0.05474087,119.73,119.68,34.11772064]
["bitfinex-derivatives","SOLF0:USTF0",1766099369652,0.05474087,119.73,119.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766099370337,0.05474087,119.73,119.69,34.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766099370947,0.05474087,119.73,119.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766099372648,25.33474087,119.73,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099373555,32.85634087,119.73,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099373855,29.52896303,119.73,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099374353,7.5218,119.72,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099377455,7.57574087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099377660,25.33474087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099378253,32.85584087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099379950,0.05474087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099380343,0.05474087,119.73,119.68,34.11772064]
["bitfinex-derivatives","SOLF0:USTF0",1766099380748,7.57574087,119.73,119.68,26.59362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099380953,25.28,119.72,119.68,0.06362064]
["bitfinex-derivatives","SOLF0:USTF0",1766099382348,0.05474087,119.73,119.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766099382551,0.00474087,119.73,119.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766099383258,0.00474087,119.73,119.7,33.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766099383444,0.00474087,119.73,119.71,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766099383759,0.00474087,119.73,119.71,26.0882793]
["bitfinex-derivatives","SOLF0:USTF0",1766099384356,7.519,119.77,119.71,26.0882793]
["bitfinex-derivatives","SOLF0:USTF0",1766099387263,7.519,119.77,119.71,33.6104793]
["bitfinex-derivatives","SOLF0:USTF0",1766099388060,32.5279,119.78,119.73,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766099388264,25.01,119.78,119.74,0.06362208]
["bitfinex-derivatives","SOLF0:USTF0",1766099392868,2.67999179,119.79,119.74,26.09362208]
["bitfinex-derivatives","SOLF0:USTF0",1766099393053,27.68999179,119.79,119.74,26.09362208]
["bitfinex-derivatives","SOLF0:USTF0",1766099393460,25.01,119.79,119.74,33.61382208]
["bitfinex-derivatives","SOLF0:USTF0",1766099393768,27.68999179,119.81,119.75,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766099393959,27.68999179,119.81,119.77,0.05933238]
["bitfinex-derivatives","SOLF0:USTF0",1766099395770,35.20609179,119.81,119.77,0.05933238]
["bitfinex-derivatives","SOLF0:USTF0",1766099395971,27.68999179,119.81,119.77,0.05933238]
["bitfinex-derivatives","SOLF0:USTF0",1766099400570,7.5148,119.83,119.77,33.60763238]
["bitfinex-derivatives","SOLF0:USTF0",1766099400770,27.68999179,119.84,119.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1766099400973,27.68999179,119.84,119.8,0.05845031]
["bitfinex-derivatives","SOLF0:USTF0",1766099403272,2.67999179,119.85,119.8,33.89505031]
["bitfinex-derivatives","SOLF0:USTF0",1766099403573,24.93,119.86,119.8,26.37845031]
["bitfinex-derivatives","SOLF0:USTF0",1766099404366,2.67999179,119.87,119.82,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766099404570,2.67999179,119.87,119.83,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1766099409474,27.60999179,119.88,119.83,7.57025649]
["bitfinex-derivatives","SOLF0:USTF0",1766099410370,27.60999179,119.88,119.83,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1766099410675,27.60999179,119.88,119.81,33.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766099410676,2.67999179,119.84,119.8,5.93891569]
["bitfinex-derivatives","SOLF0:USTF0",1766099410875,2.67999179,119.84,119.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1766099411176,2.67999179,119.84,119.79,33.8368]
["bitfinex-derivatives","SOLF0:USTF0",1766099411579,0.05490284,119.83,119.8,0.05707135]
["bitfinex-derivatives","SOLF0:USTF0",1766099412981,0.05490284,119.83,119.8,24.10707135]
["bitfinex-derivatives","SOLF0:USTF0",1766099415567,0.05490284,119.83,119.8,31.62347135]
["bitfinex-derivatives","SOLF0:USTF0",1766099416375,0.00490284,119.83,119.81,31.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766099416680,24.54,119.87,119.81,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099417276,24.54,119.87,119.82,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766099417478,24.54,119.87,119.83,0.05739878]
["bitfinex-derivatives","SOLF0:USTF0",1766099419285,24.54,119.87,119.83,7.57199878]
["bitfinex-derivatives","SOLF0:USTF0",1766099419680,2.67999179,119.93,119.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099419888,4.90339161,119.94,119.88,7.57259908]
["bitfinex-derivatives","SOLF0:USTF0",1766099421180,4.90339161,119.94,119.88,0.06109908]
["bitfinex-derivatives","SOLF0:USTF0",1766099421181,2.22339982,119.94,119.88,0.06109908]
["bitfinex-derivatives","SOLF0:USTF0",1766099421384,2.22339982,119.94,119.88,24.11109908]
["bitfinex-derivatives","SOLF0:USTF0",1766099421886,2.22339982,119.94,119.9,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1766099422083,2.22339982,119.94,119.91,0.05670156]
["bitfinex-derivatives","SOLF0:USTF0",1766099424985,24.54,119.97,119.91,24.10670156]
["bitfinex-derivatives","SOLF0:USTF0",1766099426194,27.21999179,119.97,119.91,0.05670156]
["bitfinex-derivatives","SOLF0:USTF0",1766099426587,34.72619179,119.97,119.91,0.05670156]
["bitfinex-derivatives","SOLF0:USTF0",1766099426790,24.54,119.96,119.91,0.05670156]
["bitfinex-derivatives","SOLF0:USTF0",1766099426979,24.54,119.98,119.92,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099427186,24.54,119.98,119.94,0.05753424]
["bitfinex-derivatives","SOLF0:USTF0",1766099428294,32.0454,119.98,119.94,0.05753424]
["bitfinex-derivatives","SOLF0:USTF0",1766099429194,27.21999179,119.97,119.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099429988,27.21999179,119.97,119.9,31.5602]
["bitfinex-derivatives","SOLF0:USTF0",1766099430199,0.05931726,119.95,119.92,0.06015354]
["bitfinex-derivatives","SOLF0:USTF0",1766099431583,27.27930905,119.95,119.92,0.00015354]
["bitfinex-derivatives","SOLF0:USTF0",1766099432584,24.59931726,119.95,119.92,0.00015354]
["bitfinex-derivatives","SOLF0:USTF0",1766099434389,24.59931726,119.95,119.92,7.50915354]
["bitfinex-derivatives","SOLF0:USTF0",1766099434390,0.05931726,119.95,119.92,7.50915354]
["bitfinex-derivatives","SOLF0:USTF0",1766099436197,78.4648,119.99,119.93,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766099436198,34.72479179,119.99,119.93,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1766099437190,0.05723629,119.97,119.95,0.05929388]
["bitfinex-derivatives","SOLF0:USTF0",1766099439292,24.59723629,119.97,119.93,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766099439493,27.27722808,119.97,119.91,31.5592]
["bitfinex-derivatives","SOLF0:USTF0",1766099439801,27.27722808,119.97,119.91,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099440405,27.27722808,119.97,119.93,0.05266414]
["bitfinex-derivatives","SOLF0:USTF0",1766099441505,27.21999179,119.95,119.93,0.00266414]
["bitfinex-derivatives","SOLF0:USTF0",1766099443401,24.2,119.94,119.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766099443701,24.2,119.94,119.86,2.67999179]
["bitfinex-derivatives","SOLF0:USTF0",1766099443702,10.18969179,119.91,119.83,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1766099443899,24.2,119.9,119.84,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099444091,24.2,119.9,119.86,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766099444295,0.05909498,119.89,119.87,0.05882899]
["bitfinex-derivatives","SOLF0:USTF0",1766099446801,0.05909498,119.89,119.84,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099447006,26.93908677,119.89,119.83,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766099447401,26.93908677,119.89,119.83,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1766099447807,0.05909498,119.89,119.85,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099451413,0.05909498,119.89,119.85,7.56843396]
["bitfinex-derivatives","SOLF0:USTF0",1766099452513,0.05909498,119.89,119.85,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099453201,26.93908677,119.89,119.85,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099453407,24.25909498,119.89,119.85,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099453915,31.77009498,119.89,119.85,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099455716,24.2,119.88,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099456014,31.7125,119.87,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099460527,24.2,119.87,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099461928,31.7123,119.87,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099463926,7.5128,119.86,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099464327,24.2,119.87,119.85,0.00493396]
["bitfinex-derivatives","SOLF0:USTF0",1766099465629,0.49506604,119.84,119.81,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099465829,24.2,119.87,119.81,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099466028,22.16,119.85,119.79,29.7972]
["bitfinex-derivatives","SOLF0:USTF0",1766099466231,22.16,119.85,119.79,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766099466732,0.05835158,119.83,119.81,0.06347061]
["bitfinex-derivatives","SOLF0:USTF0",1766099467837,22.16,119.9,119.84,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766099468133,15.62734416,119.95,119.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766099468134,22.16,119.95,119.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1766099468920,0.06282624,119.92,119.89,0.06262052]
["bitfinex-derivatives","SOLF0:USTF0",1766099474138,0.06282624,119.92,119.89,0.00262052]
["bitfinex-derivatives","SOLF0:USTF0",1766099480958,22.92282624,119.92,119.89,0.00262052]
["bitfinex-derivatives","SOLF0:USTF0",1766099489561,22.92282624,119.92,119.82,116.9035]
["bitfinex-derivatives","SOLF0:USTF0",1766099489562,22.92282624,119.92,119.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099489762,22.86,119.92,119.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099490660,0.0575429,119.89,119.86,0.05387473]
["bitfinex-derivatives","SOLF0:USTF0",1766099496070,22.9175429,119.89,119.86,0.05387473]
["bitfinex-derivatives","SOLF0:USTF0",1766099496276,27.09812237,119.89,119.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099496482,27.04057947,119.89,119.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099497382,0.06251998,119.86,119.84,0.05383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099498880,0.06251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099498881,22.92251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099504278,0.06251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099504587,0.00251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099504778,0.00251998,119.86,119.84,7.51793284]
["bitfinex-derivatives","SOLF0:USTF0",1766099506187,0.00251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099510783,21.68251998,119.86,119.84,0.00383284]
["bitfinex-derivatives","SOLF0:USTF0",1766099511189,21.68251998,119.86,119.81,27.5154]
["bitfinex-derivatives","SOLF0:USTF0",1766099511190,21.68,119.85,119.79,27.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766099511388,21.68,119.85,119.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1766099512282,0.06158952,119.82,119.8,0.05388436]
["bitfinex-derivatives","SOLF0:USTF0",1766099513384,0.06158952,119.82,119.8,0.00388436]
["bitfinex-derivatives","SOLF0:USTF0",1766099513385,29.25698952,119.82,119.8,0.00388436]
["bitfinex-derivatives","SOLF0:USTF0",1766099514789,0.06158952,119.82,119.8,0.00388436]
["bitfinex-derivatives","SOLF0:USTF0",1766099515177,21.68,119.81,119.8,0.00388436]
["bitfinex-derivatives","SOLF0:USTF0",1766099516992,21.68,119.81,119.75,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766099517190,21.68,119.81,119.75,27.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766099517894,24.35796812,119.81,119.75,27.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766099518193,0.05885583,119.79,119.77,0.06123929]
["bitfinex-derivatives","SOLF0:USTF0",1766099520388,21.73885583,119.79,119.77,0.00123929]
["bitfinex-derivatives","SOLF0:USTF0",1766099520690,24.41682395,119.79,119.72,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1766099520993,0.05885583,119.79,119.72,22.67796812]
["bitfinex-derivatives","SOLF0:USTF0",1766099521584,0.05885583,119.79,119.74,20.06413123]
["bitfinex-derivatives","SOLF0:USTF0",1766099522683,0.05885583,119.79,119.74,27.58443123]
["bitfinex-derivatives","SOLF0:USTF0",1766099526094,0.05885583,119.79,119.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766099526399,131.8946,119.86,119.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766099526400,30.07306812,119.83,119.75,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1766099527200,0.06154611,119.8,119.78,0.06262308]
["bitfinex-derivatives","SOLF0:USTF0",1766099540008,19.66154611,119.8,119.78,0.00262308]
["bitfinex-derivatives","SOLF0:USTF0",1766099551316,124.65659374,119.85,119.78,0.00262308]
["bitfinex-derivatives","SOLF0:USTF0",1766099551317,19.6,119.85,119.78,20.9805912]
["bitfinex-derivatives","SOLF0:USTF0",1766099552118,0.05321803,119.83,119.78,20.9805912]
["bitfinex-derivatives","SOLF0:USTF0",1766099552818,0.05321803,119.83,119.8,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1766099563417,0.05321803,119.83,119.8,24.746]
["bitfinex-derivatives","SOLF0:USTF0",1766099565513,0.05321803,119.83,119.8,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099569016,0.00321803,119.83,119.8,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099569221,25.1228,119.87,119.81,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099569622,20.28796812,119.89,119.81,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099570321,20.28796812,119.89,119.84,0.05608844]
["bitfinex-derivatives","SOLF0:USTF0",1766099570322,0.05335635,119.86,119.84,0.05608844]
["bitfinex-derivatives","SOLF0:USTF0",1766099571531,17.61,119.89,119.84,0.05608844]
["bitfinex-derivatives","SOLF0:USTF0",1766099571729,17.61,119.89,119.84,17.28608844]
["bitfinex-derivatives","SOLF0:USTF0",1766099572031,17.61,119.93,119.84,19.96405656]
["bitfinex-derivatives","SOLF0:USTF0",1766099572230,17.61,119.93,119.84,19.90796812]
["bitfinex-derivatives","SOLF0:USTF0",1766099572624,0.05504771,119.9,119.87,0.05415668]
["bitfinex-derivatives","SOLF0:USTF0",1766099573223,18.99203837,119.94,119.88,24.7415]
["bitfinex-derivatives","SOLF0:USTF0",1766099574227,17.66622055,119.92,119.86,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099574823,20.28796812,119.91,119.86,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099575022,17.61,119.9,119.84,24.7441]
["bitfinex-derivatives","SOLF0:USTF0",1766099575218,0.06301503,119.88,119.86,0.05353893]
["bitfinex-derivatives","SOLF0:USTF0",1766099576031,17.61,119.92,119.86,17.28353893]
["bitfinex-derivatives","SOLF0:USTF0",1766099576934,0.05490489,119.9,119.86,24.79633893]
["bitfinex-derivatives","SOLF0:USTF0",1766099577630,17.61,119.98,119.9,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099578735,0.00284716,119.95,119.93,17.28905665]
["bitfinex-derivatives","SOLF0:USTF0",1766099578934,17.61,120.0,119.93,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099579436,17.61,120.0,119.93,24.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766099579632,17.61,120.0,119.93,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099579836,0.06128625,119.98,119.95,0.06192426]
["bitfinex-derivatives","SOLF0:USTF0",1766099581136,17.67128625,119.98,119.95,0.00192426]
["bitfinex-derivatives","SOLF0:USTF0",1766099581331,4.17908734,119.97,119.89,24.7404]
["bitfinex-derivatives","SOLF0:USTF0",1766099581636,17.61,119.98,119.9,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099582225,17.86,119.97,119.9,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766099582426,0.05791437,119.95,119.92,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1766099587335,17.86,119.99,119.92,17.68295177]
["bitfinex-derivatives","SOLF0:USTF0",1766099588332,0.05361747,119.97,119.94,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766099588533,0.05361747,119.97,119.94,7.56485987]
["bitfinex-derivatives","SOLF0:USTF0",1766099590340,0.05361747,119.97,119.94,0.05715987]
["bitfinex-derivatives","SOLF0:USTF0",1766099592237,17.91361747,119.97,119.91,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1766099592541,22.09270481,119.97,119.86,116.8657]
["bitfinex-derivatives","SOLF0:USTF0",1766099592741,24.488,119.94,119.87,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766099593247,0.05290067,119.92,119.89,0.0574812]
["bitfinex-derivatives","SOLF0:USTF0",1766099597445,17.03290067,119.92,119.85,24.0029]
["bitfinex-derivatives","SOLF0:USTF0",1766099598542,24.54210067,119.92,119.87,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1766099598950,16.98,119.98,119.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766099599945,0.06078434,119.96,119.93,0.06190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099600250,24.54738434,119.96,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099606853,17.04078434,119.96,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099618564,0.06078434,119.96,119.93,16.49190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099618956,0.06078434,119.96,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099622170,17.04078434,119.96,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099622569,24.54748434,119.96,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099622968,16.69,119.95,119.93,0.00190874]
["bitfinex-derivatives","SOLF0:USTF0",1766099624770,16.69,119.94,119.9,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1766099625975,0.06346205,119.93,119.91,0.05819647]
["bitfinex-derivatives","SOLF0:USTF0",1766099638681,16.69,119.96,119.91,7.56759647]
["bitfinex-derivatives","SOLF0:USTF0",1766099639589,0.06148122,119.95,119.91,7.56759647]
["bitfinex-derivatives","SOLF0:USTF0",1766099639789,16.75148122,119.95,119.91,0.05819647]
["bitfinex-derivatives","SOLF0:USTF0",1766099641088,2.67191622,119.93,119.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766099641388,16.69,119.9,119.82,2.67191622]
["bitfinex-derivatives","SOLF0:USTF0",1766099641695,116.7915,119.94,119.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766099641696,19.36191622,119.89,119.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766099641887,16.47,119.88,119.83,23.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766099642086,0.06395091,119.87,119.84,0.05615823]
["bitfinex-derivatives","SOLF0:USTF0",1766099645193,0.00395091,119.87,119.84,16.06615823]
["bitfinex-derivatives","SOLF0:USTF0",1766099646486,16.47,119.9,119.85,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766099646686,2.67191622,119.91,119.85,23.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766099646894,19.14191622,119.91,119.85,23.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766099647592,0.05963795,119.89,119.87,0.06365139]
["bitfinex-derivatives","SOLF0:USTF0",1766099652398,2.67191622,119.91,119.87,16.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1766099652598,26.65101622,119.93,119.87,16.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1766099653099,7.5091,119.92,119.87,16.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1766099653503,0.05760058,119.91,119.87,16.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1766099657205,2.67191622,119.93,119.88,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099657404,78.4884,119.94,119.88,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099658099,18.65191622,119.97,119.9,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099658301,0.05532617,119.95,119.92,0.05767721]
["bitfinex-derivatives","SOLF0:USTF0",1766099659404,18.70724239,119.95,119.88,23.4911]
["bitfinex-derivatives","SOLF0:USTF0",1766099659597,18.65191622,119.95,119.88,23.4911]
["bitfinex-derivatives","SOLF0:USTF0",1766099660505,0.06200675,119.93,119.9,0.05800306]
["bitfinex-derivatives","SOLF0:USTF0",1766099661101,18.71392297,119.93,119.9,0.05800306]
["bitfinex-derivatives","SOLF0:USTF0",1766099661302,18.71392297,119.93,119.86,23.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766099661702,26.22242297,119.93,119.87,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099662300,26.22242297,119.93,119.89,0.06241641]
["bitfinex-derivatives","SOLF0:USTF0",1766099668512,0.06200675,119.93,119.89,16.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1766099668807,0.06200675,119.93,119.89,23.55271641]
["bitfinex-derivatives","SOLF0:USTF0",1766099669008,0.06200675,119.93,119.9,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099671610,0.06200675,119.93,119.91,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1766099674509,7.5058,119.98,119.93,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766099675617,0.05856577,119.97,119.94,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1766099686312,18.48048199,119.97,119.94,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1766099686912,18.48048199,119.97,119.91,22.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766099687718,25.98658199,119.97,119.91,22.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766099687913,25.98658199,119.97,119.93,0.05316568]
["bitfinex-derivatives","SOLF0:USTF0",1766099697428,23.31466577,119.97,119.93,0.05316568]
["bitfinex-derivatives","SOLF0:USTF0",1766099700631,15.80856577,119.97,119.93,0.05316568]
["bitfinex-derivatives","SOLF0:USTF0",1766099701733,23.31466577,119.97,119.93,0.05316568]
["bitfinex-derivatives","SOLF0:USTF0",1766099704331,22.6079,119.94,119.89,22.1609]
["bitfinex-derivatives","SOLF0:USTF0",1766099704534,15.1,119.96,119.89,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099705329,0.06093638,119.94,119.91,0.05694486]
["bitfinex-derivatives","SOLF0:USTF0",1766099705528,0.06093638,119.94,119.91,7.56654486]
["bitfinex-derivatives","SOLF0:USTF0",1766099706333,0.06093638,119.94,119.91,22.21654486]
["bitfinex-derivatives","SOLF0:USTF0",1766099706537,15.1,119.98,119.92,22.159]
["bitfinex-derivatives","SOLF0:USTF0",1766099707121,22.6054,119.98,119.93,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766099707532,0.05809855,119.97,119.94,0.06301318]
["bitfinex-derivatives","SOLF0:USTF0",1766099708325,15.15809855,119.97,119.94,0.06301318]
["bitfinex-derivatives","SOLF0:USTF0",1766099711035,22.66419855,119.97,119.94,0.06301318]
["bitfinex-derivatives","SOLF0:USTF0",1766099713233,22.7867,119.96,119.9,21.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766099713433,15.28,119.96,119.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766099714236,0.06193508,119.94,119.92,0.05951102]
["bitfinex-derivatives","SOLF0:USTF0",1766099714542,0.06193508,119.94,119.92,7.56851102]
["bitfinex-derivatives","SOLF0:USTF0",1766099719041,0.00193508,119.94,119.93,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1766099719436,0.00193508,119.94,119.92,14.39951102]
["bitfinex-derivatives","SOLF0:USTF0",1766099719637,0.00193508,119.94,119.92,0.05951102]
["bitfinex-derivatives","SOLF0:USTF0",1766099720739,15.28193508,119.94,119.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766099720940,15.28193508,119.94,119.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1766099721743,15.28193508,119.94,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099722347,15.28193508,119.94,119.9,14.40203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099723847,0.00193508,119.94,119.9,14.40203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099726748,15.28193508,119.94,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099727537,22.78993508,119.94,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099728449,15.28,119.93,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099729543,22.7886,119.93,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099735047,15.28,119.93,119.9,0.06203675]
["bitfinex-derivatives","SOLF0:USTF0",1766099744862,14.16,119.92,119.86,21.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766099745871,0.05452874,119.9,119.88,0.06173785]
["bitfinex-derivatives","SOLF0:USTF0",1766099747673,0.05452874,119.9,119.85,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766099747674,14.21452874,119.9,119.85,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766099747867,14.21452874,119.9,119.85,21.7634]
["bitfinex-derivatives","SOLF0:USTF0",1766099748766,0.05452874,119.9,119.86,21.81966042]
["bitfinex-derivatives","SOLF0:USTF0",1766099748970,0.05452874,119.9,119.87,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766099758883,0.05452874,119.9,119.86,0.05686042]
["bitfinex-derivatives","SOLF0:USTF0",1766099759377,0.05452874,119.9,119.86,14.30686042]
["bitfinex-derivatives","SOLF0:USTF0",1766099759783,0.05452874,119.9,119.86,21.81946042]
["bitfinex-derivatives","SOLF0:USTF0",1766099761883,0.00452874,119.9,119.87,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766099762480,14.2,119.89,119.86,0.05686042]
["bitfinex-derivatives","SOLF0:USTF0",1766099762682,14.2,119.89,119.83,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766099763691,0.05476593,119.87,119.85,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1766099772197,7.5102,119.91,119.85,14.12463698]
["bitfinex-derivatives","SOLF0:USTF0",1766099773002,21.0802,119.91,119.85,14.12463698]
["bitfinex-derivatives","SOLF0:USTF0",1766099773201,13.63137977,119.89,119.85,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1766099773399,13.63137977,119.89,119.86,0.06356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099773803,0.06137977,119.89,119.86,0.06356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099781691,0.06137977,119.89,119.86,22.20636195]
["bitfinex-derivatives","SOLF0:USTF0",1766099782297,13.63137977,119.89,119.86,0.06356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099783002,0.06137977,119.89,119.86,0.06356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099783598,126.98277248,119.94,119.86,0.06356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099783599,21.36438654,119.93,119.86,14.69356195]
["bitfinex-derivatives","SOLF0:USTF0",1766099783793,21.0788,119.93,119.87,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1766099783998,21.0788,119.93,119.87,22.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766099784205,21.0788,119.93,119.88,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099784609,13.57,119.93,119.88,22.1415]
["bitfinex-derivatives","SOLF0:USTF0",1766099784902,0.05838861,119.92,119.89,0.06070726]
["bitfinex-derivatives","SOLF0:USTF0",1766099793614,21.13748861,119.92,119.89,0.06070726]
["bitfinex-derivatives","SOLF0:USTF0",1766099793812,21.13748861,119.92,119.86,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099793813,13.57,119.91,119.86,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099794714,21.0797,119.91,119.87,0.06163736]
["bitfinex-derivatives","SOLF0:USTF0",1766099795216,23.75419295,119.9,119.87,0.06163736]
["bitfinex-derivatives","SOLF0:USTF0",1766099795810,23.75419295,119.9,119.84,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1766099796513,23.75419295,119.9,119.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099796915,0.05510382,119.89,119.86,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766099798316,13.62510382,119.89,119.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099798503,13.62510382,119.89,119.82,22.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766099799010,21.0821,119.88,119.82,22.1449]
["bitfinex-derivatives","SOLF0:USTF0",1766099799404,0.05913546,119.86,119.84,0.06073585]
["bitfinex-derivatives","SOLF0:USTF0",1766099800505,16.30282841,119.86,119.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766099801612,23.81602841,119.86,119.82,0.05890831]
["bitfinex-derivatives","SOLF0:USTF0",1766099809218,0.05913546,119.86,119.82,14.27890831]
["bitfinex-derivatives","SOLF0:USTF0",1766099809420,7.80484483,119.9,119.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099809421,13.22,119.9,119.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099810314,0.05573929,119.88,119.85,0.06089726]
["bitfinex-derivatives","SOLF0:USTF0",1766099810817,0.05573929,119.88,119.85,7.57429726]
["bitfinex-derivatives","SOLF0:USTF0",1766099815023,0.05573929,119.88,119.85,0.06089726]
["bitfinex-derivatives","SOLF0:USTF0",1766099818137,13.22,119.85,119.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099818539,13.22,119.84,119.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099818747,7.515,119.83,119.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099818938,20.735,119.83,119.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766099819137,20.735,119.83,119.79,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1766099819447,0.06365213,119.82,119.79,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1766099820050,0.00365213,119.82,119.79,14.27837631]
["bitfinex-derivatives","SOLF0:USTF0",1766099820345,71.0,119.86,119.79,14.27837631]
["bitfinex-derivatives","SOLF0:USTF0",1766099821341,0.05634912,119.84,119.79,14.27837631]
["bitfinex-derivatives","SOLF0:USTF0",1766099821542,0.05634912,119.84,119.8,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766099824947,0.05634912,119.84,119.81,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766099825445,0.05634912,119.84,119.81,20.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766099826449,13.22,119.87,119.82,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1766099827345,0.05342928,119.86,119.83,0.06091975]
["bitfinex-derivatives","SOLF0:USTF0",1766099829453,0.00342928,119.86,119.83,20.48511975]
["bitfinex-derivatives","SOLF0:USTF0",1766099831152,0.00342928,119.86,119.84,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1766099831349,0.00342928,119.86,119.84,20.424]
["bitfinex-derivatives","SOLF0:USTF0",1766099837849,0.00342928,119.86,119.84,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1766099840454,0.00342928,119.86,119.83,0.06091975]
["bitfinex-derivatives","SOLF0:USTF0",1766099841653,0.00342928,119.86,119.83,12.81091975]
["bitfinex-derivatives","SOLF0:USTF0",1766099842559,0.00342928,119.86,119.83,20.32561975]
["bitfinex-derivatives","SOLF0:USTF0",1766099846150,0.00342928,119.86,119.83,12.81091975]
["bitfinex-derivatives","SOLF0:USTF0",1766099850161,0.00342928,119.86,119.83,20.32561975]
["bitfinex-derivatives","SOLF0:USTF0",1766099852067,0.00342928,119.86,119.84,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766099859968,25.09313042,119.91,119.85,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766099860164,142.00617248,119.94,119.85,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766099860165,26.51783348,119.93,119.85,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766099860359,14.54470306,119.93,119.85,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766099861073,0.05496223,119.9,119.88,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099862766,0.05496223,119.9,119.88,12.46376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099862767,0.00496223,119.9,119.88,12.46376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099867085,0.00496223,119.9,119.88,0.00376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099870072,0.00496223,119.9,119.88,12.41376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099880894,8.93320306,119.93,119.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099881297,7.5091,119.92,119.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1766099881504,7.5091,119.92,119.88,0.00376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099881704,10.18256642,119.92,119.88,0.00376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099881906,0.0621083,119.91,119.88,0.00376377]
["bitfinex-derivatives","SOLF0:USTF0",1766099882202,2.67346642,119.9,119.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099882806,14.75346642,119.9,119.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099883102,14.75346642,119.9,119.87,0.05855131]
["bitfinex-derivatives","SOLF0:USTF0",1766099883691,22.26396642,119.9,119.87,0.05855131]
["bitfinex-derivatives","SOLF0:USTF0",1766099884097,22.26396642,119.9,119.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099884098,7.5111,119.89,119.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099884303,7.5111,119.89,119.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099884708,12.08,119.9,119.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766099885202,0.05789724,119.89,119.86,0.05904357]
["bitfinex-derivatives","SOLF0:USTF0",1766099888700,7.56899724,119.89,119.86,0.05904357]
["bitfinex-derivatives","SOLF0:USTF0",1766099889907,0.05789724,119.89,119.86,12.70904357]
["bitfinex-derivatives","SOLF0:USTF0",1766099893008,7.5096,119.92,119.86,12.70904357]
["bitfinex-derivatives","SOLF0:USTF0",1766099893714,7.5096,119.92,119.87,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099893915,7.79369614,119.96,119.87,14.96346642]
["bitfinex-derivatives","SOLF0:USTF0",1766099894101,15.46346642,119.97,119.9,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099894305,23.25716256,119.97,119.9,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099894504,15.46346642,119.97,119.9,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099895007,0.05816504,119.95,119.92,0.05559611]
["bitfinex-derivatives","SOLF0:USTF0",1766099895810,15.52163146,119.95,119.89,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099896613,7.5079,119.94,119.89,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099896812,2.73163146,119.95,119.91,0.05447055]
["bitfinex-derivatives","SOLF0:USTF0",1766099897013,0.05462464,119.94,119.91,0.05447055]
["bitfinex-derivatives","SOLF0:USTF0",1766099911626,0.00462464,119.94,119.91,12.34447055]
["bitfinex-derivatives","SOLF0:USTF0",1766099911834,83.75,119.98,119.91,12.34447055]
["bitfinex-derivatives","SOLF0:USTF0",1766099912225,91.2554,119.98,119.93,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099912827,0.05498068,119.97,119.94,0.05965314]
["bitfinex-derivatives","SOLF0:USTF0",1766099917538,20.35108068,119.97,119.94,0.05965314]
["bitfinex-derivatives","SOLF0:USTF0",1766099919836,15.46346642,120.01,119.94,12.34965314]
["bitfinex-derivatives","SOLF0:USTF0",1766099920236,2.67346642,120.03,119.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099920543,15.46346642,120.01,119.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766099920743,15.46346642,120.01,119.97,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099920933,0.06295009,120.0,119.97,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099921545,0.06295009,120.0,119.97,12.34637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099922543,0.00295009,120.0,119.97,12.34637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099923446,12.10295009,120.0,119.97,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099923842,19.60715009,120.0,119.97,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1766099924040,2.67346642,119.99,119.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099924242,14.77346642,119.99,119.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099924438,2.67346642,119.97,119.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099924642,12.1,119.99,119.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099924946,2.72974058,119.97,119.95,0.05417707]
["bitfinex-derivatives","SOLF0:USTF0",1766099925146,2.72974058,119.97,119.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099925347,2.72974058,119.97,119.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099925556,10.17956642,119.97,119.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099926248,0.05710403,119.95,119.92,0.06089648]
["bitfinex-derivatives","SOLF0:USTF0",1766099926549,14.83057045,119.95,119.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099926746,14.77346642,119.95,119.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099926944,7.5079,119.94,119.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099927540,7.5079,119.94,119.9,0.0556267]
["bitfinex-derivatives","SOLF0:USTF0",1766099927746,0.05870791,119.92,119.9,0.0556267]
["bitfinex-derivatives","SOLF0:USTF0",1766099928451,0.05870791,119.92,119.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099929542,7.56790791,119.92,119.89,0.06076597]
["bitfinex-derivatives","SOLF0:USTF0",1766099929746,2.67346642,119.91,119.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766099930055,7.5105,119.9,119.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1766099930849,7.5095,119.92,119.86,11.64112915]
["bitfinex-derivatives","SOLF0:USTF0",1766099931053,19.6095,119.92,119.86,11.64112915]
["bitfinex-derivatives","SOLF0:USTF0",1766099931752,0.05495135,119.9,119.86,11.64112915]
["bitfinex-derivatives","SOLF0:USTF0",1766099941251,7.56535135,119.9,119.86,11.64112915]
["bitfinex-derivatives","SOLF0:USTF0",1766099941749,11.85495135,119.9,119.86,0.06112915]
["bitfinex-derivatives","SOLF0:USTF0",1766099941953,16.03414342,119.9,119.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099942150,11.8,119.89,119.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099942460,7.5116,119.88,119.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766099943055,0.05855492,119.87,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099945161,7.511,119.9,119.85,12.07982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099945960,7.511,119.9,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099945961,11.8,119.88,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099946160,11.86290387,119.88,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099947568,7.5123,119.87,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099952277,0.06290387,119.88,119.85,0.05982521]
["bitfinex-derivatives","SOLF0:USTF0",1766099953272,7.5128,119.86,119.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099953475,11.48,119.86,119.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099953878,18.9929,119.86,119.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099954278,0.05416581,119.85,119.82,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1766099956977,19.04776581,119.85,119.82,0.05378063]
["bitfinex-derivatives","SOLF0:USTF0",1766099957184,11.48,119.84,119.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099958069,18.9942,119.84,119.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099958278,11.48,119.83,119.8,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099958477,11.54331984,119.83,119.8,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099959676,19.05811984,119.83,119.8,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099963380,0.00331984,119.83,119.8,11.78459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099964380,0.00331984,119.83,119.8,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099964889,0.00331984,119.83,119.8,11.78459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099971386,7.76433309,119.89,119.8,11.78459912]
["bitfinex-derivatives","SOLF0:USTF0",1766099971591,11.48,119.9,119.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766099972490,0.05458111,119.87,119.84,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099973180,11.53458111,119.87,119.84,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099974586,7.5128,119.86,119.84,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099975290,7.5128,119.86,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099979693,11.53458111,119.87,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099980795,7.5128,119.86,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099982697,11.53458111,119.87,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099983697,7.5128,119.86,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099984398,11.53458111,119.87,119.84,0.00355848]
["bitfinex-derivatives","SOLF0:USTF0",1766099984898,11.53458111,119.87,119.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099985199,11.48,119.87,119.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099985598,7.5135,119.85,119.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099986100,0.05755209,119.83,119.81,0.06269276]
["bitfinex-derivatives","SOLF0:USTF0",1766099988099,7.5135,119.85,119.81,0.06269276]
["bitfinex-derivatives","SOLF0:USTF0",1766099988304,7.5135,119.85,119.81,12.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1766099989102,0.05308794,119.84,119.81,12.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1766099992497,11.58,119.89,119.81,12.45269276]
["bitfinex-derivatives","SOLF0:USTF0",1766099992697,82.6,119.89,119.81,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099992898,11.58,119.89,119.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099993609,0.06350024,119.87,119.84,0.05847087]
["bitfinex-derivatives","SOLF0:USTF0",1766099994105,0.06350024,119.87,119.84,12.44847087]
["bitfinex-derivatives","SOLF0:USTF0",1766099994901,11.58,119.86,119.8,19.9066]
["bitfinex-derivatives","SOLF0:USTF0",1766099995096,11.58,119.86,119.81,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099996007,0.05392319,119.85,119.82,0.06184617]
["bitfinex-derivatives","SOLF0:USTF0",1766099998510,11.63392319,119.85,119.82,0.06184617]
["bitfinex-derivatives","SOLF0:USTF0",1766099998806,11.63392319,119.85,119.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766099999609,19.14742319,119.85,119.81,0.05478811]
["bitfinex-derivatives","SOLF0:USTF0",1766100001210,14.25694054,119.84,119.77,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100002213,0.06044934,119.82,119.79,0.06305576]
["bitfinex-derivatives","SOLF0:USTF0",1766100002816,0.06044934,119.82,119.77,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100003816,7.57594934,119.82,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100004315,0.06044934,119.82,119.78,11.41156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100007423,7.57594934,119.82,119.78,11.41156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100015031,15.17738988,119.82,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100016534,7.5172,119.8,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100019742,12.50044934,119.82,119.78,12.32156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100020641,20.01584934,119.82,119.78,12.32156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100021336,20.01584934,119.82,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100021337,15.17738988,119.82,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100022143,7.5167,119.8,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100024642,7.5172,119.79,119.78,0.06156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100024843,7.5172,119.79,119.78,0.00156345]
["bitfinex-derivatives","SOLF0:USTF0",1766100025245,7.518,119.78,119.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766100026248,0.0550634,119.77,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100031652,7.5735634,119.77,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100032348,0.0550634,119.77,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100032550,12.44,119.81,119.75,12.31777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100033548,0.0625383,119.79,119.75,12.31777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100037955,12.5025383,119.79,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100038151,15.17947884,119.79,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100038345,12.5025383,119.79,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100047961,22.69677884,119.79,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100048164,15.17947884,119.79,119.75,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766100048360,12.3,119.76,119.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100048554,14.97694054,119.75,119.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100048761,2.67694054,119.73,119.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100049067,14.97694054,119.75,119.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100049266,0.06167587,119.72,119.69,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1766100057373,14.97694054,119.71,119.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100057975,12.3,119.71,119.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100058373,0.05449773,119.7,119.67,0.05816636]
["bitfinex-derivatives","SOLF0:USTF0",1766100058977,0.00449773,119.7,119.67,12.05816636]
["bitfinex-derivatives","SOLF0:USTF0",1766100060981,0.00449773,119.7,119.67,0.05816636]
["bitfinex-derivatives","SOLF0:USTF0",1766100061380,12.30449773,119.7,119.67,0.05816636]
["bitfinex-derivatives","SOLF0:USTF0",1766100062482,0.00449773,119.7,119.67,0.05816636]
["bitfinex-derivatives","SOLF0:USTF0",1766100062987,12.27,119.79,119.69,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100063193,12.27,119.78,119.71,19.6621]
["bitfinex-derivatives","SOLF0:USTF0",1766100063675,12.27,119.78,119.71,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100064076,7.57529861,119.76,119.73,0.06171446]
["bitfinex-derivatives","SOLF0:USTF0",1766100064283,12.27,119.75,119.67,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100065194,0.0627574,119.72,119.7,0.05583511]
["bitfinex-derivatives","SOLF0:USTF0",1766100067098,0.0027574,119.72,119.7,0.05583511]
["bitfinex-derivatives","SOLF0:USTF0",1766100079008,12.17,119.77,119.7,11.92583511]
["bitfinex-derivatives","SOLF0:USTF0",1766100079302,12.17,119.76,119.7,11.92583511]
["bitfinex-derivatives","SOLF0:USTF0",1766100079906,0.05572542,119.74,119.7,11.92583511]
["bitfinex-derivatives","SOLF0:USTF0",1766100085910,15.3071317,119.77,119.71,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766100086106,7.7885317,119.79,119.71,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766100086614,19.9585317,119.79,119.71,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766100086811,19.9585317,119.79,119.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766100086812,19.9585317,119.79,119.74,0.06298979]
["bitfinex-derivatives","SOLF0:USTF0",1766100087019,0.06130783,119.76,119.74,0.06298979]
["bitfinex-derivatives","SOLF0:USTF0",1766100104324,12.36130783,119.76,119.74,0.00298979]
["bitfinex-derivatives","SOLF0:USTF0",1766100104525,12.3,119.75,119.68,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766100105415,12.3,119.74,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766100105623,0.06379973,119.73,119.7,0.05445945]
["bitfinex-derivatives","SOLF0:USTF0",1766100106130,0.06379973,119.73,119.7,7.57735945]
["bitfinex-derivatives","SOLF0:USTF0",1766100107526,0.06379973,119.73,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766100108030,12.3,119.76,119.71,19.7522]
["bitfinex-derivatives","SOLF0:USTF0",1766100109225,0.05789868,119.75,119.71,19.7522]
["bitfinex-derivatives","SOLF0:USTF0",1766100121936,0.05789868,119.75,119.71,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766100124842,10.46921654,119.77,119.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100125045,2.68068484,119.8,119.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100125242,13.52068484,119.8,119.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100126043,0.05712227,119.77,119.75,0.05396259]
["bitfinex-derivatives","SOLF0:USTF0",1766100127743,10.84,119.82,119.75,11.19396259]
["bitfinex-derivatives","SOLF0:USTF0",1766100127948,10.84,119.8,119.75,0.05396259]
["bitfinex-derivatives","SOLF0:USTF0",1766100128150,10.84,119.8,119.74,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1766100128647,0.0543203,119.78,119.76,0.05437588]
["bitfinex-derivatives","SOLF0:USTF0",1766100131747,0.0543203,119.78,119.76,0.00437588]
["bitfinex-derivatives","SOLF0:USTF0",1766100133644,0.49562412,119.76,119.73,18.661]
["bitfinex-derivatives","SOLF0:USTF0",1766100133844,0.0543203,119.78,119.73,18.661]
["bitfinex-derivatives","SOLF0:USTF0",1766100134750,0.0543203,119.78,119.74,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1766100144163,0.0543203,119.78,119.74,10.56749145]
["bitfinex-derivatives","SOLF0:USTF0",1766100146875,18.0123203,119.78,119.74,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1766100149177,10.4943203,119.78,119.74,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1766100149366,10.44,119.83,119.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766100149971,17.9553,119.83,119.76,18.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766100150275,10.44,119.82,119.76,18.0286]
["bitfinex-derivatives","SOLF0:USTF0",1766100150573,0.05761756,119.8,119.78,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1766100152077,10.44,119.79,119.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766100152469,17.9586,119.77,119.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766100152669,10.44,119.76,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766100152870,10.44,119.76,119.68,188.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766100152871,13.12068484,119.74,119.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766100153177,0.05859062,119.72,119.7,0.06393967]
["bitfinex-derivatives","SOLF0:USTF0",1766100153371,0.05859062,119.72,119.7,0.00393967]
["bitfinex-derivatives","SOLF0:USTF0",1766100161481,18.02029062,119.72,119.7,0.00393967]
["bitfinex-derivatives","SOLF0:USTF0",1766100161677,10.44,119.71,119.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766100162689,17.9623,119.71,119.67,0.06232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100164285,10.44,119.71,119.67,0.06232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100166890,17.9624,119.71,119.67,0.06232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100167079,10.03,119.7,119.67,0.00232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100167278,10.03,119.69,119.67,0.00232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100168292,10.09255192,119.69,119.67,0.00232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100168592,17.61605192,119.69,119.67,0.00232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100170394,10.03,119.68,119.67,0.00232138]
["bitfinex-derivatives","SOLF0:USTF0",1766100170881,10.03,119.67,119.6,19.36344545]
["bitfinex-derivatives","SOLF0:USTF0",1766100171084,10.03,119.67,119.6,17.9089]
["bitfinex-derivatives","SOLF0:USTF0",1766100171286,10.03,119.67,119.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766100171893,0.05754624,119.65,119.63,0.06098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100172095,10.08754624,119.65,119.63,0.00098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100173595,17.61354624,119.65,119.63,0.00098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100173788,0.05754624,119.65,119.63,0.00098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100173994,10.03,119.69,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100174889,0.05829427,119.67,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100175991,71.1,119.7,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100176297,10.03,119.69,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100177205,0.05650644,119.67,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100177700,0.05650644,119.67,119.63,0.00098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100179908,0.05650644,119.67,119.63,10.38098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100181500,10.03,119.66,119.63,0.00098522]
["bitfinex-derivatives","SOLF0:USTF0",1766100184603,10.03,119.66,119.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766100184604,10.33,119.65,119.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766100185694,0.0640386,119.63,119.6,0.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1766100186704,10.3940386,119.63,119.6,0.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1766100186896,17.9215386,119.63,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766100187097,17.8575,119.63,119.57,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1766100187297,10.33,119.62,119.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766100187595,10.33,119.61,119.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766100188001,0.06218368,119.6,119.57,0.0569367]
["bitfinex-derivatives","SOLF0:USTF0",1766100188200,10.39218368,119.6,119.57,0.0569367]
["bitfinex-derivatives","SOLF0:USTF0",1766100188398,10.39218368,119.6,119.54,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766100188600,10.39218368,119.6,119.54,17.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766100189510,10.39218368,119.6,119.56,0.05406112]
["bitfinex-derivatives","SOLF0:USTF0",1766100192305,10.33,119.55,119.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766100192705,17.6531,119.54,119.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100192906,10.12,119.53,119.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100193302,0.06389611,119.51,119.49,0.06387553]
["bitfinex-derivatives","SOLF0:USTF0",1766100194916,10.18389611,119.51,119.44,17.249]
["bitfinex-derivatives","SOLF0:USTF0",1766100195115,10.18389611,119.51,119.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100195318,17.71909611,119.51,119.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100195518,14.38021394,119.51,119.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100195814,93.05511394,119.51,119.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100196317,10.12,119.5,119.43,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766100196517,0.062778,119.48,119.43,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766100196919,0.062778,119.48,119.43,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100197418,10.12,119.47,119.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100197616,0.05541855,119.45,119.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100198118,0.05541855,119.45,119.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100203825,7.5357,119.5,119.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100204021,17.6557,119.5,119.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100205025,17.6557,119.5,119.4,117.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766100205026,0.05487494,119.47,119.44,0.05627633]
["bitfinex-derivatives","SOLF0:USTF0",1766100206131,0.05487494,119.47,119.44,9.76627633]
["bitfinex-derivatives","SOLF0:USTF0",1766100207124,10.12,119.5,119.44,9.76627633]
["bitfinex-derivatives","SOLF0:USTF0",1766100208038,0.05275512,119.48,119.44,9.76627633]
["bitfinex-derivatives","SOLF0:USTF0",1766100211133,10.12,119.52,119.45,17.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766100212041,17.6542,119.52,119.45,17.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766100212336,10.12,119.48,119.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100212636,10.12,119.46,119.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100212842,10.12,119.45,119.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766100213235,0.06034008,119.43,119.4,0.05278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100217141,10.18034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100218344,17.72034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100218738,10.18034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100219035,0.06034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100225852,0.00034008,119.43,119.4,9.62278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100227651,0.00034008,119.43,119.4,17.16458288]
["bitfinex-derivatives","SOLF0:USTF0",1766100230253,0.00034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100230648,9.97034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100230849,17.5106,119.42,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100231046,0.00034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100231350,9.97034008,119.43,119.4,0.00278288]
["bitfinex-derivatives","SOLF0:USTF0",1766100231755,9.97034008,119.43,119.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766100232150,7.5411,119.42,119.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766100232448,9.97,119.43,119.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766100232846,0.0627704,119.41,119.38,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100234149,0.0627704,119.41,119.38,9.68330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100235347,0.0627704,119.41,119.38,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100237357,10.0327704,119.41,119.38,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100239853,10.0327704,119.41,119.38,9.68330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100239854,0.0027704,119.41,119.38,9.68330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100240258,0.0027704,119.41,119.38,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100242561,0.0027704,119.41,119.38,17.44630447]
["bitfinex-derivatives","SOLF0:USTF0",1766100242766,13.85631783,119.47,119.38,9.90330447]
["bitfinex-derivatives","SOLF0:USTF0",1766100243067,9.66,119.47,119.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766100243272,18.70054854,119.5,119.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766100243566,11.05927274,119.5,119.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766100243757,0.06094725,119.47,119.44,0.06346897]
["bitfinex-derivatives","SOLF0:USTF0",1766100246871,9.66,119.49,119.44,0.06346897]
["bitfinex-derivatives","SOLF0:USTF0",1766100247068,1.39927274,119.5,119.44,9.90346897]
["bitfinex-derivatives","SOLF0:USTF0",1766100247365,115.86513783,119.59,119.46,127.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766100247366,9.66,119.53,119.46,127.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766100247561,9.66,119.53,119.45,117.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766100247562,9.66,119.53,119.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766100247970,0.05350064,119.51,119.49,0.05754875]
["bitfinex-derivatives","SOLF0:USTF0",1766100250169,9.71350064,119.51,119.45,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766100251170,9.71350064,119.51,119.47,0.05467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100251769,0.05350064,119.51,119.47,0.05467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100252369,0.05350064,119.51,119.47,7.59207702]
["bitfinex-derivatives","SOLF0:USTF0",1766100259871,0.05350064,119.51,119.47,17.11207702]
["bitfinex-derivatives","SOLF0:USTF0",1766100260679,9.64350064,119.51,119.47,0.05467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100262380,9.64350064,119.51,119.47,0.00467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100262972,9.59,119.5,119.47,0.00467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100265782,0.05350064,119.51,119.47,0.00467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100266675,0.05350064,119.51,119.47,7.54187702]
["bitfinex-derivatives","SOLF0:USTF0",1766100268374,0.05350064,119.51,119.48,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766100271380,0.05350064,119.51,119.47,17.06197702]
["bitfinex-derivatives","SOLF0:USTF0",1766100271684,12.33527986,119.51,119.47,7.54197702]
["bitfinex-derivatives","SOLF0:USTF0",1766100274288,12.33527986,119.51,119.47,0.00467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100276787,9.64350064,119.51,119.47,0.00467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100276983,0.05350064,119.51,119.47,9.52467702]
["bitfinex-derivatives","SOLF0:USTF0",1766100278790,0.05350064,119.51,119.47,17.06147702]
["bitfinex-derivatives","SOLF0:USTF0",1766100280192,0.05350064,119.51,119.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766100282196,0.00350064,119.51,119.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766100283996,0.00350064,119.51,119.48,17.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766100289998,0.00350064,119.51,119.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100290605,0.00350064,119.51,119.47,16.45207702]
["bitfinex-derivatives","SOLF0:USTF0",1766100291199,0.00350064,119.51,119.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100291403,0.00350064,119.51,119.48,16.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766100297803,7.74359715,119.54,119.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100297999,17.19359715,119.56,119.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100298302,17.19359715,119.54,119.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100298696,10.19157248,119.56,119.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100298697,7.77422227,119.56,119.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100298896,24.92710008,119.6,119.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100298897,0.00460734,119.54,119.52,8.97351348]
["bitfinex-derivatives","SOLF0:USTF0",1766100299109,9.45,119.61,119.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100299306,9.45,119.59,119.53,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1766100300104,0.06281399,119.57,119.55,0.05896654]
["bitfinex-derivatives","SOLF0:USTF0",1766100302206,0.06281399,119.57,119.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100303099,0.06281399,119.57,119.53,0.05777293]
["bitfinex-derivatives","SOLF0:USTF0",1766100308710,8.83,119.63,119.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100309016,8.83,119.61,119.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100309812,0.06260611,119.59,119.56,0.05755527]
["bitfinex-derivatives","SOLF0:USTF0",1766100310018,8.89260611,119.59,119.56,0.05755527]
["bitfinex-derivatives","SOLF0:USTF0",1766100310615,8.89260611,119.59,119.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100310810,8.83,119.59,119.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100311619,0.05670908,119.57,119.54,0.06158359]
["bitfinex-derivatives","SOLF0:USTF0",1766100312512,9.1,119.61,119.54,9.65158359]
["bitfinex-derivatives","SOLF0:USTF0",1766100312812,80.28,119.61,119.54,17.18448359]
["bitfinex-derivatives","SOLF0:USTF0",1766100313009,9.1,119.56,119.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100313518,16.6303,119.59,119.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100313910,0.05672582,119.56,119.54,0.05927281]
["bitfinex-derivatives","SOLF0:USTF0",1766100315927,0.05672582,119.56,119.52,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1766100317016,0.05672582,119.56,119.53,0.05330764]
["bitfinex-derivatives","SOLF0:USTF0",1766100317515,9.15672582,119.56,119.53,0.05330764]
["bitfinex-derivatives","SOLF0:USTF0",1766100320922,9.15672582,119.56,119.51,17.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766100320923,16.68852582,119.56,119.51,17.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766100321224,16.68852582,119.56,119.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100321827,0.05672582,119.56,119.52,0.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1766100322621,0.05672582,119.56,119.52,7.58925381]
["bitfinex-derivatives","SOLF0:USTF0",1766100328632,0.05672582,119.56,119.52,17.07925381]
["bitfinex-derivatives","SOLF0:USTF0",1766100334641,9.1,119.61,119.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100335029,9.1,119.6,119.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100335536,9.1,119.59,119.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100335742,0.06168544,119.58,119.56,0.0606481]
["bitfinex-derivatives","SOLF0:USTF0",1766100338832,0.00168544,119.58,119.56,9.5506481]
["bitfinex-derivatives","SOLF0:USTF0",1766100340348,0.00168544,119.58,119.56,0.0606481]
["bitfinex-derivatives","SOLF0:USTF0",1766100343641,0.00168544,119.58,119.56,0.0006481]
["bitfinex-derivatives","SOLF0:USTF0",1766100344250,7.53218544,119.58,119.56,0.0006481]
["bitfinex-derivatives","SOLF0:USTF0",1766100344549,9.36168544,119.58,119.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766100345144,16.8911,119.57,119.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766100345549,16.8911,119.57,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100353563,9.36,119.56,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100354265,16.8917,119.56,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100356760,7.5317,119.56,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100359461,16.8917,119.56,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100361468,9.36,119.56,119.53,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1766100368262,8.79,119.53,119.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100368559,8.79,119.51,119.44,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100368763,11.47948777,119.5,119.44,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100369364,0.06070862,119.48,119.46,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1766100374457,9.23070862,119.48,119.46,0.00440257]
["bitfinex-derivatives","SOLF0:USTF0",1766100374771,9.17,119.47,119.41,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766100375570,9.17,119.47,119.41,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766100375769,0.06076054,119.45,119.41,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766100379776,0.06076054,119.45,119.43,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766100379777,0.00076054,119.45,119.43,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766100380870,0.00076054,119.45,119.43,16.60777399]
["bitfinex-derivatives","SOLF0:USTF0",1766100382266,11.85948777,119.49,119.43,16.60777399]
["bitfinex-derivatives","SOLF0:USTF0",1766100383278,0.0557161,119.47,119.43,16.60777399]
["bitfinex-derivatives","SOLF0:USTF0",1766100383477,0.0557161,119.47,119.44,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1766100385972,9.17,119.53,119.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766100386170,11.85948777,119.53,119.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766100386371,11.85948777,119.53,119.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766100386875,0.05903486,119.51,119.48,0.05663905]
["bitfinex-derivatives","SOLF0:USTF0",1766100391181,9.22903486,119.51,119.48,0.05663905]
["bitfinex-derivatives","SOLF0:USTF0",1766100392482,16.76393486,119.51,119.48,0.05663905]
["bitfinex-derivatives","SOLF0:USTF0",1766100392980,16.7056,119.5,119.44,16.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766100393283,9.17,119.49,119.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766100393981,0.06293622,119.48,119.45,0.06297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100400499,0.06293622,119.48,119.45,16.61157619]
["bitfinex-derivatives","SOLF0:USTF0",1766100400697,0.06293622,119.48,119.45,9.07297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100401595,0.06293622,119.48,119.46,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766100403900,0.00293622,119.48,119.46,16.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766100404399,0.00293622,119.48,119.46,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1766100413009,0.00293622,119.48,119.45,9.04297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100414303,0.00293622,119.48,119.45,16.58137619]
["bitfinex-derivatives","SOLF0:USTF0",1766100418215,0.00293622,119.48,119.45,9.04297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100429424,8.81293622,119.48,119.45,0.06297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100429622,8.81293622,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100429828,16.59753702,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100432822,7.78753702,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100434129,16.50753702,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100435133,8.72293622,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100438137,16.50753702,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100439738,7.78753702,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100439930,0.00293622,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100449144,0.00293622,119.48,119.45,8.85297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100449945,0.00293622,119.48,119.45,0.00297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100452044,0.00293622,119.48,119.45,8.85297619]
["bitfinex-derivatives","SOLF0:USTF0",1766100456760,0.00293622,119.48,119.45,16.39157619]
["bitfinex-derivatives","SOLF0:USTF0",1766100456956,0.00293622,119.48,119.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100467774,8.72,119.51,119.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766100468664,0.06254373,119.5,119.48,0.06216731]
["bitfinex-derivatives","SOLF0:USTF0",1766100472873,16.79814373,119.5,119.48,0.00216731]
["bitfinex-derivatives","SOLF0:USTF0",1766100476773,9.2,119.49,119.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766100477675,9.2,119.49,119.44,16.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766100477873,0.0633421,119.48,119.44,16.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766100479479,0.0033421,119.48,119.45,16.8484]
["bitfinex-derivatives","SOLF0:USTF0",1766100480677,0.0033421,119.48,119.45,16.90400845]
["bitfinex-derivatives","SOLF0:USTF0",1766100481971,0.0033421,119.48,119.45,9.36560845]
["bitfinex-derivatives","SOLF0:USTF0",1766100482171,0.0033421,119.48,119.45,0.05560845]
["bitfinex-derivatives","SOLF0:USTF0",1766100483777,0.0033421,119.48,119.45,8.17560845]
["bitfinex-derivatives","SOLF0:USTF0",1766100483973,0.0033421,119.48,119.45,15.71410845]
["bitfinex-derivatives","SOLF0:USTF0",1766100484179,0.0033421,119.48,119.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100485579,0.0033421,119.48,119.45,7.59410845]
["bitfinex-derivatives","SOLF0:USTF0",1766100485781,8.5033421,119.48,119.43,15.6594]
["bitfinex-derivatives","SOLF0:USTF0",1766100485971,0.0033421,119.48,119.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100486171,0.0033421,119.48,119.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100487570,0.0033421,119.48,119.46,15.6579]
["bitfinex-derivatives","SOLF0:USTF0",1766100491488,0.0033421,119.48,119.45,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1766100491683,0.0033421,119.48,119.45,15.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766100493082,0.0033421,119.48,119.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100497079,0.0033421,119.48,119.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100499689,0.0033421,119.48,119.47,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1766100499892,30.46765783,119.56,119.47,4.37172879]
["bitfinex-derivatives","SOLF0:USTF0",1766100500092,8.43,119.55,119.47,2.69172879]
["bitfinex-derivatives","SOLF0:USTF0",1766100500397,8.43,119.55,119.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100500580,8.43,119.55,119.49,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1766100500891,0.06322332,119.53,119.49,15.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766100502888,0.06322332,119.53,119.47,2.69172879]
["bitfinex-derivatives","SOLF0:USTF0",1766100502889,0.00322332,119.53,119.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100503290,8.43322332,119.53,119.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100503693,0.00322332,119.53,119.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100503894,0.00322332,119.53,119.49,0.05693173]
["bitfinex-derivatives","SOLF0:USTF0",1766100504096,0.00322332,119.53,119.49,8.26693173]
["bitfinex-derivatives","SOLF0:USTF0",1766100504691,0.00322332,119.53,119.49,15.80303173]
["bitfinex-derivatives","SOLF0:USTF0",1766100508889,0.00322332,119.53,119.5,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766100512998,0.00322332,119.53,119.5,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1766100513792,1.43392031,119.56,119.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766100514901,0.06006191,119.55,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100517207,8.43,119.57,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100517208,8.43,119.59,119.52,8.26371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100517402,11.12172879,119.59,119.52,8.26371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100517602,8.43,119.58,119.52,8.26371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100518209,0.0603697,119.56,119.52,8.26371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100518606,0.0603697,119.56,119.53,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1766100519802,0.0603697,119.56,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100519803,8.4903697,119.56,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100520404,16.0221697,119.56,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100521711,8.4903697,119.56,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100522216,0.0603697,119.56,119.52,8.26371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100523213,7.7203697,119.56,119.52,0.05371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100528127,0.0603697,119.56,119.52,8.21371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100529626,0.0603697,119.56,119.53,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1766100530630,0.0603697,119.56,119.52,15.74781999]
["bitfinex-derivatives","SOLF0:USTF0",1766100536530,0.0603697,119.56,119.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766100543036,0.0603697,119.56,119.53,15.6934]
["bitfinex-derivatives","SOLF0:USTF0",1766100546133,0.0003697,119.56,119.54,14.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766100546333,0.0003697,119.56,119.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766100546937,7.3903697,119.56,119.52,7.21371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100547137,0.0003697,119.56,119.52,7.21371999]
["bitfinex-derivatives","SOLF0:USTF0",1766100547736,0.0003697,119.56,119.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766100557746,0.0003697,119.56,119.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100558646,0.0003697,119.56,119.54,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766100561248,0.00136176,119.59,119.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100561442,8.36438627,119.62,119.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100562442,0.05454364,119.6,119.58,0.06393812]
["bitfinex-derivatives","SOLF0:USTF0",1766100566051,6.93,119.59,119.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100566846,14.4605,119.58,119.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100567047,0.05838339,119.57,119.54,0.05289902]
["bitfinex-derivatives","SOLF0:USTF0",1766100567852,14.51948339,119.57,119.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100568053,14.4611,119.57,119.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100568947,0.05532341,119.55,119.53,0.05847189]
["bitfinex-derivatives","SOLF0:USTF0",1766100571360,14.4599,119.59,119.53,7.23847189]
["bitfinex-derivatives","SOLF0:USTF0",1766100571855,6.93,119.59,119.54,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766100572358,0.05383064,119.58,119.54,14.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766100576262,0.05383064,119.58,119.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100576765,0.00383064,119.58,119.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100577161,1.43438627,119.62,119.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766100578068,0.05401965,119.6,119.58,0.05432247]
["bitfinex-derivatives","SOLF0:USTF0",1766100584166,6.72401965,119.6,119.58,0.00432247]
["bitfinex-derivatives","SOLF0:USTF0",1766100584366,6.72401965,119.6,119.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100585073,7.5298,119.59,119.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100585565,7.5298,119.59,119.55,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1766100588173,14.1998,119.59,119.55,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1766100588374,14.2004,119.58,119.55,0.05312252]
["bitfinex-derivatives","SOLF0:USTF0",1766100588775,14.2004,119.58,119.55,0.00312252]
["bitfinex-derivatives","SOLF0:USTF0",1766100589670,6.67,119.57,119.5,85.605]
["bitfinex-derivatives","SOLF0:USTF0",1766100589981,6.67,119.57,119.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766100590669,0.05299082,119.55,119.53,0.05833571]
["bitfinex-derivatives","SOLF0:USTF0",1766100605683,0.00299082,119.55,119.53,6.74833571]
["bitfinex-derivatives","SOLF0:USTF0",1766100605992,6.79,119.59,119.53,6.74833571]
["bitfinex-derivatives","SOLF0:USTF0",1766100606676,6.79,119.59,119.54,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1766100607083,0.06277463,119.58,119.54,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1766100607577,0.06277463,119.58,119.54,14.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766100615090,0.06277463,119.58,119.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100615391,0.06277463,119.58,119.55,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1766100616785,0.00277463,119.58,119.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100616986,0.00277463,119.58,119.51,138.89542437]
["bitfinex-derivatives","SOLF0:USTF0",1766100616987,0.00277463,119.58,119.54,14.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766100617794,0.00277463,119.58,119.55,0.06027]
["bitfinex-derivatives","SOLF0:USTF0",1766100618196,6.54277463,119.58,119.55,0.06027]
["bitfinex-derivatives","SOLF0:USTF0",1766100618696,6.54,119.57,119.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100619586,14.0712,119.57,119.53,0.0614469]
["bitfinex-derivatives","SOLF0:USTF0",1766100619788,16.75932437,119.57,119.53,0.0614469]
["bitfinex-derivatives","SOLF0:USTF0",1766100626092,6.54,119.57,119.53,0.0614469]
["bitfinex-derivatives","SOLF0:USTF0",1766100626291,6.54,119.57,119.53,7.1814469]
["bitfinex-derivatives","SOLF0:USTF0",1766100627896,0.00277463,119.58,119.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100628489,0.00277463,119.58,119.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100637512,0.00277463,119.58,119.55,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1766100637713,0.00277463,119.58,119.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100638616,0.00277463,119.58,119.56,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766100638798,0.00277463,119.58,119.56,7.59031691]
["bitfinex-derivatives","SOLF0:USTF0",1766100639205,24.52280706,119.62,119.57,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766100639508,16.75642437,119.62,119.57,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766100640107,0.05775364,119.61,119.57,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766100642713,6.58,119.6,119.56,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766100643216,9.26812437,119.6,119.56,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766100647809,6.58,119.6,119.56,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766100656221,14.1093,119.6,119.56,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766100656416,6.58,119.59,119.56,0.05871691]
["bitfinex-derivatives","SOLF0:USTF0",1766100656717,6.58,119.59,119.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766100656718,6.58,119.59,119.54,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766100657429,6.58,119.59,119.54,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1766100657618,0.06236438,119.58,119.55,0.06004584]
["bitfinex-derivatives","SOLF0:USTF0",1766100664316,0.06236438,119.58,119.55,7.59224584]
["bitfinex-derivatives","SOLF0:USTF0",1766100667413,0.06236438,119.58,119.56,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1766100667926,0.00236438,119.58,119.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100668812,0.00236438,119.58,119.57,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766100669017,6.6,119.65,119.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100669427,7.76638269,119.68,119.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100669615,7.76638269,119.71,119.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100669820,7.76638269,119.72,119.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100670128,0.05389986,119.69,119.66,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1766100671221,7.76638269,119.74,119.66,6.90751789]
["bitfinex-derivatives","SOLF0:USTF0",1766100671525,6.6,119.73,119.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100672427,0.05374682,119.71,119.69,0.06416993]
["bitfinex-derivatives","SOLF0:USTF0",1766100673214,6.6,119.73,119.69,0.06416993]
["bitfinex-derivatives","SOLF0:USTF0",1766100674429,0.05483731,119.72,119.69,0.06416993]
["bitfinex-derivatives","SOLF0:USTF0",1766100675837,0.05483731,119.72,119.69,14.43736993]
["bitfinex-derivatives","SOLF0:USTF0",1766100678719,118.38904664,119.8,119.69,14.43736993]
["bitfinex-derivatives","SOLF0:USTF0",1766100678720,6.85,119.79,119.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100679124,9.13862476,119.81,119.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100679626,0.05747823,119.79,119.76,0.05876251]
["bitfinex-derivatives","SOLF0:USTF0",1766100680322,0.05747823,119.79,119.76,6.90876251]
["bitfinex-derivatives","SOLF0:USTF0",1766100680527,6.85,119.82,119.76,6.90876251]
["bitfinex-derivatives","SOLF0:USTF0",1766100680832,6.85,119.84,119.78,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1766100681333,6.85,119.84,119.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100681533,6.85,119.84,119.8,0.06160249]
["bitfinex-derivatives","SOLF0:USTF0",1766100681534,0.06419302,119.82,119.8,0.06160249]
["bitfinex-derivatives","SOLF0:USTF0",1766100683025,6.91419302,119.82,119.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100683229,6.85,119.81,119.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100683429,6.85,119.81,119.74,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766100683630,6.85,119.81,119.74,78.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766100683836,6.85,119.81,119.74,85.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766100684028,0.05506601,119.79,119.76,0.05651187]
["bitfinex-derivatives","SOLF0:USTF0",1766100684933,6.90506601,119.79,119.76,0.05651187]
["bitfinex-derivatives","SOLF0:USTF0",1766100689437,0.05506601,119.79,119.76,0.05651187]
["bitfinex-derivatives","SOLF0:USTF0",1766100690146,6.85,119.83,119.76,6.90651187]
["bitfinex-derivatives","SOLF0:USTF0",1766100691139,0.06120233,119.81,119.76,6.90651187]
["bitfinex-derivatives","SOLF0:USTF0",1766100691346,0.06120233,119.81,119.77,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766100693350,0.06120233,119.81,119.78,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766100694149,6.85,119.85,119.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100694454,6.85,119.87,119.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766100695251,0.05429651,119.84,119.82,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1766100696258,0.05429651,119.84,119.82,7.57108666]
["bitfinex-derivatives","SOLF0:USTF0",1766100696853,1.41885756,119.88,119.82,6.90578666]
["bitfinex-derivatives","SOLF0:USTF0",1766100697752,0.05749375,119.86,119.82,14.42058666]
["bitfinex-derivatives","SOLF0:USTF0",1766100697961,6.90749375,119.86,119.82,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1766100705365,6.45,119.85,119.79,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766100705863,6.45,119.83,119.76,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1766100706257,0.05884045,119.81,119.78,0.05527932]
["bitfinex-derivatives","SOLF0:USTF0",1766100707056,6.50884045,119.81,119.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766100707253,6.50884045,119.81,119.72,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1766100707453,6.45,119.81,119.72,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1766100707765,6.45,119.8,119.74,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766100708167,0.0624914,119.78,119.76,0.0580764]
["bitfinex-derivatives","SOLF0:USTF0",1766100710868,0.0624914,119.78,119.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766100711575,0.0624914,119.78,119.73,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766100711874,0.0624914,119.78,119.74,0.0534066]
["bitfinex-derivatives","SOLF0:USTF0",1766100718573,0.0624914,119.78,119.74,6.8234066]
["bitfinex-derivatives","SOLF0:USTF0",1766100719977,0.0624914,119.78,119.74,14.3437066]
["bitfinex-derivatives","SOLF0:USTF0",1766100721171,0.0624914,119.78,119.75,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1766100721882,0.0624914,119.78,119.74,14.3437066]
["bitfinex-derivatives","SOLF0:USTF0",1766100722285,6.4824914,119.78,119.74,0.0534066]
["bitfinex-derivatives","SOLF0:USTF0",1766100722985,6.4824914,119.78,119.74,0.0034066]
["bitfinex-derivatives","SOLF0:USTF0",1766100724686,6.42,119.77,119.74,0.0034066]
["bitfinex-derivatives","SOLF0:USTF0",1766100725082,6.42,119.77,119.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766100725289,6.42,119.75,119.7,14.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766100726079,0.05895994,119.74,119.71,7.58252804]
["bitfinex-derivatives","SOLF0:USTF0",1766100736386,16.68851541,119.78,119.72,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766100736587,7.76638269,119.84,119.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100736889,6.49,119.85,119.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100737391,6.49,119.82,119.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100737793,0.05685527,119.8,119.78,0.05302428]
["bitfinex-derivatives","SOLF0:USTF0",1766100744495,6.54685527,119.8,119.74,16.98101541]
["bitfinex-derivatives","SOLF0:USTF0",1766100744693,6.54685527,119.8,119.74,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766100745491,6.54685527,119.8,119.76,0.05817106]
["bitfinex-derivatives","SOLF0:USTF0",1766100747093,6.49,119.84,119.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100748399,0.06066965,119.82,119.79,0.05777023]
["bitfinex-derivatives","SOLF0:USTF0",1766100749692,0.06066965,119.82,119.79,7.57487023]
["bitfinex-derivatives","SOLF0:USTF0",1766100750196,14.25638269,119.86,119.8,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1766100750395,14.25638269,119.86,119.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100750598,6.49,119.86,119.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766100750991,15.67524025,119.88,119.82,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1766100751206,0.0537297,119.86,119.84,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1766100752804,0.0537297,119.86,119.8,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766100753004,6.5437297,119.86,119.8,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766100753807,6.5437297,119.86,119.82,0.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100754410,6.49,119.85,119.82,0.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100755308,14.0035,119.85,119.82,0.06315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100758713,16.68411541,119.85,119.82,0.00315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100759416,6.49,119.84,119.82,0.00315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100778539,16.65714511,119.86,119.82,0.00315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100778838,6.41,119.85,119.82,0.00315018]
["bitfinex-derivatives","SOLF0:USTF0",1766100781429,6.41,119.85,119.8,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1766100781430,6.0,119.83,119.75,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1766100781636,6.0,119.81,119.75,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1766100781936,6.0,119.8,119.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100782133,8.68061541,119.8,119.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100782440,0.06053149,119.79,119.76,0.06265266]
["bitfinex-derivatives","SOLF0:USTF0",1766100785757,6.06053149,119.79,119.76,0.06265266]
["bitfinex-derivatives","SOLF0:USTF0",1766100792342,6.0,119.78,119.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1766100792949,6.0,119.78,119.73,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1766100793345,0.06291112,119.77,119.74,0.06310364]
["bitfinex-derivatives","SOLF0:USTF0",1766100794655,0.06291112,119.77,119.74,6.45310364]
["bitfinex-derivatives","SOLF0:USTF0",1766100799245,0.06291112,119.77,119.74,13.97290364]
["bitfinex-derivatives","SOLF0:USTF0",1766100800156,7.77760239,119.82,119.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100800157,14.22760239,119.82,119.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100800450,6.45,119.82,119.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100800648,13.9654,119.82,119.76,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1766100800955,6.45,119.81,119.76,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1766100801155,0.06017604,119.8,119.78,0.05530329]
["bitfinex-derivatives","SOLF0:USTF0",1766100816967,7.5235,119.69,119.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100817167,4.18744635,119.7,119.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100817470,75.22744635,119.7,119.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100817664,11.71184635,119.68,119.61,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100817868,11.71184635,119.68,119.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100817869,121.23264635,119.68,119.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100818166,0.06254682,119.64,119.62,0.06251659]
["bitfinex-derivatives","SOLF0:USTF0",1766100818669,0.06254682,119.64,119.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100819659,0.06254682,119.64,119.6,0.05681962]
["bitfinex-derivatives","SOLF0:USTF0",1766100821571,7.58934682,119.64,119.6,0.05681962]
["bitfinex-derivatives","SOLF0:USTF0",1766100822167,7.5275,119.63,119.6,0.05681962]
["bitfinex-derivatives","SOLF0:USTF0",1766100823870,7.5275,119.63,119.58,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766100824773,7.5275,119.63,119.59,0.06202064]
["bitfinex-derivatives","SOLF0:USTF0",1766100825173,11.71554635,119.62,119.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100825365,6.32764812,119.64,119.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100825570,188.1552,119.65,119.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100826173,0.05262807,119.62,119.56,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100830379,0.05262807,119.62,119.56,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1766100830574,0.05262807,119.62,119.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100834079,0.05262807,119.62,119.57,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1766100834277,0.05262807,119.62,119.58,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100839782,0.00262807,119.62,119.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100839978,7.5261,119.65,119.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766100840781,0.05512789,119.63,119.61,0.06159977]
["bitfinex-derivatives","SOLF0:USTF0",1766100846683,0.05512789,119.63,119.58,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766100846883,7.5267,119.64,119.58,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766100847791,0.0574732,119.62,119.58,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766100848793,6.29120034,119.66,119.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100848983,100.04826277,119.68,119.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100849588,7.5255,119.66,119.6,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766100849789,0.0528456,119.64,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100858600,6.34404594,119.64,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100858801,0.0528456,119.64,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100859103,6.29120034,119.63,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100868408,6.13825255,119.63,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100869605,0.0528456,119.64,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100869910,6.13906051,119.63,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100877404,0.0528456,119.64,119.62,0.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100877607,5.74,119.67,119.62,6.51740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100878508,0.06009584,119.66,119.62,6.51740466]
["bitfinex-derivatives","SOLF0:USTF0",1766100878716,0.06009584,119.66,119.62,14.04520466]
["bitfinex-derivatives","SOLF0:USTF0",1766100882228,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100889736,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100889935,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100890135,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100890338,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100890537,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100890737,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100890938,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100891140,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100891439,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100891636,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100891845,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100892137,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100892339,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100892538,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100892740,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100892940,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100893135,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100893336,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100893538,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100893836,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100894039,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100894233,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100894429,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100894640,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100894841,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100895144,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100895441,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100895641,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100895843,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100896043,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100896244,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100896445,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100896644,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100896845,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100897136,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100897347,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100897645,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100897844,0.06009584,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100898045,6.09987024,119.66,119.63,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1766100898348,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100898645,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100898845,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100899042,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100899245,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100899443,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100899645,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100899949,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100900245,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100900445,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100900746,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100901046,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100901240,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100901441,6.09987024,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100901641,0.06009584,119.66,119.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766100901837,24.24140873,119.73,119.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100902045,6.34,119.71,119.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100902346,9.02576014,119.68,119.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100903048,0.05949895,119.66,119.64,0.05984096]
["bitfinex-derivatives","SOLF0:USTF0",1766100909346,6.34,119.7,119.64,6.73984096]
["bitfinex-derivatives","SOLF0:USTF0",1766100909546,16.49374154,119.76,119.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100909547,9.02576014,119.74,119.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100909751,6.34,119.74,119.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100910052,6.34,119.74,119.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766100910443,0.0619115,119.73,119.7,0.05577576]
["bitfinex-derivatives","SOLF0:USTF0",1766100920856,6.8419115,119.73,119.67,14.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766100921053,6.8419115,119.73,119.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766100921857,6.8419115,119.73,119.69,0.06101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100922363,0.0619115,119.73,119.69,6.99101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100930262,0.0619115,119.73,119.69,14.51441254]
["bitfinex-derivatives","SOLF0:USTF0",1766100931662,0.0619115,119.73,119.69,6.99101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100933563,0.0619115,119.73,119.69,14.51451254]
["bitfinex-derivatives","SOLF0:USTF0",1766100935966,6.8419115,119.73,119.69,14.51451254]
["bitfinex-derivatives","SOLF0:USTF0",1766100939063,6.8419115,119.73,119.69,6.99101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100941364,14.3632115,119.73,119.69,0.06101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100941573,6.8419115,119.73,119.69,0.06101254]
["bitfinex-derivatives","SOLF0:USTF0",1766100942272,6.8419115,119.73,119.66,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766100942273,4.18970525,119.7,119.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766100942477,10.96970525,119.7,119.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766100942968,18.49260525,119.7,119.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766100943158,0.05912752,119.68,119.66,0.06420381]
["bitfinex-derivatives","SOLF0:USTF0",1766100944165,6.76912752,119.68,119.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766100944464,6.71,119.68,119.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766100944763,20.22221736,119.71,119.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766100944972,6.71,119.71,119.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766100945167,0.0591333,119.68,119.66,0.05624256]
["bitfinex-derivatives","SOLF0:USTF0",1766100949169,6.71,119.71,119.66,14.88164256]
["bitfinex-derivatives","SOLF0:USTF0",1766100950172,0.06343111,119.7,119.66,14.88164256]
["bitfinex-derivatives","SOLF0:USTF0",1766100955983,0.06343111,119.7,119.67,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766100962384,0.00343111,119.7,119.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100965195,0.00480607,119.73,119.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100965392,7.5202,119.75,119.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100965991,14.4902,119.75,119.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766100966185,0.05507358,119.73,119.71,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1766100982499,14.5891,119.77,119.71,3.00718376]
["bitfinex-derivatives","SOLF0:USTF0",1766100982695,9.75156411,119.76,119.71,3.00718376]
["bitfinex-derivatives","SOLF0:USTF0",1766100983599,0.06148172,119.75,119.71,10.52928376]
["bitfinex-derivatives","SOLF0:USTF0",1766100984910,0.06148172,119.75,119.71,3.00718376]
["bitfinex-derivatives","SOLF0:USTF0",1766100987013,9.75156411,119.74,119.71,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1766100987314,7.07,119.73,119.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766100988208,0.06020563,119.71,119.69,0.05868893]
["bitfinex-derivatives","SOLF0:USTF0",1766101008020,0.06020563,119.71,119.69,3.16868893]
["bitfinex-derivatives","SOLF0:USTF0",1766101008331,14.581,119.74,119.69,3.16868893]
["bitfinex-derivatives","SOLF0:USTF0",1766101009428,0.06088193,119.73,119.69,3.16868893]
["bitfinex-derivatives","SOLF0:USTF0",1766101009922,7.06,119.71,119.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766101011027,0.05910643,119.7,119.68,0.05714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101014035,17.26256411,119.73,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101014229,14.581,119.73,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101015222,0.0616879,119.72,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101018332,6.03673197,119.71,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101018537,6.03673197,119.7,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101018831,6.03673197,119.71,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101019034,6.03673197,119.7,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101019235,6.03673197,119.71,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101019433,6.03673197,119.7,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101019633,6.03673197,119.71,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101019823,6.03673197,119.7,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101020020,6.03673197,119.71,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101020221,3.197e-05,119.7,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101020425,0.0616879,119.72,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101026329,7.84905875,119.72,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101027043,0.0616879,119.72,119.68,3.15714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101027431,0.0016879,119.72,119.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766101028246,0.0016879,119.72,119.69,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766101029842,0.0016879,119.72,119.68,3.02714539]
["bitfinex-derivatives","SOLF0:USTF0",1766101029843,0.0016879,119.72,119.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101030039,7.78737085,119.75,119.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101030733,17.54893496,119.76,119.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101030936,7.78737085,119.75,119.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101031144,0.06294614,119.74,119.72,0.06428085]
["bitfinex-derivatives","SOLF0:USTF0",1766101032240,6.54e-05,119.73,119.72,0.06428085]
["bitfinex-derivatives","SOLF0:USTF0",1766101032553,0.06294614,119.74,119.72,0.06428085]
["bitfinex-derivatives","SOLF0:USTF0",1766101033050,0.00294614,119.74,119.72,3.02428085]
["bitfinex-derivatives","SOLF0:USTF0",1766101037844,7.21294614,119.74,119.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101038547,7.21,119.73,119.67,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766101038942,0.06336596,119.71,119.69,0.05662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101045542,5.80339578,119.74,119.69,3.00662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101045738,13.01339578,119.74,119.69,3.00662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101046049,7.21,119.74,119.69,3.00662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101046248,13.01339578,119.74,119.69,3.00662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101046442,0.06424758,119.73,119.69,3.00662529]
["bitfinex-derivatives","SOLF0:USTF0",1766101046648,0.06424758,119.73,119.69,10.53012529]
["bitfinex-derivatives","SOLF0:USTF0",1766101047650,0.06424758,119.73,119.7,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766101047851,0.00424758,119.73,119.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766101048051,5.80410909,119.74,119.71,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766101048251,14.99737085,119.76,119.71,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766101049055,0.06044409,119.75,119.72,0.05589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101054051,0.06044409,119.75,119.72,2.87589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101055655,0.06044409,119.75,119.73,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1766101059058,0.06044409,119.75,119.72,10.39749271]
["bitfinex-derivatives","SOLF0:USTF0",1766101059258,0.06044409,119.75,119.72,0.05589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101063764,0.06044409,119.75,119.72,2.87589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101071265,0.06044409,119.75,119.72,10.39729271]
["bitfinex-derivatives","SOLF0:USTF0",1766101080391,0.06044409,119.75,119.72,0.05589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101080580,7.40044409,119.75,119.72,0.05589271]
["bitfinex-derivatives","SOLF0:USTF0",1766101081487,7.40044409,119.75,119.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766101081686,7.34,119.75,119.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766101082289,6.74,119.74,119.69,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1766101082587,0.05654563,119.73,119.7,0.06204437]
["bitfinex-derivatives","SOLF0:USTF0",1766101085492,6.79654563,119.73,119.7,0.06204437]
["bitfinex-derivatives","SOLF0:USTF0",1766101087086,6.79654563,119.73,119.67,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1766101087592,6.74,119.72,119.67,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1766101087985,6.74,119.72,119.68,0.06153755]
["bitfinex-derivatives","SOLF0:USTF0",1766101088691,7.82827086,119.73,119.68,2.34153755]
["bitfinex-derivatives","SOLF0:USTF0",1766101088888,14.56827086,119.73,119.68,2.34153755]
["bitfinex-derivatives","SOLF0:USTF0",1766101090294,6.79654563,119.73,119.68,2.34153755]
["bitfinex-derivatives","SOLF0:USTF0",1766101094497,0.05654563,119.73,119.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766101095099,0.05654563,119.73,119.69,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766101095292,0.05654563,119.73,119.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766101098399,7.5197,119.75,119.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766101098694,85.5089,119.77,119.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766101099493,0.06144204,119.75,119.73,0.05918563]
["bitfinex-derivatives","SOLF0:USTF0",1766101113105,6.97144204,119.75,119.7,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766101113308,6.97144204,119.75,119.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766101113309,9.65241943,119.75,119.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766101113512,6.91,119.74,119.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766101114216,6.91,119.74,119.7,0.0638114]
["bitfinex-derivatives","SOLF0:USTF0",1766101116309,0.06144204,119.75,119.7,1.7138114]
["bitfinex-derivatives","SOLF0:USTF0",1766101119018,6.97144204,119.75,119.7,1.7138114]
["bitfinex-derivatives","SOLF0:USTF0",1766101119719,0.06144204,119.75,119.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101128526,0.06144204,119.75,119.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766101131026,6.82,119.79,119.74,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1766101131322,6.82,119.79,119.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101132119,0.05739478,119.78,119.76,0.06149601]
["bitfinex-derivatives","SOLF0:USTF0",1766101133328,6.87739478,119.78,119.73,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1766101134225,6.87739478,119.78,119.74,0.05611901]
["bitfinex-derivatives","SOLF0:USTF0",1766101134428,9.55837217,119.78,119.74,0.05611901]
["bitfinex-derivatives","SOLF0:USTF0",1766101134732,6.82,119.77,119.74,0.05611901]
["bitfinex-derivatives","SOLF0:USTF0",1766101136827,9.50097739,119.76,119.71,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1766101137335,9.50097739,119.76,119.67,2.68097739]
["bitfinex-derivatives","SOLF0:USTF0",1766101137336,6.82,119.75,119.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766101137833,0.05319006,119.73,119.7,0.05750387]
["bitfinex-derivatives","SOLF0:USTF0",1766101140127,0.00319006,119.73,119.7,8.73030387]
["bitfinex-derivatives","SOLF0:USTF0",1766101140328,6.82,119.76,119.7,8.73030387]
["bitfinex-derivatives","SOLF0:USTF0",1766101140527,7.7647982,119.79,119.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101140528,6.82,119.79,119.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101140928,9.50097739,119.78,119.72,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766101141226,9.50097739,119.78,119.74,0.05896332]
["bitfinex-derivatives","SOLF0:USTF0",1766101141431,0.05375566,119.76,119.74,0.05896332]
["bitfinex-derivatives","SOLF0:USTF0",1766101152636,5.96375566,119.76,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766101152836,8.64473305,119.76,119.71,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766101153038,5.96375566,119.76,119.71,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1766101153643,5.96375566,119.76,119.72,0.06363799]
["bitfinex-derivatives","SOLF0:USTF0",1766101159152,5.96375566,119.76,119.72,0.00363799]
["bitfinex-derivatives","SOLF0:USTF0",1766101160246,13.48295566,119.76,119.72,0.00363799]
["bitfinex-derivatives","SOLF0:USTF0",1766101160444,5.91,119.75,119.72,0.00363799]
["bitfinex-derivatives","SOLF0:USTF0",1766101165757,5.91,119.74,119.67,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1766101166353,5.91,119.73,119.67,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101166548,5.91,119.72,119.67,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101166760,5.91,119.72,119.61,238.40090063]
["bitfinex-derivatives","SOLF0:USTF0",1766101166761,121.23520063,119.68,119.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766101167053,4.18880063,119.66,119.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766101167264,5.91,119.64,119.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1766101167859,0.05643602,119.63,119.6,0.06212919]
["bitfinex-derivatives","SOLF0:USTF0",1766101168864,5.96643602,119.63,119.6,0.06212919]
["bitfinex-derivatives","SOLF0:USTF0",1766101171167,5.91,119.66,119.6,0.66212919]
["bitfinex-derivatives","SOLF0:USTF0",1766101172163,0.0567443,119.64,119.6,0.66212919]
["bitfinex-derivatives","SOLF0:USTF0",1766101175260,0.0567443,119.64,119.6,0.06212919]
["bitfinex-derivatives","SOLF0:USTF0",1766101175466,0.0567443,119.64,119.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766101175467,5.9667443,119.64,119.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766101175659,5.91,119.64,119.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766101176366,0.06311846,119.61,119.59,0.05649959]
["bitfinex-derivatives","SOLF0:USTF0",1766101178368,5.91,119.58,119.51,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766101179268,0.05842142,119.56,119.53,0.05437663]
["bitfinex-derivatives","SOLF0:USTF0",1766101180358,100.32,119.72,119.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766101180359,5.91,119.63,119.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766101181366,0.05642401,119.6,119.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766101182364,0.05642401,119.6,119.56,0.05508866]
["bitfinex-derivatives","SOLF0:USTF0",1766101182673,0.05642401,119.6,119.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766101182674,5.96642401,119.6,119.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766101182970,5.91,119.6,119.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766101183573,0.05962976,119.57,119.52,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766101184076,0.05962976,119.57,119.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766101185177,5.91,119.6,119.53,0.61385784]
["bitfinex-derivatives","SOLF0:USTF0",1766101185380,5.95,119.62,119.53,0.61385784]
["bitfinex-derivatives","SOLF0:USTF0",1766101185581,5.95,119.62,119.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766101186074,5.95,119.62,119.56,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1766101186281,0.05304979,119.59,119.56,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1766101190977,6.00304979,119.59,119.56,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1766101191184,6.00304979,119.59,119.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766101191373,5.95,119.59,119.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766101192186,0.06133271,119.57,119.52,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1766101193069,0.06133271,119.57,119.5,192.52190063]
["bitfinex-derivatives","SOLF0:USTF0",1766101193070,0.06133271,119.57,119.53,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766101197290,0.06133271,119.57,119.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766101197594,0.00133271,119.57,119.53,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1766101198391,0.00133271,119.57,119.54,0.05544658]
["bitfinex-derivatives","SOLF0:USTF0",1766101200291,5.95133271,119.57,119.54,0.05544658]
["bitfinex-derivatives","SOLF0:USTF0",1766101201586,5.95,119.56,119.5,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1766101201800,5.95,119.56,119.49,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1766101201988,5.95,119.56,119.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766101202496,0.0604551,119.54,119.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766101202698,0.0604551,119.54,119.5,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1766101204589,0.0604551,119.54,119.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766101207400,5.98,119.53,119.47,1.4561888]
["bitfinex-derivatives","SOLF0:USTF0",1766101207609,5.98,119.53,119.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766101207610,0.06411327,119.51,119.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766101208708,0.06411327,119.51,119.46,13.3978]
["bitfinex-derivatives","SOLF0:USTF0",1766101212095,0.06411327,119.51,119.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766101212805,5.94,119.56,119.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101213506,5.94,119.56,119.49,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766101213707,5.94,119.56,119.49,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101213910,0.06257169,119.54,119.51,0.06074369]
["bitfinex-derivatives","SOLF0:USTF0",1766101214111,6.00257169,119.54,119.51,0.06074369]
["bitfinex-derivatives","SOLF0:USTF0",1766101214412,6.00257169,119.54,119.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101214610,5.94,119.54,119.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101214907,5.94,119.52,119.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101215411,0.05320565,119.5,119.45,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101216699,0.05320565,119.5,119.45,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766101219308,0.05320565,119.5,119.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101225511,0.05320565,119.5,119.46,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766101226216,10.22541177,119.53,119.44,1.45658498]
["bitfinex-derivatives","SOLF0:USTF0",1766101226217,5.94,119.54,119.47,5.83077982]
["bitfinex-derivatives","SOLF0:USTF0",1766101226410,5.94,119.54,119.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101226612,8.63161177,119.53,119.47,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101226918,5.94,119.52,119.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101227116,0.0568549,119.5,119.48,0.06097094]
["bitfinex-derivatives","SOLF0:USTF0",1766101227310,0.0568549,119.5,119.46,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101227509,5.9968549,119.5,119.44,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766101227714,5.94,119.48,119.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1766101228020,5.94,119.48,119.35,117.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766101228021,8.63161177,119.45,119.35,117.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766101228222,2.69161177,119.43,119.34,120.06571177]
["bitfinex-derivatives","SOLF0:USTF0",1766101228415,0.00286248,119.4,119.36,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766101229017,0.00286248,119.4,119.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766101229223,0.00286248,119.4,119.35,1.45768321]
["bitfinex-derivatives","SOLF0:USTF0",1766101229420,0.00286248,119.4,119.36,0.05301453]
["bitfinex-derivatives","SOLF0:USTF0",1766101229814,0.00286248,119.4,119.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766101230725,0.00286248,119.4,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766101231416,13.4774,119.47,119.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766101231617,2.69161177,119.46,119.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766101231825,8.63161177,119.46,119.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766101232423,0.05970303,119.44,119.41,0.05587701]
["bitfinex-derivatives","SOLF0:USTF0",1766101239439,8.6913148,119.44,119.41,0.05587701]
["bitfinex-derivatives","SOLF0:USTF0",1766101241539,16.2307148,119.44,119.37,83.8136]
["bitfinex-derivatives","SOLF0:USTF0",1766101243939,16.2307148,119.44,119.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101244539,6.0,119.43,119.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101248932,0.05970303,119.44,119.39,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766101249237,0.05970303,119.44,119.39,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766101250944,6.05970303,119.44,119.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766101252645,6.05970303,119.44,119.39,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766101258248,6.0,119.43,119.37,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766101258448,0.05543488,119.41,119.37,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1766101259745,6.05543488,119.41,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766101259944,0.05543488,119.41,119.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766101260645,2.69161177,119.44,119.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766101260646,10.23091177,119.44,119.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766101260850,6.0,119.45,119.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766101261448,6.0,119.45,119.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766101261836,0.05275042,119.43,119.41,0.05543488]
["bitfinex-derivatives","SOLF0:USTF0",1766101262249,5.83275042,119.43,119.38,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766101262443,5.78,119.43,119.38,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766101263351,0.06312655,119.42,119.38,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766101264753,0.06312655,119.42,119.39,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766101266756,0.06312655,119.42,119.39,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766101267758,0.06312655,119.42,119.39,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766101269659,0.06312655,119.42,119.38,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766101272249,0.06312655,119.42,119.39,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101275067,0.06312655,119.42,119.38,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1766101275463,5.65312655,119.42,119.36,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1766101275767,13.35895423,119.42,119.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766101276170,13.35895423,119.42,119.36,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1766101276370,13.35895423,119.42,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101279166,7.70582768,119.41,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101279368,13.35895423,119.42,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101280071,7.76895423,119.42,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101280464,13.35895423,119.42,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101285077,5.65312655,119.42,119.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766101285767,0.06312655,119.42,119.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766101286079,0.00312655,119.42,119.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766101286864,0.00312655,119.42,119.39,4.48702404]
["bitfinex-derivatives","SOLF0:USTF0",1766101287980,13.1279,119.47,119.39,4.48702404]
["bitfinex-derivatives","SOLF0:USTF0",1766101288179,13.1279,119.47,119.39,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766101289078,0.05819605,119.44,119.42,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1766101290780,5.59,119.46,119.42,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1766101291673,0.06346739,119.45,119.42,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1766101297587,0.06346739,119.45,119.42,7.59642954]
["bitfinex-derivatives","SOLF0:USTF0",1766101300186,0.06346739,119.45,119.42,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1766101301482,5.65346739,119.45,119.42,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1766101303390,5.65346739,119.45,119.37,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1766101303694,5.59,119.45,119.37,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1766101304288,0.05897196,119.42,119.4,0.06244189]
["bitfinex-derivatives","SOLF0:USTF0",1766101305092,12.7386,119.46,119.4,0.06244189]
["bitfinex-derivatives","SOLF0:USTF0",1766101305588,12.7387,119.45,119.4,0.06244189]
["bitfinex-derivatives","SOLF0:USTF0",1766101305791,12.7387,119.45,119.38,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1766101306180,0.05380369,119.43,119.4,0.05988599]
["bitfinex-derivatives","SOLF0:USTF0",1766101306987,5.25380369,119.43,119.4,0.05988599]
["bitfinex-derivatives","SOLF0:USTF0",1766101307490,5.25380369,119.43,119.36,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766101307883,5.25380369,119.43,119.34,190.07190533]
["bitfinex-derivatives","SOLF0:USTF0",1766101307884,5.25380369,119.43,119.34,72.69780533]
["bitfinex-derivatives","SOLF0:USTF0",1766101308089,5.2,119.43,119.34,72.69780533]
["bitfinex-derivatives","SOLF0:USTF0",1766101308592,0.05788347,119.4,119.37,0.06349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101310194,5.25788347,119.4,119.37,0.06349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101315799,5.25788347,119.4,119.37,0.00349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101319902,0.05788347,119.4,119.37,0.00349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101320709,5.2,119.42,119.37,0.00349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101320908,5.2,119.44,119.37,0.00349506]
["bitfinex-derivatives","SOLF0:USTF0",1766101321099,5.2,119.44,119.36,117.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766101321796,5.2,119.44,119.35,117.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766101321797,0.05796449,119.41,119.39,0.0588154]
["bitfinex-derivatives","SOLF0:USTF0",1766101322597,5.62796449,119.41,119.34,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766101323709,5.62796449,119.41,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101324699,5.62796449,119.41,119.34,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1766101325307,5.62796449,119.41,119.34,78.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766101326108,5.57,119.4,119.34,78.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766101326310,0.05495104,119.38,119.34,78.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766101329914,5.62495104,119.38,119.34,78.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766101330714,0.05495104,119.38,119.34,78.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766101334615,0.05495104,119.38,119.35,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766101334816,5.1,119.42,119.35,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766101335716,12.6406,119.42,119.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1766101336016,0.05446044,119.4,119.38,0.05829814]
["bitfinex-derivatives","SOLF0:USTF0",1766101341113,0.05446044,119.4,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101341318,5.15446044,119.4,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101347624,5.1,119.39,119.33,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1766101347825,0.06146681,119.37,119.33,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1766101357943,0.00146681,119.37,119.34,7.59854924]
["bitfinex-derivatives","SOLF0:USTF0",1766101367145,0.00146681,119.37,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101367645,5.11146681,119.37,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101368938,12.8703013,119.37,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101370350,5.11146681,119.37,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101371552,0.00146681,119.37,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101381058,7.75883449,119.4,119.34,0.05304924]
["bitfinex-derivatives","SOLF0:USTF0",1766101381657,7.75883449,119.4,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101381964,0.05274542,119.39,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101384669,0.05274542,119.39,119.36,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1766101384670,0.00274542,119.39,119.36,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1766101388072,15.73530183,119.42,119.37,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766101388870,7.97646734,119.42,119.37,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1766101389071,0.05473366,119.41,119.38,0.05992227]
["bitfinex-derivatives","SOLF0:USTF0",1766101389874,0.05473366,119.41,119.38,7.60272227]
["bitfinex-derivatives","SOLF0:USTF0",1766101390176,0.05473366,119.41,119.38,0.05992227]
["bitfinex-derivatives","SOLF0:USTF0",1766101392072,5.33473366,119.41,119.35,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766101392773,5.2,119.39,119.33,78.8258]
["bitfinex-derivatives","SOLF0:USTF0",1766101392977,5.2,119.37,119.33,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766101393173,0.0633359,119.36,119.34,0.05406704]
["bitfinex-derivatives","SOLF0:USTF0",1766101393374,5.2633359,119.36,119.34,0.00406704]
["bitfinex-derivatives","SOLF0:USTF0",1766101397075,7.95980324,119.36,119.29,72.73835516]
["bitfinex-derivatives","SOLF0:USTF0",1766101397280,7.95980324,119.36,119.26,119.33988827]
["bitfinex-derivatives","SOLF0:USTF0",1766101397281,2.69646734,119.34,119.26,1.88588827]
["bitfinex-derivatives","SOLF0:USTF0",1766101397480,5.2,119.33,119.25,2.69646734]
["bitfinex-derivatives","SOLF0:USTF0",1766101397878,0.06178206,119.3,119.25,2.69646734]
["bitfinex-derivatives","SOLF0:USTF0",1766101398076,0.06178206,119.3,119.26,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766101398274,0.06178206,119.3,119.25,2.69646734]
["bitfinex-derivatives","SOLF0:USTF0",1766101399687,0.06178206,119.3,119.27,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1766101402386,5.2,119.33,119.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1766101403492,0.05727493,119.32,119.29,0.05864934]
["bitfinex-derivatives","SOLF0:USTF0",1766101406484,0.05727493,119.32,119.29,7.60724934]
["bitfinex-derivatives","SOLF0:USTF0",1766101407593,5.2,119.35,119.3,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766101408695,0.05553244,119.34,119.31,0.05486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101409094,5.25553244,119.34,119.31,0.05486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101410593,5.25553244,119.34,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101438420,4.9,119.33,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101445431,12.65883449,119.33,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101445822,5.17,119.32,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101463935,5.28553244,119.34,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101472244,0.05553244,119.34,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101479656,0.05553244,119.34,119.31,7.55226257]
["bitfinex-derivatives","SOLF0:USTF0",1766101480960,5.23,119.38,119.31,0.00486257]
["bitfinex-derivatives","SOLF0:USTF0",1766101481256,5.23,119.38,119.31,2.69902467]
["bitfinex-derivatives","SOLF0:USTF0",1766101481454,5.23,119.38,119.33,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766101481659,6.47879405,119.39,119.31,120.10232467]
["bitfinex-derivatives","SOLF0:USTF0",1766101482063,0.0628978,119.36,119.34,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1766101482745,6.47879405,119.39,119.34,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1766101482950,5.23,119.39,119.34,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1766101483755,0.05572094,119.38,119.34,0.0638074]
["bitfinex-derivatives","SOLF0:USTF0",1766101483958,0.05572094,119.38,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101485060,0.05572094,119.38,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766101487457,5.14,119.4,119.36,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766101488466,0.06012547,119.39,119.37,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1766101491662,5.20012547,119.39,119.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101491864,5.20012547,119.39,119.35,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766101492656,5.20012547,119.39,119.36,0.0556601]
["bitfinex-derivatives","SOLF0:USTF0",1766101495570,5.20012547,119.39,119.36,7.5999601]
["bitfinex-derivatives","SOLF0:USTF0",1766101495971,5.20012547,119.39,119.36,0.0556601]
["bitfinex-derivatives","SOLF0:USTF0",1766101499874,5.20012547,119.39,119.36,7.5998601]
["bitfinex-derivatives","SOLF0:USTF0",1766101500080,2.547e-05,119.39,119.36,7.5998601]
["bitfinex-derivatives","SOLF0:USTF0",1766101500976,0.06217332,119.39,119.36,7.5998601]
["bitfinex-derivatives","SOLF0:USTF0",1766101501785,0.06217332,119.39,119.36,0.0556601]
["bitfinex-derivatives","SOLF0:USTF0",1766101502080,5.19,119.38,119.33,120.08032467]
["bitfinex-derivatives","SOLF0:USTF0",1766101502283,5.19,119.38,119.35,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766101502484,5.19,119.38,119.33,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1766101502680,5.19,119.38,119.3,122.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766101502884,5.19,119.38,119.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766101503181,0.05659982,119.36,119.34,0.05714669]
["bitfinex-derivatives","SOLF0:USTF0",1766101505282,5.19,119.39,119.34,12.71254669]
["bitfinex-derivatives","SOLF0:USTF0",1766101506381,0.05865919,119.38,119.34,12.71254669]
["bitfinex-derivatives","SOLF0:USTF0",1766101509889,0.05865919,119.38,119.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766101512088,0.05865919,119.38,119.34,7.60254669]
["bitfinex-derivatives","SOLF0:USTF0",1766101512291,5.24865919,119.38,119.34,0.05714669]
["bitfinex-derivatives","SOLF0:USTF0",1766101512486,5.24865919,119.38,119.33,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766101513490,5.24865919,119.38,119.34,0.05843936]
["bitfinex-derivatives","SOLF0:USTF0",1766101514692,0.05865919,119.38,119.34,5.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1766101515091,5.30865919,119.38,119.34,5.02843936]
["bitfinex-derivatives","SOLF0:USTF0",1766101525913,5.30865919,119.38,119.34,12.57393936]
["bitfinex-derivatives","SOLF0:USTF0",1766101531613,0.05865919,119.38,119.35,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1766101543928,5.23,119.42,119.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766101544825,0.05589045,119.41,119.38,0.06395381]
["bitfinex-derivatives","SOLF0:USTF0",1766101548133,5.28589045,119.41,119.38,0.06395381]
["bitfinex-derivatives","SOLF0:USTF0",1766101564359,5.08,119.39,119.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101564648,5.08,119.39,119.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766101565452,0.05633397,119.36,119.33,0.05928571]
["bitfinex-derivatives","SOLF0:USTF0",1766101565946,5.08,119.39,119.33,5.15928571]
["bitfinex-derivatives","SOLF0:USTF0",1766101566148,5.08,119.39,119.33,12.70528571]
["bitfinex-derivatives","SOLF0:USTF0",1766101566956,0.0563763,119.37,119.33,12.70528571]
["bitfinex-derivatives","SOLF0:USTF0",1766101570659,5.1363763,119.37,119.33,12.70528571]
["bitfinex-derivatives","SOLF0:USTF0",1766101571858,0.0563763,119.37,119.33,12.70528571]
["bitfinex-derivatives","SOLF0:USTF0",1766101572858,0.0563763,119.37,119.34,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1766101573961,0.0563763,119.37,119.35,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1766101577965,5.08,119.39,119.35,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1766101578865,0.00309435,119.38,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101579056,5.39,119.41,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101579457,13.17539015,119.41,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101580165,0.05595403,119.4,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101580768,0.05595403,119.4,119.37,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1766101586376,0.05595403,119.4,119.37,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1766101588374,0.05595403,119.4,119.37,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766101595270,0.05595403,119.4,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101595775,0.05595403,119.4,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101596366,7.84134418,119.4,119.36,5.36432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101609384,13.31134418,119.4,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101609587,5.47,119.39,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101615791,7.84134418,119.4,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101616187,13.31134418,119.4,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101617597,5.47,119.39,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101619501,13.25539015,119.39,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101621299,13.26347883,119.39,119.36,0.05432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101623902,5.4,119.38,119.36,0.00432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101629221,7.79347883,119.39,119.36,0.00432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101629904,13.24943286,119.4,119.36,0.00432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101630507,13.24943286,119.4,119.36,5.33432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101630803,0.05595403,119.4,119.36,5.33432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101631002,7.84943286,119.4,119.36,5.33432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101633011,0.05595403,119.4,119.36,5.33432057]
["bitfinex-derivatives","SOLF0:USTF0",1766101645430,0.05595403,119.4,119.36,12.87862057]
["bitfinex-derivatives","SOLF0:USTF0",1766101655653,7.79347883,119.42,119.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766101656141,13.05347883,119.42,119.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766101656748,0.05671493,119.41,119.38,0.06156372]
["bitfinex-derivatives","SOLF0:USTF0",1766101672354,7.85019376,119.41,119.38,0.06156372]
["bitfinex-derivatives","SOLF0:USTF0",1766101673257,5.55,119.4,119.38,0.00156372]
["bitfinex-derivatives","SOLF0:USTF0",1766101673444,13.34347883,119.39,119.33,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766101674364,0.05960547,119.37,119.35,0.06336361]
["bitfinex-derivatives","SOLF0:USTF0",1766101677562,7.79347883,119.4,119.35,5.39336361]
["bitfinex-derivatives","SOLF0:USTF0",1766101677858,13.34347883,119.4,119.35,5.39336361]
["bitfinex-derivatives","SOLF0:USTF0",1766101678262,7.79347883,119.4,119.36,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766101678758,0.06063728,119.39,119.36,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766101681364,0.06063728,119.39,119.35,12.93816361]
["bitfinex-derivatives","SOLF0:USTF0",1766101682260,5.56063728,119.39,119.35,0.06336361]
["bitfinex-derivatives","SOLF0:USTF0",1766101682564,0.06063728,119.39,119.35,5.45336361]
["bitfinex-derivatives","SOLF0:USTF0",1766101683655,0.06063728,119.39,119.35,12.99816361]
["bitfinex-derivatives","SOLF0:USTF0",1766101684058,0.00063728,119.39,119.36,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766101684964,1.26245016,119.46,119.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766101685160,5.5,119.49,119.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766101685865,0.06380645,119.47,119.44,3.31039375]
["bitfinex-derivatives","SOLF0:USTF0",1766101686265,0.06380645,119.47,119.44,0.06039375]
["bitfinex-derivatives","SOLF0:USTF0",1766101703971,0.06380645,119.47,119.44,3.47039375]
["bitfinex-derivatives","SOLF0:USTF0",1766101705668,5.69380645,119.47,119.44,0.06039375]
["bitfinex-derivatives","SOLF0:USTF0",1766101705872,5.63,119.43,119.31,240.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766101706067,5.63,119.4,119.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101706878,0.05536972,119.37,119.35,0.05511015]
["bitfinex-derivatives","SOLF0:USTF0",1766101707374,0.05536972,119.37,119.28,217.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766101707375,5.63,119.36,119.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101707575,5.63,119.34,119.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101708372,0.06184981,119.32,119.3,0.05771445]
["bitfinex-derivatives","SOLF0:USTF0",1766101710583,5.63,119.38,119.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101710782,5.63,119.38,119.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101711483,0.06036054,119.37,119.34,0.06427749]
["bitfinex-derivatives","SOLF0:USTF0",1766101715887,5.69036054,119.37,119.34,0.06427749]
["bitfinex-derivatives","SOLF0:USTF0",1766101716682,5.69036054,119.37,119.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101716683,2.75933194,119.37,119.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101716894,5.63,119.36,119.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101717089,5.63,119.35,119.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766101717692,0.05779384,119.33,119.31,0.05751654]
["bitfinex-derivatives","SOLF0:USTF0",1766101735716,5.41,119.37,119.31,5.78751654]
["bitfinex-derivatives","SOLF0:USTF0",1766101736516,5.41,119.37,119.31,13.33481654]
["bitfinex-derivatives","SOLF0:USTF0",1766101736817,0.05412126,119.35,119.31,13.33481654]
["bitfinex-derivatives","SOLF0:USTF0",1766101740019,0.00412126,119.35,119.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101740424,5.41,119.39,119.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101741420,0.05895479,119.37,119.35,0.06157735]
["bitfinex-derivatives","SOLF0:USTF0",1766101742521,13.4112,119.41,119.35,5.73157735]
["bitfinex-derivatives","SOLF0:USTF0",1766101742720,5.87,119.41,119.35,5.73157735]
["bitfinex-derivatives","SOLF0:USTF0",1766101743520,0.0626748,119.39,119.35,5.73157735]
["bitfinex-derivatives","SOLF0:USTF0",1766101743829,0.0626748,119.39,119.35,0.06157735]
["bitfinex-derivatives","SOLF0:USTF0",1766101746027,0.0026748,119.39,119.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101746224,1.26676212,119.42,119.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101747220,0.05752441,119.41,119.38,0.05387544]
["bitfinex-derivatives","SOLF0:USTF0",1766101748318,13.4079,119.47,119.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101748522,5.87,119.46,119.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101748718,5.87,119.46,119.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101749319,0.05623234,119.44,119.41,0.05783186]
["bitfinex-derivatives","SOLF0:USTF0",1766101751231,5.92623234,119.44,119.41,0.05783186]
["bitfinex-derivatives","SOLF0:USTF0",1766101751420,5.92623234,119.44,119.37,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766101751623,5.87,119.44,119.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766101752624,0.05431355,119.42,119.39,0.06315153]
["bitfinex-derivatives","SOLF0:USTF0",1766101755338,5.66431355,119.42,119.39,0.06315153]
["bitfinex-derivatives","SOLF0:USTF0",1766101756233,5.61,119.46,119.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101756438,5.61,119.5,119.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101756828,5.61,119.48,119.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101757132,5.61,119.48,119.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101757342,0.0575547,119.45,119.43,0.05585717]
["bitfinex-derivatives","SOLF0:USTF0",1766101757530,0.06418765,119.45,119.43,0.05585717]
["bitfinex-derivatives","SOLF0:USTF0",1766101758837,0.06418765,119.45,119.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101759833,0.06418765,119.45,119.41,0.05720519]
["bitfinex-derivatives","SOLF0:USTF0",1766101764745,0.06418765,119.45,119.41,13.55820519]
["bitfinex-derivatives","SOLF0:USTF0",1766101764939,0.06418765,119.45,119.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101765547,0.00418765,119.45,119.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101768436,5.61418765,119.45,119.41,0.05720519]
["bitfinex-derivatives","SOLF0:USTF0",1766101768636,5.61418765,119.45,119.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101768841,8.3089714,119.44,119.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101769644,0.06326063,119.42,119.4,0.05797037]
["bitfinex-derivatives","SOLF0:USTF0",1766101773450,0.06326063,119.42,119.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1766101774444,0.06326063,119.42,119.38,0.06262056]
["bitfinex-derivatives","SOLF0:USTF0",1766101778441,0.06326063,119.42,119.38,6.02262056]
["bitfinex-derivatives","SOLF0:USTF0",1766101784358,6.03326063,119.42,119.38,0.06262056]
["bitfinex-derivatives","SOLF0:USTF0",1766101800367,0.06326063,119.42,119.38,6.01262056]
["bitfinex-derivatives","SOLF0:USTF0",1766101801668,0.06326063,119.42,119.38,13.55562056]
["bitfinex-derivatives","SOLF0:USTF0",1766101804574,0.06326063,119.42,119.38,6.01262056]
["bitfinex-derivatives","SOLF0:USTF0",1766101815583,10.15099356,119.4,119.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101815785,5.94,119.39,119.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101816090,13.65165366,119.39,119.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101816289,5.94,119.39,119.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101816497,0.06158256,119.38,119.35,0.05604611]
["bitfinex-derivatives","SOLF0:USTF0",1766101818589,6.00158256,119.38,119.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101818794,5.94,119.35,119.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101818994,5.94,119.37,119.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101819888,0.05835402,119.34,119.31,0.05329347]
["bitfinex-derivatives","SOLF0:USTF0",1766101823292,13.4833,119.38,119.31,5.79329347]
["bitfinex-derivatives","SOLF0:USTF0",1766101823491,5.94,119.38,119.31,5.79329347]
["bitfinex-derivatives","SOLF0:USTF0",1766101823794,5.94,119.4,119.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101824397,0.05594858,119.37,119.35,0.05796464]
["bitfinex-derivatives","SOLF0:USTF0",1766101835709,5.99594858,119.37,119.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101835901,5.94,119.37,119.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101836206,5.94,119.34,119.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101836812,5.94,119.38,119.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101837002,5.94,119.37,119.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766101837915,0.06042698,119.35,119.33,0.06369629]
["bitfinex-derivatives","SOLF0:USTF0",1766101841212,5.94,119.39,119.33,5.80369629]
["bitfinex-derivatives","SOLF0:USTF0",1766101842107,0.05680011,119.37,119.33,5.80369629]
["bitfinex-derivatives","SOLF0:USTF0",1766101842307,0.05680011,119.37,119.33,13.34989629]
["bitfinex-derivatives","SOLF0:USTF0",1766101857024,0.05680011,119.37,119.34,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766101857423,0.05680011,119.37,119.34,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766101857818,5.94,119.39,119.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766101858819,0.06180152,119.38,119.36,0.06001476]
["bitfinex-derivatives","SOLF0:USTF0",1766101863924,14.64314077,119.41,119.36,6.22001476]
["bitfinex-derivatives","SOLF0:USTF0",1766101864126,11.72624261,119.45,119.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766101864331,8.64689816,119.47,119.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766101864926,0.05498186,119.44,119.42,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1766101867028,5.95,119.47,119.42,6.21693768]
["bitfinex-derivatives","SOLF0:USTF0",1766101867325,5.95,119.48,119.42,6.21693768]
["bitfinex-derivatives","SOLF0:USTF0",1766101867932,0.05293187,119.46,119.42,6.21693768]
["bitfinex-derivatives","SOLF0:USTF0",1766101877840,0.05293187,119.46,119.42,13.75743768]
["bitfinex-derivatives","SOLF0:USTF0",1766101878042,0.05293187,119.46,119.43,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766101880144,0.00293187,119.46,119.43,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766101885348,8.57689816,119.52,119.44,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766101885652,8.57689816,119.54,119.45,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766101885840,8.57689816,119.54,119.48,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1766101886448,0.05928266,119.52,119.5,0.0558202]
["bitfinex-derivatives","SOLF0:USTF0",1766101887146,5.88,119.58,119.5,6.3458202]
["bitfinex-derivatives","SOLF0:USTF0",1766101887352,8.57689816,119.58,119.51,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766101888044,0.0568903,119.56,119.53,0.0588999]
["bitfinex-derivatives","SOLF0:USTF0",1766101894954,0.0568903,119.56,119.53,6.3488999]
["bitfinex-derivatives","SOLF0:USTF0",1766101902057,0.0568903,119.56,119.53,13.8824999]
["bitfinex-derivatives","SOLF0:USTF0",1766101903052,5.88,119.58,119.54,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101903255,32.42460859,119.63,119.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101903256,6.21,119.62,119.55,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101903459,6.21,119.64,119.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101903657,6.21,119.64,119.58,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101904261,10.41119248,119.66,119.6,0.0546746]
["bitfinex-derivatives","SOLF0:USTF0",1766101905157,6.21,119.65,119.6,0.0546746]
["bitfinex-derivatives","SOLF0:USTF0",1766101905656,6.21,119.65,119.6,7.5834746]
["bitfinex-derivatives","SOLF0:USTF0",1766101906056,6.21,119.65,119.6,0.0546746]
["bitfinex-derivatives","SOLF0:USTF0",1766101907149,6.21,119.68,119.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101907351,6.21,119.68,119.63,0.05595384]
["bitfinex-derivatives","SOLF0:USTF0",1766101907553,6.21,119.67,119.63,0.05595384]
["bitfinex-derivatives","SOLF0:USTF0",1766101909359,6.21,119.69,119.63,0.05595384]
["bitfinex-derivatives","SOLF0:USTF0",1766101909759,6.21,119.69,119.63,6.32595384]
["bitfinex-derivatives","SOLF0:USTF0",1766101911856,6.21,119.69,119.63,13.85305384]
["bitfinex-derivatives","SOLF0:USTF0",1766101916462,6.21,119.71,119.64,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101916656,6.21,119.71,119.66,0.06034974]
["bitfinex-derivatives","SOLF0:USTF0",1766101918765,6.21,119.67,119.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101919572,6.21,119.67,119.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101919764,0.05836082,119.65,119.63,0.05532759]
["bitfinex-derivatives","SOLF0:USTF0",1766101920068,1.25160172,119.73,119.65,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101920269,7.46160172,119.73,119.66,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101920461,6.21,119.75,119.66,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766101920968,6.21,119.75,119.69,0.05349315]
["bitfinex-derivatives","SOLF0:USTF0",1766101920969,10.41119248,119.75,119.69,0.05349315]
["bitfinex-derivatives","SOLF0:USTF0",1766101921162,6.21,119.74,119.69,0.05349315]
["bitfinex-derivatives","SOLF0:USTF0",1766101922267,6.06,119.72,119.69,0.05349315]
["bitfinex-derivatives","SOLF0:USTF0",1766101922571,6.06,119.7,119.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766101922962,6.06,119.72,119.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766101923363,0.05287295,119.69,119.67,0.06036463]
["bitfinex-derivatives","SOLF0:USTF0",1766101928374,6.11287295,119.69,119.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1766101928575,6.06,119.69,119.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1766101928777,6.06,119.69,119.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766101929369,0.05281226,119.67,119.64,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1766101930980,6.11281226,119.67,119.64,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1766101933880,6.11281226,119.67,119.6,78.4886]
["bitfinex-derivatives","SOLF0:USTF0",1766101934073,6.0,119.66,119.58,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766101934673,6.0,119.66,119.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101934880,0.0535738,119.64,119.61,0.06416897]
["bitfinex-derivatives","SOLF0:USTF0",1766101936781,6.0,119.7,119.61,5.79416897]
["bitfinex-derivatives","SOLF0:USTF0",1766101936979,6.0,119.7,119.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101937684,6.0,119.7,119.62,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766101937883,0.06083927,119.67,119.64,0.06336364]
["bitfinex-derivatives","SOLF0:USTF0",1766101951892,7.71165366,119.69,119.64,5.79336364]
["bitfinex-derivatives","SOLF0:USTF0",1766101952096,13.71165366,119.71,119.66,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766101952302,6.0,119.71,119.66,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766101953102,0.05570133,119.7,119.67,0.05548533]
["bitfinex-derivatives","SOLF0:USTF0",1766101960301,6.05570133,119.7,119.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101960601,6.0,119.69,119.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766101961204,0.05680405,119.68,119.65,0.06398724]
["bitfinex-derivatives","SOLF0:USTF0",1766101966605,0.05680405,119.68,119.65,6.32398724]
["bitfinex-derivatives","SOLF0:USTF0",1766101969002,0.05680405,119.68,119.65,13.84998724]
["bitfinex-derivatives","SOLF0:USTF0",1766101972409,16.53451398,119.72,119.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766101972610,6.33,119.72,119.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766101973609,0.05832444,119.71,119.68,0.05339528]
["bitfinex-derivatives","SOLF0:USTF0",1766101977919,9.07113842,119.71,119.68,0.05339528]
["bitfinex-derivatives","SOLF0:USTF0",1766101978114,6.33,119.7,119.68,0.00339528]
["bitfinex-derivatives","SOLF0:USTF0",1766101984320,6.33,119.7,119.65,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1766101985016,6.33,119.7,119.64,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766101985516,0.06086616,119.68,119.66,0.06021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101990215,6.06086616,119.68,119.66,0.00021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101997016,7.71165366,119.7,119.66,5.99021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101997221,23.89846731,119.72,119.66,5.99021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101997222,13.80165366,119.71,119.66,5.99021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101998026,0.06376788,119.7,119.66,5.99021443]
["bitfinex-derivatives","SOLF0:USTF0",1766101998526,6.15376788,119.7,119.66,0.00021443]
["bitfinex-derivatives","SOLF0:USTF0",1766102000732,6.09,119.69,119.66,0.00021443]
["bitfinex-derivatives","SOLF0:USTF0",1766102002734,6.09,119.68,119.66,0.00021443]
["bitfinex-derivatives","SOLF0:USTF0",1766102003032,6.09,119.68,119.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102003033,6.09,119.66,119.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102003227,8.77281398,119.64,119.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102003828,0.06299232,119.62,119.59,0.05713879]
["bitfinex-derivatives","SOLF0:USTF0",1766102004026,7.81816626,119.66,119.59,6.04713879]
["bitfinex-derivatives","SOLF0:USTF0",1766102004226,8.77281398,119.68,119.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102004939,8.77281398,119.68,119.61,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766102005235,0.05280594,119.66,119.63,0.05484991]
["bitfinex-derivatives","SOLF0:USTF0",1766102005635,6.09,119.65,119.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102006139,6.09,119.65,119.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102006337,6.09,119.65,119.58,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1766102006534,0.05705176,119.63,119.6,0.06019898]
["bitfinex-derivatives","SOLF0:USTF0",1766102014854,6.14705176,119.63,119.6,0.06019898]
["bitfinex-derivatives","SOLF0:USTF0",1766102015046,6.14705176,119.63,119.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102015047,8.77281398,119.62,119.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102015251,8.77281398,119.64,119.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102015459,6.09,119.64,119.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766102015949,6.09,119.64,119.59,0.06135829]
["bitfinex-derivatives","SOLF0:USTF0",1766102016151,0.06241208,119.61,119.59,0.06135829]
["bitfinex-derivatives","SOLF0:USTF0",1766102024152,6.24241208,119.61,119.54,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1766102025263,6.24241208,119.61,119.56,0.06313491]
["bitfinex-derivatives","SOLF0:USTF0",1766102029368,6.24241208,119.61,119.56,13.74483491]
["bitfinex-derivatives","SOLF0:USTF0",1766102039569,0.06241208,119.61,119.57,13.681]
["bitfinex-derivatives","SOLF0:USTF0",1766102040176,0.06241208,119.61,119.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766102041669,6.24241208,119.61,119.56,0.06313491]
["bitfinex-derivatives","SOLF0:USTF0",1766102041869,6.24241208,119.61,119.56,6.21313491]
["bitfinex-derivatives","SOLF0:USTF0",1766102044966,6.24241208,119.61,119.56,13.74473491]
["bitfinex-derivatives","SOLF0:USTF0",1766102046365,6.24241208,119.61,119.56,6.21313491]
["bitfinex-derivatives","SOLF0:USTF0",1766102046575,0.06241208,119.61,119.56,6.21313491]
["bitfinex-derivatives","SOLF0:USTF0",1766102047775,0.06241208,119.61,119.57,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102050373,0.06241208,119.61,119.57,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1766102051384,0.06241208,119.61,119.58,13.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766102054587,0.00241208,119.61,119.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102054790,5.6,119.64,119.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102055892,0.06227802,119.63,119.6,0.06069104]
["bitfinex-derivatives","SOLF0:USTF0",1766102056994,0.06227802,119.63,119.6,5.78069104]
["bitfinex-derivatives","SOLF0:USTF0",1766102057186,6.626e-05,119.67,119.6,5.78069104]
["bitfinex-derivatives","SOLF0:USTF0",1766102057387,5.6,119.68,119.6,5.78069104]
["bitfinex-derivatives","SOLF0:USTF0",1766102057584,5.6,119.68,119.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102058393,0.05718408,119.65,119.63,0.0642567]
["bitfinex-derivatives","SOLF0:USTF0",1766102061991,5.6,119.68,119.63,5.7842567]
["bitfinex-derivatives","SOLF0:USTF0",1766102062895,0.06018748,119.67,119.63,5.7842567]
["bitfinex-derivatives","SOLF0:USTF0",1766102065388,0.06018748,119.67,119.63,0.0642567]
["bitfinex-derivatives","SOLF0:USTF0",1766102065595,13.18498748,119.67,119.63,0.0642567]
["bitfinex-derivatives","SOLF0:USTF0",1766102068305,5.6,119.66,119.63,0.0642567]
["bitfinex-derivatives","SOLF0:USTF0",1766102074007,5.6,119.66,119.6,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766102075108,0.06419537,119.64,119.62,0.06398476]
["bitfinex-derivatives","SOLF0:USTF0",1766102076707,0.00419537,119.64,119.62,0.06398476]
["bitfinex-derivatives","SOLF0:USTF0",1766102085315,10.28636731,119.7,119.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766102085616,5.57,119.7,119.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766102086310,0.05855655,119.68,119.66,0.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102095411,2.68508951,119.71,119.66,5.85807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102098625,10.20748951,119.71,119.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766102098822,2.68508951,119.71,119.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766102099225,8.25508951,119.71,119.66,0.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102102019,5.78,119.7,119.66,0.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102102919,13.3031,119.7,119.66,0.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102103433,5.78,119.69,119.66,0.05807221]
["bitfinex-derivatives","SOLF0:USTF0",1766102103623,5.78,119.68,119.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102103925,5.78,119.66,119.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102104119,8.46508951,119.65,119.6,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102104622,0.05449758,119.64,119.61,0.05267685]
["bitfinex-derivatives","SOLF0:USTF0",1766102104930,0.05449758,119.64,119.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102104931,5.83449758,119.64,119.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102105228,8.46508951,119.63,119.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102105530,5.78,119.63,119.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102105913,5.78,119.63,119.59,0.05519358]
["bitfinex-derivatives","SOLF0:USTF0",1766102139347,5.78,119.63,119.59,7.58479358]
["bitfinex-derivatives","SOLF0:USTF0",1766102139554,6.05449758,119.64,119.59,5.85519358]
["bitfinex-derivatives","SOLF0:USTF0",1766102140255,6.05449758,119.64,119.59,0.05519358]
["bitfinex-derivatives","SOLF0:USTF0",1766102142050,6.0,119.63,119.57,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1766102142257,6.0,119.62,119.57,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1766102143045,0.05757685,119.61,119.58,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102146255,5.89596437,119.61,119.58,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102147357,5.83838752,119.6,119.58,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102148260,0.05757685,119.61,119.58,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102148445,5.86625998,119.6,119.58,0.05502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102149052,13.54291532,119.64,119.58,5.66502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102149251,13.54291532,119.63,119.58,5.66502404]
["bitfinex-derivatives","SOLF0:USTF0",1766102149554,5.78,119.63,119.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766102149955,0.06288778,119.62,119.59,0.0610735]
["bitfinex-derivatives","SOLF0:USTF0",1766102150547,5.84288778,119.62,119.59,7.5907735]
["bitfinex-derivatives","SOLF0:USTF0",1766102152159,0.06288778,119.62,119.59,9.8207735]
["bitfinex-derivatives","SOLF0:USTF0",1766102159957,7.76291532,119.65,119.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102160164,13.54291532,119.66,119.6,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766102160368,13.54291532,119.66,119.62,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766102160369,5.78,119.66,119.62,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766102160966,0.04717027,119.65,119.63,0.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1766102163869,5.71717027,119.65,119.6,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1766102164264,5.71717027,119.65,119.59,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1766102164969,5.71717027,119.65,119.61,0.05312383]
["bitfinex-derivatives","SOLF0:USTF0",1766102169375,0.04717027,119.65,119.61,2.23312383]
["bitfinex-derivatives","SOLF0:USTF0",1766102169675,13.43291532,119.69,119.61,2.23312383]
["bitfinex-derivatives","SOLF0:USTF0",1766102169875,5.67,119.69,119.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766102170077,5.67,119.69,119.62,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1766102170878,0.05592004,119.67,119.64,0.05799758]
["bitfinex-derivatives","SOLF0:USTF0",1766102176869,0.05592004,119.67,119.64,2.16799758]
["bitfinex-derivatives","SOLF0:USTF0",1766102190392,0.05592004,119.67,119.64,9.69469758]
["bitfinex-derivatives","SOLF0:USTF0",1766102203400,0.05592004,119.67,119.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102203700,5.4,119.69,119.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102206799,15.94639569,119.71,119.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766102207100,13.26291532,119.71,119.67,0.05779997]
["bitfinex-derivatives","SOLF0:USTF0",1766102207301,5.5,119.71,119.67,0.05779997]
["bitfinex-derivatives","SOLF0:USTF0",1766102210203,13.26291532,119.71,119.67,0.05779997]
["bitfinex-derivatives","SOLF0:USTF0",1766102210500,5.5,119.7,119.67,0.05779997]
["bitfinex-derivatives","SOLF0:USTF0",1766102211306,5.5,119.7,119.64,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766102211502,5.5,119.69,119.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766102212306,0.05770991,119.67,119.65,0.0572583]
["bitfinex-derivatives","SOLF0:USTF0",1766102220708,5.55770991,119.67,119.6,119.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766102221012,5.5,119.63,119.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102221310,5.5,119.61,119.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766102221708,0.05554709,119.6,119.57,2.01640225]
["bitfinex-derivatives","SOLF0:USTF0",1766102221907,5.5,119.63,119.57,2.01529153]
["bitfinex-derivatives","SOLF0:USTF0",1766102222115,0.06423566,119.6,119.57,2.01529153]
["bitfinex-derivatives","SOLF0:USTF0",1766102222612,5.5,119.63,119.57,2.01529153]
["bitfinex-derivatives","SOLF0:USTF0",1766102222802,8.10348037,119.66,119.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766102223708,0.05082261,119.64,119.61,0.06307211]
["bitfinex-derivatives","SOLF0:USTF0",1766102225017,5.47082261,119.64,119.61,0.06307211]
["bitfinex-derivatives","SOLF0:USTF0",1766102229608,5.47082261,119.64,119.61,0.00307211]
["bitfinex-derivatives","SOLF0:USTF0",1766102231116,5.42,119.63,119.57,77.0605]
["bitfinex-derivatives","SOLF0:USTF0",1766102231317,5.42,119.63,119.57,75.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766102231822,5.42,119.63,119.57,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1766102232318,0.06225678,119.61,119.59,0.05929177]
["bitfinex-derivatives","SOLF0:USTF0",1766102233421,0.06225678,119.61,119.59,7.58879177]
["bitfinex-derivatives","SOLF0:USTF0",1766102234921,7.76291532,119.67,119.59,5.87929177]
["bitfinex-derivatives","SOLF0:USTF0",1766102235128,10.28636731,119.7,119.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102235129,2.68348037,119.66,119.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102235822,0.05163794,119.64,119.62,0.06031919]
["bitfinex-derivatives","SOLF0:USTF0",1766102236630,0.05163794,119.64,119.62,7.58811919]
["bitfinex-derivatives","SOLF0:USTF0",1766102239619,0.05163794,119.64,119.62,0.00031919]
["bitfinex-derivatives","SOLF0:USTF0",1766102239826,5.35163794,119.64,119.62,0.00031919]
["bitfinex-derivatives","SOLF0:USTF0",1766102241227,5.35163794,119.64,119.6,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766102241433,5.3,119.63,119.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102242327,5.3,119.63,119.59,0.05498545]
["bitfinex-derivatives","SOLF0:USTF0",1766102247340,5.3,119.63,119.56,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1766102247642,5.3,119.63,119.56,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766102248332,0.05899234,119.61,119.58,0.05743172]
["bitfinex-derivatives","SOLF0:USTF0",1766102250334,5.35899234,119.61,119.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102251428,5.35899234,119.61,119.56,0.0598944]
["bitfinex-derivatives","SOLF0:USTF0",1766102255439,5.35899234,119.61,119.56,7.5910944]
["bitfinex-derivatives","SOLF0:USTF0",1766102255642,5.35899234,119.61,119.56,5.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1766102256640,5.35899234,119.61,119.57,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1766102257440,0.05899234,119.61,119.58,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1766102258944,0.05899234,119.61,119.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766102258945,0.05899234,119.61,119.59,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766102259142,0.05899234,119.61,119.59,7.58536174]
["bitfinex-derivatives","SOLF0:USTF0",1766102263944,0.05899234,119.61,119.59,0.05556174]
["bitfinex-derivatives","SOLF0:USTF0",1766102264446,13.16291532,119.64,119.59,5.31556174]
["bitfinex-derivatives","SOLF0:USTF0",1766102264652,20.68961532,119.64,119.59,0.05556174]
["bitfinex-derivatives","SOLF0:USTF0",1766102264838,5.4,119.63,119.59,0.05556174]
["bitfinex-derivatives","SOLF0:USTF0",1766102265239,5.45310168,119.62,119.59,0.05556174]
["bitfinex-derivatives","SOLF0:USTF0",1766102267050,5.45310168,119.62,119.57,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1766102267250,5.45310168,119.62,119.56,12.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766102268144,5.45310168,119.62,119.58,0.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1766102275650,0.05310168,119.62,119.58,5.31891509]
["bitfinex-derivatives","SOLF0:USTF0",1766102276954,5.45310168,119.62,119.58,0.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1766102293172,5.45310168,119.62,119.57,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1766102295267,5.45310168,119.62,119.58,0.06219822]
["bitfinex-derivatives","SOLF0:USTF0",1766102302079,13.216017,119.62,119.58,0.06219822]
["bitfinex-derivatives","SOLF0:USTF0",1766102302677,5.42,119.61,119.58,0.06219822]
["bitfinex-derivatives","SOLF0:USTF0",1766102306373,5.42,119.61,119.58,7.59249822]
["bitfinex-derivatives","SOLF0:USTF0",1766102309285,0.05310168,119.62,119.59,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766102309583,5.47310168,119.62,119.59,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1766102312083,5.42,119.64,119.6,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766102312986,0.06264384,119.63,119.61,0.05879919]
["bitfinex-derivatives","SOLF0:USTF0",1766102313182,84.69136731,119.67,119.61,0.05879919]
["bitfinex-derivatives","SOLF0:USTF0",1766102313183,5.42,119.66,119.62,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1766102313384,10.28636731,119.69,119.61,5.77879919]
["bitfinex-derivatives","SOLF0:USTF0",1766102313686,10.28636731,119.69,119.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766102314388,0.0577386,119.66,119.64,0.06086235]
["bitfinex-derivatives","SOLF0:USTF0",1766102318187,1.41060552,119.7,119.64,7.58736235]
["bitfinex-derivatives","SOLF0:USTF0",1766102319091,0.05269973,119.68,119.64,7.58736235]
["bitfinex-derivatives","SOLF0:USTF0",1766102320283,5.01269973,119.68,119.64,7.58736235]
["bitfinex-derivatives","SOLF0:USTF0",1766102334197,5.01269973,119.68,119.64,0.06086235]
["bitfinex-derivatives","SOLF0:USTF0",1766102345510,5.01269973,119.68,119.64,7.58746235]
["bitfinex-derivatives","SOLF0:USTF0",1766102352212,5.01269973,119.68,119.64,0.06086235]
["bitfinex-derivatives","SOLF0:USTF0",1766102352519,5.01269973,119.68,119.64,5.67086235]
["bitfinex-derivatives","SOLF0:USTF0",1766102353618,5.01269973,119.68,119.64,13.19746235]
["bitfinex-derivatives","SOLF0:USTF0",1766102356110,7.69678271,119.68,119.64,0.06086235]
["bitfinex-derivatives","SOLF0:USTF0",1766102356308,2.68408298,119.66,119.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766102356513,5.25,119.65,119.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766102357419,0.0603086,119.63,119.61,0.05670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102357620,0.0603086,119.63,119.61,5.93670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102357819,0.0003086,119.63,119.61,5.93670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102358612,0.0003086,119.63,119.61,13.46520024]
["bitfinex-derivatives","SOLF0:USTF0",1766102371632,0.0003086,119.63,119.61,5.93670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102377733,0.0003086,119.63,119.61,0.05670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102379630,0.0003086,119.63,119.61,5.93670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102384338,0.0003086,119.63,119.61,13.46510024]
["bitfinex-derivatives","SOLF0:USTF0",1766102385132,0.0003086,119.63,119.61,5.93670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102386935,0.0003086,119.63,119.61,0.05670024]
["bitfinex-derivatives","SOLF0:USTF0",1766102387132,0.0003086,119.63,119.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102388239,0.0003086,119.63,119.6,0.05985861]
["bitfinex-derivatives","SOLF0:USTF0",1766102388639,5.6903086,119.63,119.52,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766102388842,5.69,119.62,119.5,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766102389641,0.05279724,119.57,119.55,0.05799869]
["bitfinex-derivatives","SOLF0:USTF0",1766102389841,5.69,119.62,119.55,0.05799869]
["bitfinex-derivatives","SOLF0:USTF0",1766102390742,0.06171853,119.6,119.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766102390936,0.06171853,119.6,119.57,5.95816725]
["bitfinex-derivatives","SOLF0:USTF0",1766102391137,0.06336962,119.6,119.57,5.95394503]
["bitfinex-derivatives","SOLF0:USTF0",1766102398250,0.00336962,119.6,119.57,5.95394503]